遠東新 (1402)-康和-嘉義券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	34.38	34.45	-2	5,287	-0.04%
2024/05/08	0	0.00	8	33.74	33.75	-8	5,184	-0.15%
2024/05/03	0	0.00	2	33.50	33.20	-2	5,032	-0.04%
2024/05/02	0	0.00	7	33.15	33.20	-7	4,976	-0.14%
2024/04/29	0	0.00	6	32.88	33.10	-6	4,812	-0.12%
2024/04/24	1	32.40	0	0.00	32.35	1	4,669	0.02%
2024/04/23	1	32.80	0	0.00	32.85	1	4,764	0.02%
2024/04/19	10	31.40	0	0.00	31.15	10	4,788	0.21%
2024/03/29	0	0.00	0	33.00	33.25	0	4,671	0.00%
2024/03/26	0	0.00	2.3	32.74	32.60	-2.3	4,817	-0.05%
2024/03/25	0	0.00	0	32.50	32.40	0	5,011	0.00%
2024/03/21	0	0.00	8	32.49	32.70	-8	5,412	-0.15%
2024/03/20	0	0.00	2	31.80	31.80	-2	6,170	-0.03%
2024/03/19	1	32.30	0	0.00	31.70	1	6,240	0.02%
2024/03/14	3	32.85	0	0.00	32.90	3	5,903	0.05%
2024/02/29	2	32.25	30	32.30	32.60	-28	7,360	-0.38%
2024/02/21	0	31.50	0	0.00	31.75	0	7,884	0.00%
2024/02/20	0	0.00	0	31.15	31.60	0	7,914	0.00%
2024/02/15	0	30.50	0	0.00	30.70	0	8,187	0.00%
2024/02/02	0	31.20	0	0.00	31.05	0	8,225	0.00%
2024/01/24	0	0.00	0	30.60	30.60	0	8,510	0.00%
2024/01/23	0	30.55	0	0.00	30.60	0	8,601	0.00%
2024/01/18	0	30.50	0	0.00	30.50	0	8,810	0.00%
2024/01/02	0	0.00	1	31.55	31.55	-1	9,340	-0.01%
2023/12/29	0	0.00	0	31.15	31.20	0	9,309	0.00%
2023/12/28	0	31.15	0	0.00	31.40	0	9,329	0.00%
2023/12/27	0	0.00	2	31.35	31.40	-2	9,325	-0.02%
2023/12/25	0	0.00	1	31.05	30.95	-1	9,313	-0.01%
2023/12/22	1	31.40	0	0.00	31.10	1	9,323	0.01%
2023/12/07	1	31.25	2	31.33	31.10	-1	8,771	-0.01%
2023/11/27	2	30.68	1	30.70	30.45	1	7,706	0.01%
2023/11/21	0	0.00	2	30.40	30.40	-2	7,084	-0.03%
2023/11/20	0	30.45	0	0.00	29.95	0	6,974	0.00%
2023/11/15	0	0.00	0.1	30.60	30.70	-0.1	6,789	0.00%
2023/10/23	0	0.00	1	28.80	28.65	-1	6,813	-0.01%
2023/10/17	0	0.00	0.2	29.20	29.15	-0.2	6,759	0.00%
2023/10/16	0	0.00	1	29.25	29.25	-1	6,838	-0.01%
2023/10/13	0.1	29.35	0	0.00	29.30	0.1	6,951	0.00%
2023/10/11	2	28.80	0	0.00	29.20	2	7,094	0.03%
2023/10/03	0.1	29.05	0	0.00	28.85	0.1	7,008	0.00%
2023/10/02	0	0.00	0.1	29.10	29.10	-0.1	7,088	0.00%
2023/09/28	0.1	28.85	0	0.00	28.75	0.1	7,268	0.00%
2023/09/27	0	0.00	0.2	28.65	28.60	-0.2	7,318	0.00%
2023/09/25	0	0.00	0	28.95	28.85	0	7,375	0.00%
2023/09/22	0.1	28.90	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	1.2	28.86	0	0.00	28.80	1.2	7,478	0.02%
2023/09/20	0	0.00	5	29.43	29.20	-5	7,445	-0.07%
2023/09/19	0	0.00	0.5	29.35	29.40	-0.5	7,464	-0.01%
2023/09/18	2	29.48	0.2	29.50	29.50	1.8	7,578	0.02%
2023/09/14	0	0.00	1	29.10	29.45	-1	6,578	-0.02%
2023/09/13	0.5	28.90	0	0.00	29.15	0.5	6,488	0.01%
2023/09/12	3	29.20	0	0.00	29.15	3	6,589	0.05%
2023/09/07	1	28.55	0	0.00	28.40	1	6,607	0.02%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/05	0.1	28.75	0	0.00	28.85	0.1	6,564	0.00%
2023/09/04	0.1	28.75	0	0.00	28.60	0.1	6,566	0.00%
2023/08/31	0	0.00	1.4	28.48	28.15	-1.4	6,535	-0.02%
2023/08/28	1	28.20	0	0.00	28.15	1	6,422	0.02%
2023/08/25	30	28.30	0	0.00	28.30	30	6,945	0.43%
2023/08/24	0	0.00	0.4	28.35	28.35	-0.4	6,967	-0.01%
2023/08/23	2	28.50	0	0.00	28.35	2	6,916	0.03%
2023/08/18	0.1	28.90	0	0.00	28.75	0.1	6,960	0.00%
2023/08/10	0	0.00	1	29.50	29.45	-1	6,892	-0.01%
2023/08/08	0	29.85	0	0.00	29.60	0	6,872	0.00%
2023/08/07	0	29.70	0	0.00	29.80	0	6,825	0.00%
2023/08/04	0	29.65	0	0.00	29.50	0	6,833	0.00%
2023/08/01	0	0.00	1	29.75	29.65	-1	6,762	-0.01%
2023/07/28	0	0.00	0.4	29.98	29.70	-0.4	6,730	-0.01%
2023/07/25	3.1	29.31	0	0.00	29.25	3.1	6,659	0.05%
2023/07/24	0.5	29.40	0	0.00	29.15	0.5	6,621	0.01%
2023/07/21	6	29.61	0	0.00	29.60	6	6,601	0.09%
2023/07/18	0.2	30.20	0	0.00	30.00	0.2	6,469	0.00%
2023/07/17	2.1	30.46	0	0.00	30.30	2.1	6,352	0.03%
2023/07/14	0	0.00	18	32.20	32.30	-18	6,184	-0.29%
2023/07/12	0	32.50	0	0.00	32.30	0	6,134	0.00%
2023/07/11	0	32.10	0	0.00	32.45	0	6,183	0.00%
2023/07/10	0	32.25	0	0.00	32.00	0	6,239	0.00%
2023/07/06	0.1	32.66	0	0.00	32.20	0.1	6,204	0.00%
2023/07/05	0	33.45	0	0.00	33.35	0	6,031	0.00%
2023/07/04	0	33.35	2	33.30	33.15	-2	5,975	-0.03%
2023/06/30	0	33.40	0	0.00	33.45	0	5,999	0.00%
2023/06/29	0	33.50	0	0.00	33.40	0	5,977	0.00%
2023/06/27	0	0.00	0.5	33.50	33.50	-0.5	5,996	-0.01%
2023/06/19	0	0.00	2	32.75	32.95	-2	5,923	-0.03%
2023/06/16	0	32.85	2	32.95	32.95	-2	6,000	-0.03%
2023/06/15	0	32.75	0	0.00	33.00	0	5,952	0.00%
2023/06/14	0	32.60	0	0.00	32.75	0	6,108	0.00%
2023/06/13	0.1	32.55	0	0.00	32.60	0.1	6,136	0.00%
2023/06/12	0.1	32.60	0	0.00	32.40	0.1	6,167	0.00%
2023/06/09	0.1	32.55	0	0.00	32.55	0.1	6,231	0.00%
2023/06/08	0.1	32.35	0	0.00	32.45	0.1	6,312	0.00%
2023/06/07	0	0.00	3.6	32.54	32.45	-3.6	6,413	-0.06%
2023/05/30	0	0.00	0	32.00	32.10	0	6,162	0.00%
2023/05/17	0	0.00	1	31.95	31.95	-1	6,460	-0.02%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/08	0.1	32.45	0	0.00	32.60	0.1	6,531	0.00%
2023/05/04	0.3	32.20	0	0.00	32.25	0.3	6,583	0.01%
2023/05/03	0	0.00	1	32.25	32.20	-1	6,620	-0.02%
2023/05/02	0	0.00	6.5	32.15	32.25	-6.5	6,679	-0.10%
2023/04/21	0.1	31.45	0	0.00	31.40	0.1	6,857	0.00%
2023/04/20	0.1	31.60	0	0.00	31.45	0.1	6,890	0.00%
2023/04/18	0.1	31.70	0	0.00	31.65	0.1	6,890	0.00%
2023/04/17	0.1	31.80	0	0.00	31.85	0.1	6,869	0.00%
2023/04/13	0.2	31.70	0	0.00	31.70	0.2	6,817	0.00%
2023/04/11	0.1	31.75	1	31.55	31.80	-0.9	6,722	-0.01%
2023/04/10	0.1	31.35	0	0.00	31.45	0.1	6,717	0.00%
2023/04/06	0.1	31.35	0	0.00	31.35	0.1	6,715	0.00%
2023/03/31	0.1	31.40	0	0.00	31.30	0.1	6,800	0.00%
2023/03/30	0.1	31.40	0	0.00	31.30	0.1	7,382	0.00%
2023/03/28	0.1	31.20	0	0.00	31.10	0.1	8,487	0.00%
2023/03/27	0	31.15	0	0.00	31.20	0	9,180	0.00%
2023/03/23	0.1	31.05	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	0.2	30.95	0	0.00	30.80	0.2	10,751	0.00%
2023/03/21	0.1	30.95	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	0.1	30.90	0	0.00	30.80	0.1	10,993	0.00%
2023/03/15	0.2	31.35	0	0.00	31.25	0.2	11,209	0.00%
2023/03/14	0.2	31.25	0	0.00	31.30	0.2	11,377	0.00%
2023/03/13	0.2	31.45	0	0.00	31.35	0.2	11,541	0.00%
2023/03/10	2	31.23	2	31.28	31.25	0	11,507	0.00%
2023/03/09	0.4	31.94	0	0.00	31.55	0.4	11,556	0.00%
2023/03/07	0.1	32.45	3	32.58	32.55	-2.9	11,809	-0.02%
2023/03/01	1.3	32.06	0	0.00	32.00	1.3	12,174	0.01%
2023/02/22	0.1	32.15	0	0.00	32.15	0.1	12,554	0.00%
2023/02/21	0.1	32.10	0	0.00	32.20	0.1	12,536	0.00%
2023/02/20	0.2	32.15	0	0.00	32.00	0.2	12,685	0.00%
2023/02/15	2.2	32.06	0	0.00	32.00	2.2	13,090	0.02%
2023/02/02	0.2	32.35	0	0.00	32.40	0.2	13,213	0.00%
2023/01/30	0	0.00	6	33.00	33.30	-6	13,123	-0.05%
2023/01/12	0	0.00	2	32.68	32.50	-2	13,181	-0.02%
2023/01/10	0.2	32.10	0	0.00	32.30	0.2	13,184	0.00%
2023/01/05	0.2	31.81	0	0.00	31.70	0.2	13,327	0.00%
2023/01/03	0.2	31.55	0	0.00	31.70	0.2	13,532	0.00%
2022/12/30	0.1	31.95	0	0.00	31.90	0.1	13,486	0.00%
2022/12/29	0.1	31.65	0	0.00	31.70	0.1	13,680	0.00%
2022/12/28	0.1	31.55	0	0.00	31.85	0.1	13,707	0.00%
2022/12/26	0.1	31.70	0	0.00	31.60	0.1	13,686	0.00%
2022/12/23	1	31.70	2	32.08	31.55	-1	13,793	-0.01%
2022/12/22	0.1	31.35	0	0.00	33.00	0.1	13,807	0.00%
2022/12/21	0.2	31.15	0	0.00	31.30	0.2	13,305	0.00%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	0.3	31.25	0	0.00	31.30	0.3	12,369	0.00%
2022/12/16	0.1	32.80	0	0.00	32.60	0.1	11,756	0.00%
2022/12/15	0	0.00	5	33.20	32.95	-5	10,479	-0.05%
2022/12/13	0.1	32.75	0	0.00	32.65	0.1	10,365	0.00%
2022/12/08	0.1	32.55	0	0.00	33.00	0.1	10,263	0.00%
2022/12/07	1	33.00	5	32.75	32.80	-4	10,196	-0.04%
2022/12/06	1	32.95	1	33.20	32.75	0	9,980	0.00%
2022/12/05	36	32.75	47	32.77	32.80	-11	9,759	-0.11%
2022/12/01	0	0.00	3	32.65	32.65	-3	9,554	-0.03%
2022/11/30	0	0.00	3	32.47	32.50	-3	9,436	-0.03%
2022/11/24	0	0.00	3	31.30	31.80	-3	9,015	-0.03%
2022/11/22	0	0.00	2	30.95	30.90	-2	8,962	-0.02%
2022/11/21	9	30.68	0	0.00	30.60	9	8,791	0.10%
2022/11/17	1	31.40	0	0.00	31.55	1	8,485	0.01%
2022/11/16	0	0.00	10	31.55	31.50	-10	8,442	-0.12%
2022/11/15	13	32.28	0	0.00	31.65	13	8,304	0.16%
2022/11/11	0	0.00	2	32.25	32.25	-2	7,848	-0.03%
2022/10/28	0	0.00	10	32.00	32.05	-10	7,892	-0.13%
2022/10/27	5	32.10	5	31.95	32.05	0	8,039	0.00%
2022/10/24	5	31.50	5	31.50	31.55	0	8,310	0.00%
2022/10/19	10	30.75	0	0.00	31.00	10	8,255	0.12%
2022/10/18	0	0.00	1	30.70	30.85	-1	8,263	-0.01%
2022/10/14	0	0.00	1	31.45	31.35	-1	8,476	-0.01%
2022/10/11	1	31.45	1	31.75	31.40	0	8,632	0.00%
2022/09/30	1	32.35	0	0.00	32.35	1	8,701	0.01%
2022/09/27	1	32.80	1	32.50	32.75	0	8,559	0.00%
2022/09/22	0	0.00	3	32.97	32.80	-3	8,566	-0.04%
2022/09/16	1	32.30	2	32.45	32.00	-1	8,589	-0.01%
2022/09/15	1	33.00	1	33.00	33.00	0	8,451	0.00%
2022/09/14	0	0.00	1	32.20	32.15	-1	8,332	-0.01%
2022/09/13	0	0.00	1	31.95	31.95	-1	8,295	-0.01%
2022/09/12	0	0.00	1	32.10	31.85	-1	8,310	-0.01%
2022/09/08	0	0.00	125	31.54	31.80	-125	8,441	-1.48%	大賣/鉅額交易
2022/08/22	0	0.00	1	30.80	30.95	-1	8,617	-0.01%
2022/07/27	2	31.55	0	0.00	31.75	2	8,530	0.02%
2022/07/26	0	0.00	1	32.05	31.75	-1	8,408	-0.01%
2022/07/20	1	32.45	0	0.00	32.30	1	8,099	0.01%
2022/07/19	0	0.00	2	32.48	32.50	-2	8,035	-0.02%
2022/07/18	0	0.00	1	32.15	32.15	-1	7,850	-0.01%
2022/07/15	1	31.75	0	0.00	31.70	1	7,750	0.01%
2022/07/07	0	0.00	2	31.30	31.45	-2	7,544	-0.03%
2022/07/06	1	31.75	0	0.00	31.55	1	7,502	0.01%
2022/07/05	1	31.90	2	32.20	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	2	31.98	32.00	-2	7,378	-0.03%
2022/07/01	0	0.00	2	31.35	31.15	-2	7,350	-0.03%
2022/06/29	0	0.00	4	32.14	32.15	-4	7,207	-0.06%
2022/06/28	0	0.00	2	31.85	31.85	-2	7,164	-0.03%
2022/06/27	1	31.55	2	31.68	31.70	-1	7,165	-0.01%
2022/06/24	0	0.00	1	31.35	31.30	-1	7,133	-0.01%
2022/06/17	1	30.95	0	0.00	30.85	1	7,046	0.01%
2022/06/15	0	0.00	1	31.20	31.30	-1	7,040	-0.01%
2022/06/14	0	0.00	1	31.15	30.95	-1	7,113	-0.01%
2022/06/13	1	30.70	0	0.00	30.95	1	7,145	0.01%
2022/06/10	0	0.00	1	31.06	31.30	-1	7,112	-0.01%
2022/06/09	2	30.95	0	0.00	31.40	2	7,143	0.03%
2022/06/08	0	0.00	1	30.95	31.25	-1	7,032	-0.01%
2022/06/01	1	30.90	0	0.00	30.80	1	7,263	0.01%
2022/05/31	1	30.50	2	30.85	30.50	-1	7,236	-0.01%
2022/05/30	0	0.00	6	31.77	31.80	-6	6,723	-0.09%
2022/05/27	0	0.00	1	31.60	31.60	-1	6,682	-0.01%
2022/05/16	11	30.96	0	0.00	30.90	11	6,783	0.16%
2022/05/13	0	0.00	2	30.75	31.00	-2	6,707	-0.03%
2022/05/12	2	29.70	0	0.00	29.70	2	6,483	0.03%
2022/05/11	1	29.95	0	0.00	30.15	1	6,443	0.02%
2022/05/10	1	29.80	1	30.00	30.15	0	6,408	0.00%
2022/05/09	0	0.00	1	30.05	29.80	-1	6,403	-0.02%
2022/05/03	0	0.00	2	30.13	29.95	-2	6,420	-0.03%
2022/04/27	0	0.00	1	29.85	29.70	-1	6,435	-0.02%
2022/04/25	1	29.95	0	0.00	30.00	1	6,366	0.02%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/03/28	0	0.00	1	30.05	30.20	-1	5,716	-0.02%
2022/03/25	0	0.00	1	30.45	30.60	-1	5,635	-0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	3	30.42	30.55	-3	5,918	-0.05%
2022/03/14	0	0.00	9	30.20	30.55	-9	5,778	-0.16%
2022/03/10	0	0.00	1	30.15	30.20	-1	5,817	-0.02%
2022/03/08	0	0.00	1	29.50	29.50	-1	5,790	-0.02%
2022/03/07	1	29.50	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	1	30.45	30.60	-1	5,993	-0.02%
2022/02/25	1	29.50	0	0.00	29.55	1	6,226	0.02%
2022/02/24	5	29.75	0	0.00	29.70	5	6,328	0.08%
2022/02/23	0	0.00	4	30.00	30.00	-4	6,310	-0.06%
2022/02/22	1	30.00	5	29.73	29.95	-4	6,343	-0.06%
2022/02/21	0	29.95	0	0.00	30.20	0	6,280	0.00%
2022/02/18	0	0.00	0.5	29.90	30.00	-0.5	6,347	-0.01%
2022/02/17	1	29.80	0	0.00	29.80	1	6,513	0.02%
2022/02/16	1	29.50	6	29.58	29.60	-5	6,452	-0.08%
2022/02/15	3	29.43	0	0.00	29.35	3	6,530	0.05%
2022/02/08	1	29.20	0	0.00	29.20	1	6,671	0.01%
2022/02/07	0	0.00	5	29.00	29.30	-5	6,679	-0.07%
2022/01/25	5	28.35	0	0.00	28.60	5	6,715	0.07%
2022/01/21	6	28.84	1	28.70	28.80	5	6,823	0.07%
2022/01/20	0	0.00	10	29.15	29.25	-10	6,785	-0.15%
2022/01/19	10	29.20	0	0.00	29.15	10	6,781	0.15%
2022/01/13	0	0.00	7	29.52	29.55	-7	7,063	-0.10%
2022/01/06	0	0.00	5	29.25	29.25	-5	7,241	-0.07%
2022/01/05	5	28.85	0	0.00	29.05	5	7,215	0.07%
2022/01/03	0	0.00	6	29.35	29.15	-6	7,279	-0.08%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/23	0	28.75	0	0.00	28.80	0	7,546	0.00%
2021/12/21	10	28.65	0	0.00	28.55	10	7,625	0.13%
2021/12/20	0	28.45	0	0.00	28.40	0	7,684	0.00%
2021/12/17	0	28.40	0	0.00	28.10	0	7,729	0.00%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	28.35	0	0.00	28.35	0	7,419	0.00%
2021/12/13	2	28.53	0	0.00	28.45	2	7,498	0.03%
2021/12/06	0	0.00	10	28.60	28.60	-10	7,462	-0.13%
2021/12/02	6	28.10	0	0.00	28.30	6	7,435	0.08%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	13	28.17	0	0.00	27.90	13	7,311	0.18%
2021/11/29	5	28.00	0	0.00	28.15	5	7,019	0.07%
2021/11/26	9	28.27	0	0.00	28.25	9	6,936	0.13%
2021/11/25	2	28.45	0	0.00	28.55	2	6,926	0.03%
2021/11/24	7	28.59	0	0.00	28.80	7	6,802	0.10%
2021/11/23	4	28.71	0	0.00	28.75	4	6,647	0.06%
2021/11/22	1	29.15	0	0.00	29.15	1	6,394	0.02%
2021/11/17	2	29.30	1	29.35	29.35	1	6,236	0.02%
2021/11/16	3.7	29.42	0	0.00	29.50	3.7	6,162	0.06%
2021/11/15	2	30.10	0	0.00	30.00	2	6,044	0.03%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/11/11	0	0.00	2	30.00	30.00	-2	6,017	-0.03%
2021/11/10	0	0.00	2	29.90	29.90	-2	6,051	-0.03%
2021/11/02	0	0.00	60	29.25	29.45	-60	5,904	-1.02%
2021/11/01	31	29.05	0	0.00	29.00	31	5,882	0.53%
2021/10/29	32	29.00	0	0.00	29.10	32	5,849	0.55%
2021/10/22	32	29.29	0	0.00	29.40	32	6,457	0.50%
2021/10/21	0	0.00	2	29.93	30.10	-2	6,394	-0.03%
2021/10/20	0	0.00	2	29.75	29.80	-2	6,485	-0.03%
2021/10/07	0	0.00	1	29.70	29.55	-1	6,645	-0.02%
2021/10/06	10	29.15	0	0.00	29.25	10	6,701	0.15%
2021/10/01	3	29.00	0	0.00	29.15	3	6,951	0.04%
2021/09/30	0	0.00	2	30.00	29.85	-2	6,844	-0.03%
2021/09/27	0	29.75	0	0.00	29.85	0	6,803	0.00%
2021/09/24	0	0.00	0.1	29.60	29.35	-0.1	6,843	0.00%
2021/09/22	5	28.85	0	0.00	28.70	5	6,892	0.07%
2021/09/06	0	0.00	1	29.75	29.70	-1	6,947	-0.01%
2021/09/01	0.1	29.85	0	0.00	29.60	0.1	7,023	0.00%
2021/08/16	5	28.96	0	0.00	29.05	5	7,620	0.07%
2021/08/09	2	29.70	1	29.95	29.95	1	7,973	0.01%
2021/08/05	0	0.00	1.4	30.21	30.00	-1.4	8,351	-0.02%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	21.1	29.73	3	30.05	29.60	18.1	9,473	0.19%
2021/07/29	3	31.15	0	0.00	31.15	3	9,574	0.03%
2021/07/28	5.1	30.95	0	0.00	31.00	5.1	9,453	0.05%
2021/07/27	0.3	31.51	0	0.00	31.50	0.3	9,632	0.00%
2021/07/26	1.2	32.01	5	31.90	31.90	-3.9	9,668	-0.04%
2021/07/23	0	0.00	3	33.15	32.75	-3	9,640	-0.03%
2021/07/20	2	32.60	10	33.00	32.60	-8	10,058	-0.08%
2021/07/16	38	33.30	1	33.60	33.60	37	10,793	0.34%
2021/07/14	15	32.72	0	0.00	32.60	15	11,046	0.14%
2021/07/13	0	0.00	5	33.07	32.90	-5	11,496	-0.04%
2021/07/08	0	0.00	19	32.89	32.95	-19	11,633	-0.16%
2021/07/01	3	32.45	5.5	32.44	32.45	-2.5	12,046	-0.02%
2021/06/30	0	0.00	5	31.95	32.00	-5	11,996	-0.04%
2021/06/23	0	0.00	10	31.45	31.65	-10	12,488	-0.08%
2021/06/22	1	30.90	5	31.15	30.85	-4	12,389	-0.03%
2021/06/21	0	0.00	5	30.70	30.75	-5	12,363	-0.04%
2021/06/07	1	31.90	0	0.00	31.75	1	12,658	0.01%
2021/06/02	0	0.00	1	31.85	32.05	-1	12,835	-0.01%
2021/06/01	1	31.65	0	0.00	31.90	1	12,821	0.01%
2021/05/31	0	0.00	10	31.80	31.65	-10	12,902	-0.08%
2021/05/28	0	0.00	1	30.90	31.25	-1	13,025	-0.01%
2021/05/24	11	31.06	1	30.15	30.55	10	13,847	0.07%
2021/05/21	0	0.00	20	30.65	30.50	-20	13,881	-0.14%
2021/05/20	20	30.10	0	0.00	30.35	20	13,874	0.14%
2021/05/19	0	0.00	25	30.53	30.60	-25	13,813	-0.18%
2021/05/17	25	29.91	0	0.00	29.65	25	13,908	0.18%
2021/05/14	3	30.50	3	30.75	30.75	0	13,754	0.00%
2021/05/12	0	30.65	2	32.10	30.65	-2	13,360	-0.01%
2021/05/11	5.1	33.62	3	33.65	32.75	2.1	12,933	0.02%
2021/05/10	0	0.00	4	33.78	33.90	-4	12,670	-0.03%
2021/05/07	5	33.70	1	33.90	33.25	4	12,533	0.03%
2021/05/06	5	33.40	5	33.85	33.85	0	12,389	0.00%
2021/05/04	8	32.50	10	31.61	31.70	-2	11,969	-0.02%
2021/05/03	0	0.00	2	33.35	32.35	-2	11,684	-0.02%
2021/04/29	1	33.45	2	33.23	33.25	-1	11,607	-0.01%
2021/04/28	2	33.15	1	33.30	33.40	1	11,517	0.01%
2021/04/27	0	0.00	3	32.95	32.85	-3	11,597	-0.03%
2021/04/26	1	32.35	4	32.45	32.50	-3	11,508	-0.03%
2021/04/23	9	32.97	3	32.67	32.55	6	11,376	0.05%
2021/04/22	4	33.58	14	34.06	33.30	-10	11,299	-0.09%
2021/04/21	10	33.00	16	33.00	33.10	-6	10,647	-0.06%
2021/04/20	10	32.58	12	32.83	33.15	-2	10,518	-0.02%
2021/04/19	13	32.29	13.1	32.46	33.40	-0.1	10,323	0.00%
2021/04/16	10	31.15	23	31.55	31.90	-13	9,904	-0.13%
2021/04/15	5	30.96	6	30.87	30.95	-1	9,687	-0.01%
2021/04/14	3	30.52	13	30.56	30.60	-10	9,661	-0.10%
2021/04/13	23	31.07	0	0.00	30.60	23	9,715	0.24%
2021/04/12	0.1	30.85	7	30.85	30.95	-6.9	9,576	-0.07%
2021/04/08	0	0.00	29.3	30.40	30.50	-29.3	9,510	-0.31%
2021/04/07	0	0.00	20	29.95	30.00	-20	9,345	-0.21%
2021/04/06	0	0.00	80	29.95	29.95	-80	9,379	-0.85%
2021/04/01	0	0.00	2	29.90	29.90	-2	9,420	-0.02%
2021/03/31	0	0.00	1	30.20	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	1	30.10	30.00	-1	9,393	-0.01%
2021/03/29	0	0.00	6.3	29.74	29.90	-6.3	9,243	-0.07%
2021/03/26	1	29.75	0	0.00	29.75	1	9,217	0.01%
2021/03/25	1	29.00	0	0.00	29.10	1	9,079	0.01%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/22	10	29.15	4	29.00	29.40	6	9,144	0.07%
2021/03/19	15	29.12	25	29.31	29.20	-10	9,159	-0.11%
2021/03/18	2	29.50	0	0.00	29.50	2	8,969	0.02%
2021/03/16	2	29.60	1	29.75	29.90	1	8,907	0.01%
2021/03/12	0	29.50	1.1	29.68	29.80	-1.1	8,896	-0.01%
2021/03/11	11.1	29.52	50	29.50	29.45	-38.9	8,865	-0.44%
2021/03/10	67	29.77	0	0.00	29.75	67	8,862	0.76%
2021/03/09	20	29.85	2	29.80	29.90	18	8,855	0.20%
2021/03/04	15	29.35	0	0.00	29.40	15	8,846	0.17%
2021/03/03	0	0.00	1	29.40	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	57	29.28	28.70	-57	8,558	-0.67%
2021/02/26	65	29.09	3	28.85	28.95	62	8,447	0.73%
2021/02/25	23	29.17	7.1	29.12	29.50	15.9	8,055	0.20%
2021/02/23	2	28.00	2	28.10	28.10	0	7,539	0.00%
2021/02/22	0	0.00	1	27.45	27.45	-1	7,489	-0.01%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	6	27.50	27.50	-6	7,725	-0.08%
2021/02/05	10	27.05	0	0.00	27.05	10	7,543	0.13%
2021/02/04	0	0.00	0	26.85	26.85	0	7,589	0.00%
2021/02/02	0	0.00	10	26.75	26.75	-10	7,820	-0.13%
2021/02/01	0	0.00	10	26.50	26.25	-10	7,803	-0.13%
2021/01/29	5	26.45	0	0.00	26.00	5	7,754	0.06%
2021/01/28	10	26.45	0	0.00	26.45	10	7,641	0.13%
2021/01/20	7	26.73	0	0.00	26.40	7	7,367	0.10%
2021/01/19	7	27.26	0	27.30	27.45	7	7,118	0.10%
2021/01/18	4	27.21	0	0.00	27.25	4	7,132	0.06%
2021/01/15	0	27.70	0	0.00	27.60	0	7,011	0.00%
2021/01/14	10	28.05	0	0.00	28.10	10	6,947	0.14%
2021/01/11	0.1	28.50	2	28.60	28.60	-2	6,860	-0.03%
2021/01/06	5	28.60	1	28.35	28.35	4	6,715	0.06%
2021/01/05	2	28.75	0	0.00	28.85	2	6,573	0.03%
2021/01/04	1	28.90	0	0.00	28.85	1	6,584	0.02%
2020/12/31	50	29.00	50	28.95	28.95	0	6,491	0.00%
2020/12/25	0	0.00	3	28.50	28.55	-3	6,364	-0.05%
2020/12/24	0.1	27.95	0	0.00	28.05	0.1	6,308	0.00%
2020/12/23	1	27.70	0	0.00	27.60	1	6,197	0.02%
2020/12/22	3	27.95	0	0.00	27.70	3	6,247	0.05%
2020/12/17	5	27.50	0	0.00	27.55	5	6,485	0.08%
2020/12/16	0	0.00	2	27.75	27.90	-2	6,526	-0.03%
2020/12/15	1	27.25	1	27.35	27.15	0	6,649	0.00%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/07	2	27.55	0	0.00	27.60	2	7,007	0.03%
2020/12/02	0	0.00	2	27.40	27.40	-2	7,211	-0.03%
2020/12/01	0	0.00	34	27.45	27.50	-34	7,359	-0.46%
2020/11/27	2	27.60	32	27.74	27.70	-30	7,373	-0.41%
2020/11/26	0	0.00	11	27.85	27.90	-11	7,410	-0.15%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/17	0.1	27.85	15	27.85	28.00	-14.9	7,326	-0.20%
2020/11/16	15	27.40	49	27.49	27.50	-34	7,345	-0.46%
2020/11/13	0	0.00	40	27.45	27.60	-40	7,415	-0.54%
2020/11/12	0	0.00	2	27.40	27.60	-2	7,452	-0.03%
2020/11/11	1	27.70	155	27.39	27.70	-154	7,458	-2.06%	大賣/鉅額交易
2020/11/05	0	0.00	1.8	26.25	26.20	-1.8	7,223	-0.02%
2020/10/22	0	0.00	3	26.15	26.25	-3	8,583	-0.03%
2020/10/16	0	0.00	1	26.05	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	4	26.00	26.15	-4	10,261	-0.04%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	2	26.10	26.10	-2	11,404	-0.02%
2020/09/29	2	25.23	0	0.00	25.15	2	11,475	0.02%
2020/09/25	2.2	24.96	0	0.00	25.10	2.2	11,642	0.02%
2020/09/24	5	25.05	0	0.00	24.85	5	11,757	0.04%
2020/09/23	4	25.53	0	0.00	25.55	4	11,728	0.03%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/15	4	26.06	0	0.00	26.15	4	11,387	0.04%
2020/09/11	1	26.50	1	26.60	26.45	0	11,306	0.00%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.80	0	0.00	26.90	2	11,390	0.02%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	3	27.43	2	27.33	27.30	1	11,348	0.01%
2020/09/04	3.3	26.82	1	27.15	26.90	2.3	11,400	0.02%
2020/09/03	5	27.16	3	27.05	26.80	2	11,372	0.02%
2020/09/02	2	26.50	0	0.00	26.55	2	11,262	0.02%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/26	0	0.00	2	26.20	26.25	-2	11,279	-0.02%
2020/08/20	0	0.00	16	25.74	25.65	-16	11,798	-0.14%
2020/08/19	3	26.57	0	0.00	26.30	3	11,714	0.03%
2020/08/18	1.3	26.50	1	26.55	26.50	0.3	11,700	0.00%
2020/08/04	0	0.00	4	25.93	26.05	-4	12,853	-0.03%
2020/08/03	6	26.03	5	25.44	26.10	1	13,049	0.01%
2020/07/31	1	25.70	0	0.00	25.60	1	13,272	0.01%
2020/07/30	2.1	25.56	0	0.00	25.70	2.1	14,646	0.01%
2020/07/29	1	25.35	0	0.00	25.45	1	15,192	0.01%
2020/07/28	26	25.96	10	26.10	25.45	16	15,219	0.11%
2020/07/27	13	26.09	0	0.00	26.00	13	15,254	0.09%
2020/07/24	5	29.50	0	0.00	29.20	5	14,634	0.03%
2020/07/20	0	0.00	34	30.19	30.30	-34	14,265	-0.24%
2020/07/17	0	0.00	1	30.40	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	2.1	30.20	30.50	-2.1	14,198	-0.01%
2020/07/15	2	29.90	3	29.78	29.80	-1	14,096	-0.01%
2020/07/14	25	29.39	26	29.57	29.50	-1	13,961	-0.01%
2020/07/13	70	29.15	72	29.47	29.60	-2	14,039	-0.01%
2020/07/09	0	0.00	41	29.04	28.95	-41	14,089	-0.29%
2020/07/08	20	28.95	3	29.07	29.10	17	14,334	0.12%
2020/07/06	1	29.00	0	0.00	29.05	1	14,421	0.01%
2020/07/03	2	29.03	4	29.11	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	15	28.59	28.90	-15	14,485	-0.10%
2020/07/01	50	28.16	32	28.26	28.20	18	14,485	0.12%
2020/06/30	0	0.00	1	27.85	27.90	-1	14,509	-0.01%
2020/06/29	0	0.00	0.1	27.60	27.60	-0.1	14,654	0.00%
2020/06/23	1	27.90	1	27.80	27.85	0	14,829	0.00%
2020/06/17	1	27.80	21	27.92	27.90	-20	15,241	-0.13%
2020/06/16	0	0.00	5	27.45	27.50	-5	15,417	-0.03%
2020/06/15	2	27.05	0	0.00	27.20	2	15,649	0.01%
2020/06/12	15	27.08	1	27.00	27.45	14	15,707	0.09%
2020/06/10	15	28.55	20	28.58	28.70	-5	15,672	-0.03%
2020/06/09	0	0.00	6	28.33	28.40	-6	16,010	-0.04%
2020/06/08	0	0.00	4	28.03	28.15	-4	16,055	-0.02%
2020/06/05	1	27.80	3	27.80	27.80	-2	15,962	-0.01%
2020/06/03	0	0.00	2	27.65	27.80	-2	16,061	-0.01%
2020/06/01	0	0.00	25	27.32	27.30	-25	15,947	-0.16%
2020/05/29	22	27.01	20	27.19	26.90	2	15,935	0.01%
2020/05/28	15	27.28	25	27.19	27.10	-10	15,573	-0.06%
2020/05/27	1	27.30	15	27.32	27.30	-14	15,522	-0.09%
2020/05/26	17	27.30	31	27.29	27.30	-14	15,573	-0.09%
2020/05/25	6	26.70	37	26.77	26.90	-31	15,559	-0.20%
2020/05/22	27	27.22	2	26.95	26.85	25	15,493	0.16%
2020/05/21	50.7	27.55	6	27.54	27.50	44.7	15,412	0.29%
2020/05/20	45	27.49	46	27.62	27.60	-1	15,281	-0.01%
2020/05/19	2	27.23	2	27.45	27.40	0	15,000	0.00%
2020/05/18	3	27.02	23	27.05	26.95	-20	14,833	-0.13%
2020/05/15	4	26.50	24	26.40	26.40	-20	14,753	-0.14%
2020/05/14	3	26.62	15.3	26.61	26.65	-12.3	14,663	-0.08%
2020/05/13	3	26.70	0	0.00	26.60	3	14,564	0.02%
2020/05/12	43	26.75	36	26.76	26.85	7	14,476	0.05%
2020/05/11	10	27.38	1	27.35	27.25	9	14,283	0.06%
2020/05/08	2	27.35	23	27.31	27.25	-21	14,144	-0.15%
2020/05/07	139	27.59	34	27.50	27.35	105	13,904	0.76%	大買/鉅額交易
2020/05/06	78	29.34	93	28.68	28.25	-15	13,471	-0.11%
2020/05/05	60	26.37	65	26.72	28.05	-5	11,940	-0.04%
2020/05/04	15	25.42	0	0.00	25.50	15	11,302	0.13%
2020/04/30	0	0.00	16	25.89	26.00	-16	11,141	-0.14%
2020/04/29	10	25.08	23	25.08	25.10	-13	11,081	-0.12%
2020/04/28	25	25.09	0	0.00	24.90	25	11,065	0.23%
2020/04/27	0	0.00	27	24.88	24.75	-27	11,124	-0.24%
2020/04/24	24	23.85	0	0.00	23.75	24	10,988	0.22%
2020/04/21	6	24.29	1	24.25	23.95	5	10,699	0.05%
2020/04/20	1	24.75	12	24.70	24.65	-11	10,466	-0.11%
2020/04/17	0	0.00	6	25.13	24.85	-6	10,346	-0.06%
2020/04/16	5	24.71	0	0.00	24.75	5	10,245	0.05%
2020/04/15	74	25.22	1	25.20	25.30	73	10,071	0.72%
2020/04/14	42	25.18	11	25.25	25.10	31	9,996	0.31%
2020/04/13	37	25.12	32	25.18	25.20	5	9,843	0.05%
2020/04/10	3	24.97	0	0.00	24.70	3	9,553	0.03%
2020/04/08	1	23.65	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	5	23.35	23.55	-5	9,220	-0.05%
2020/04/01	5	22.50	0	0.00	22.50	5	8,904	0.06%
2020/03/31	51	22.64	0	0.00	22.55	51	8,775	0.58%
2020/03/26	2	22.45	0	0.00	22.65	2	8,414	0.02%
2020/03/18	15	22.50	0	0.00	22.15	15	7,674	0.20%
2020/03/16	0.1	23.30	0	0.00	23.25	0.1	7,489	0.00%
2020/03/13	1	23.00	3	23.00	23.90	-2	7,342	-0.03%
2020/03/11	5	27.05	0	0.00	27.20	5	6,693	0.07%
2020/03/10	3	27.20	0	0.00	27.10	3	6,674	0.04%
2020/03/04	0	0.00	6	28.00	28.10	-6	6,599	-0.09%
2020/03/03	0	0.00	10	28.00	28.00	-10	6,610	-0.15%
2020/02/27	2	28.30	0	0.00	28.25	2	6,839	0.03%
2020/02/21	0	0.00	1	29.00	28.95	-1	6,818	-0.01%
2020/02/13	0	0.00	25	28.80	28.90	-25	6,924	-0.36%
2020/02/12	1	28.60	2	28.60	28.60	-1	7,059	-0.01%
2020/02/11	1	28.70	75	28.66	28.60	-74	7,073	-1.05%
2020/02/06	0	0.00	20	28.70	28.85	-20	7,214	-0.28%
2020/02/05	7	28.79	6	28.58	28.60	1	7,457	0.01%
2020/02/03	40	28.51	20	28.77	28.15	20	7,590	0.26%
2020/01/31	0	0.00	2	28.10	28.20	-2	7,410	-0.03%
2020/01/09	1	29.25	0	0.00	29.35	1	7,375	0.01%
2019/12/27	0	0.00	33	30.00	30.00	-33	7,621	-0.43%
2019/12/25	3	30.05	0	0.00	30.10	3	7,794	0.04%
2019/12/24	34	30.15	0	0.00	30.05	34	7,801	0.44%
2019/12/23	0	0.00	5	30.55	30.55	-5	7,780	-0.06%
2019/12/19	0	0.00	2	30.25	30.30	-2	7,644	-0.03%
2019/12/18	1	30.15	6	30.20	30.15	-5	7,630	-0.07%
2019/12/17	0	0.00	172	30.02	30.20	-172	7,694	-2.24%	大賣/鉅額交易
2019/12/16	170	29.65	0	0.00	29.85	170	7,683	2.21%	大買/鉅額交易
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	2	29.50	2	29.55	29.55	0	7,920	0.00%
2019/12/02	0	0.00	2	29.65	29.65	-2	7,912	-0.03%
2019/11/29	9	29.88	1.3	29.75	29.75	7.7	7,980	0.10%
2019/11/27	0	0.00	1	29.95	30.10	-1	7,945	-0.01%
2019/11/26	0	0.00	12	30.00	29.95	-12	7,928	-0.15%
2019/11/22	4	29.55	0	0.00	29.55	4	7,731	0.05%
2019/11/21	5	29.63	0	0.00	29.70	5	7,722	0.06%
2019/11/19	3	29.65	6	30.03	30.05	-3	7,701	-0.04%
2019/11/18	3	29.75	0	0.00	29.85	3	7,765	0.04%
2019/11/15	1	29.75	0	0.00	29.75	1	7,792	0.01%
2019/11/14	0	0.00	10	29.80	29.75	-10	7,829	-0.13%
2019/11/13	4	29.95	2	29.80	29.80	2	7,893	0.03%
2019/11/12	17	29.96	0	0.00	30.00	17	8,269	0.21%
2019/11/11	20	29.95	90	30.04	29.90	-70	8,256	-0.85%
2019/11/08	17	30.31	2	30.25	30.25	15	8,145	0.18%
2019/11/07	8	30.58	2	30.55	30.55	6	8,132	0.07%
2019/11/06	6	30.42	7	30.67	30.65	-1	8,041	-0.01%
2019/11/05	33	30.67	0	0.00	30.75	33	7,971	0.41%
2019/11/04	231	30.23	42	30.30	30.50	189	7,924	2.38%	大買/鉅額交易
2019/11/01	5	29.75	0	0.00	29.70	5	7,703	0.06%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/21	20	29.38	0	0.00	29.40	20	8,119	0.25%
2019/10/17	0	0.00	0.2	29.50	29.50	-0.2	8,119	0.00%
2019/10/16	0	0.00	1	29.20	29.25	-1	8,150	-0.01%
2019/10/14	2	28.73	2	28.75	28.80	0	8,179	0.00%
2019/10/01	0	0.00	3	28.70	28.65	-3	7,980	-0.04%
2019/09/25	3	28.70	0	0.00	28.70	3	7,952	0.04%
2019/09/20	11	28.76	0	0.00	29.15	11	8,094	0.14%
2019/09/19	2	28.90	0	0.00	28.70	2	7,963	0.03%
2019/09/17	17	29.14	0	0.00	29.30	17	7,927	0.21%
2019/09/16	10	29.25	14	29.54	29.50	-4	7,988	-0.05%
2019/09/06	0	0.00	2	29.15	29.30	-2	7,911	-0.03%
2019/09/02	0	0.00	2	28.45	28.70	-2	7,744	-0.03%
2019/08/30	1	28.45	0	0.00	28.50	1	7,747	0.01%
2019/08/22	7	27.95	1	27.90	27.90	6	7,797	0.08%
2019/08/21	5	28.22	0	0.00	28.20	5	7,844	0.06%
2019/08/20	13	28.52	0	0.00	28.35	13	7,847	0.17%
2019/08/19	10	28.65	0	0.00	28.55	10	7,767	0.13%
2019/08/16	0	0.00	5	28.09	28.30	-5	7,765	-0.06%
2019/08/15	8	27.59	0	0.00	27.50	8	7,756	0.10%
2019/08/14	2	28.20	0	0.00	28.30	2	7,584	0.03%
2019/08/12	2	28.50	3	28.53	28.45	-1	7,869	-0.01%
2019/08/07	0	0.00	1	28.60	28.55	-1	7,978	-0.01%
2019/08/06	0	0.00	2	28.85	28.90	-2	8,025	-0.02%
2019/08/05	2	28.90	0	0.00	29.10	2	7,976	0.03%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/08/01	2	29.35	0	0.00	29.25	2	8,131	0.02%
2019/07/30	8	30.04	0	0.00	30.00	8	8,089	0.10%
2019/07/29	2	30.30	1	30.20	30.35	1	8,099	0.01%
2019/07/26	11	30.15	0	0.00	30.15	11	8,149	0.13%
2019/07/25	0	0.00	0.4	30.30	30.25	-0.4	8,296	0.00%
2019/07/24	4	30.64	0	0.00	30.50	4	8,280	0.05%
2019/07/18	3.5	33.97	0	0.00	33.90	3.5	8,054	0.04%
2019/07/16	0	0.00	250	33.85	33.80	-250	7,847	-3.19%	大賣/鉅額交易
2019/07/11	1.1	33.95	0	0.00	33.90	1.1	7,911	0.01%
2019/06/28	100	33.80	0	0.00	33.50	100	8,718	1.15%
2019/06/27	150	34.23	0	0.00	33.95	150	8,729	1.72%	大買/鉅額交易
2019/06/25	2	33.45	0	0.00	33.45	2	8,853	0.02%
2019/06/21	2	33.10	0	0.00	33.10	2	8,901	0.02%
2019/06/12	0	32.90	1	33.00	33.10	-1	8,899	-0.01%
2019/06/11	0.1	32.80	0	0.00	33.00	0.1	8,942	0.00%
2019/05/23	0	0.00	80	31.03	31.45	-80	8,918	-0.90%
2019/05/21	80	32.57	0	0.00	32.05	80	8,831	0.91%
2019/05/16	0.1	31.70	1	31.10	31.75	-0.9	8,370	-0.01%
2019/05/13	1	31.80	0	0.00	31.70	1	8,319	0.01%
2019/04/19	0.2	31.80	0	0.00	31.95	0.2	8,360	0.00%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/11	0.4	32.30	0	0.00	32.30	0.4	8,581	0.00%
2019/03/20	0	0.00	1	30.45	30.50	-1	7,905	-0.01%
2019/03/05	3	30.00	3	29.90	30.00	0	8,531	0.00%
2019/03/04	1	30.15	1	30.15	30.00	0	8,628	0.00%
2019/02/20	0	0.00	1	30.80	31.00	-1	8,728	-0.01%
2019/02/13	1	30.00	0	0.00	30.00	1	9,085	0.01%
2019/02/12	1	29.80	0	0.00	29.80	1	9,064	0.01%
2019/02/11	0	0.00	10	30.00	29.65	-10	9,077	-0.11%
2019/01/28	1	29.65	0	0.00	29.70	1	8,879	0.01%
2019/01/25	1	29.50	0	0.00	29.55	1	8,955	0.01%
2019/01/23	0	0.00	1	29.40	29.35	-1	8,947	-0.01%
2019/01/11	0	0.00	3	29.27	29.30	-3	9,388	-0.03%
2019/01/10	0	0.00	1	29.10	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	15	29.27	29.30	-15	9,492	-0.16%
2019/01/08	1	28.75	2	28.70	28.85	-1	9,781	-0.01%
2019/01/07	1	28.70	10	28.75	28.70	-9	9,859	-0.09%
2019/01/03	0	0.00	6	28.03	28.20	-6	10,232	-0.06%
2018/12/27	3	27.70	0	0.00	27.50	3	10,478	0.03%
2018/12/17	0	0.00	11	28.58	28.80	-11	11,426	-0.10%
2018/12/14	11	28.15	0	0.00	28.15	11	11,796	0.09%
2018/12/13	10	28.30	10	28.50	28.45	0	11,923	0.00%
2018/12/12	0	0.00	10	28.70	28.60	-10	12,034	-0.08%
2018/12/11	20	28.80	10	28.73	28.65	10	12,027	0.08%
2018/12/07	2	28.45	8	28.64	28.75	-6	12,390	-0.05%
2018/12/06	16	28.16	15	28.14	28.15	1	12,688	0.01%
2018/12/05	15	28.20	0	0.00	28.40	15	12,999	0.12%
2018/12/04	0	0.00	11	29.10	28.60	-11	13,179	-0.08%
2018/12/03	12	29.18	7	29.20	29.30	5	13,251	0.04%
2018/11/30	1	28.55	14	28.59	28.45	-13	13,246	-0.10%
2018/11/29	4	28.45	0	0.00	28.30	4	13,327	0.03%
2018/11/28	2	28.40	1	28.65	28.60	1	13,318	0.01%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	3	28.50	0	0.00	28.75	3	13,324	0.02%
2018/11/23	16	28.31	6	28.32	28.45	10	13,454	0.07%
2018/11/21	1	28.80	0	0.00	29.20	1	13,609	0.01%
2018/11/20	0	0.00	10	29.10	29.25	-10	13,803	-0.07%
2018/11/19	13	29.31	3	29.50	29.45	10	14,145	0.07%
2018/11/16	25	29.61	1	29.40	29.35	24	14,578	0.16%
2018/11/15	1	31.55	0	0.00	31.20	1	14,643	0.01%
2018/11/14	0	0.00	1	31.50	31.50	-1	14,867	-0.01%
2018/11/09	1	30.80	1	31.20	30.95	0	15,009	0.00%
2018/11/08	1	31.80	2	31.83	31.80	-1	15,190	-0.01%
2018/11/07	0	0.00	1	31.25	31.45	-1	15,304	-0.01%
2018/11/06	2	31.03	0	0.00	30.90	2	15,321	0.01%
2018/11/05	2	30.80	0	0.00	30.85	2	15,279	0.01%
2018/11/02	5	31.35	5	31.65	31.65	0	15,247	0.00%
2018/11/01	0	0.00	1	30.60	30.65	-1	15,160	-0.01%
2018/10/31	0	0.00	30	30.70	31.05	-30	15,259	-0.20%
2018/10/30	0	0.00	21	30.40	30.15	-21	15,259	-0.14%
2018/10/29	1	29.25	1	29.25	29.95	0	15,194	0.00%
2018/10/24	0	0.00	1	30.55	30.70	-1	15,158	-0.01%
2018/10/23	0	0.00	1	31.15	31.20	-1	15,026	-0.01%
2018/10/22	1	31.25	1	32.20	32.20	0	15,038	0.00%
2018/10/19	1	31.10	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	1	32.15	32.05	-1	14,906	-0.01%
2018/10/17	1	31.45	17	31.69	31.55	-16	14,932	-0.11%
2018/10/16	47	30.95	40	30.90	31.05	7	14,994	0.05%
2018/10/15	2	32.50	2	31.80	32.10	0	14,845	0.00%
2018/10/12	0	0.00	1	32.80	33.25	-1	14,868	-0.01%
2018/10/09	0	0.00	10	35.80	35.85	-10	14,779	-0.07%
2018/10/08	1	35.05	20	34.85	35.05	-19	14,603	-0.13%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/03	1	35.70	0	0.00	35.40	1	14,807	0.01%
2018/10/01	5	34.90	0	0.00	34.80	5	15,055	0.03%
2018/09/28	11	35.55	0	0.00	35.70	11	15,180	0.07%
2018/09/27	5	35.90	0	0.00	36.35	5	15,212	0.03%
2018/09/21	1	37.40	9	37.07	37.40	-8	15,309	-0.05%
2018/09/20	14	36.21	6	36.18	35.80	8	14,943	0.05%
2018/09/19	0	0.00	17	36.69	37.00	-17	14,610	-0.12%
2018/09/18	2	36.10	1	36.20	36.15	1	14,327	0.01%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/14	4	35.95	255	36.00	36.05	-251	14,164	-1.77%	大賣/鉅額交易
2018/09/13	89	35.51	35	35.85	35.65	54	13,939	0.39%
2018/09/12	106	35.78	62	36.00	35.45	44	13,754	0.32%	大買/
2018/09/11	160	35.20	5	35.30	35.45	155	13,492	1.15%	大買/鉅額交易
2018/09/10	2	34.20	0	0.00	34.50	2	13,213	0.02%
2018/09/07	7	34.47	7	34.15	34.05	0	13,127	0.00%
2018/08/30	5	35.55	4	35.45	35.70	1	12,333	0.01%
2018/08/29	0	0.00	1	35.55	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	1	35.60	35.95	-1	12,067	-0.01%
2018/08/27	3	35.45	0	0.00	35.70	3	11,937	0.03%
2018/08/24	9	36.05	2	36.43	36.00	7	11,651	0.06%
2018/08/23	5	36.91	8.9	36.67	37.25	-3.9	11,349	-0.03%
2018/08/22	11	35.30	12	35.27	35.20	-1	10,837	-0.01%
2018/08/20	0	0.00	1	32.45	32.50	-1	10,030	-0.01%
2018/08/16	0	0.00	3	31.70	32.25	-3	9,937	-0.03%
2018/08/15	2	32.40	0	0.00	32.25	2	9,932	0.02%
2018/08/14	3	32.65	0	0.00	32.75	3	9,740	0.03%
2018/08/13	0	0.00	2	31.75	31.80	-2	9,633	-0.02%
2018/08/10	9	31.82	0	0.00	31.80	9	9,675	0.09%
2018/08/08	1	31.95	1	32.20	32.20	0	9,674	0.00%
2018/08/02	4	30.75	0	0.00	30.75	4	9,391	0.04%
2018/07/30	0	0.00	2	32.10	32.15	-2	9,084	-0.02%
2018/07/27	2	32.15	0	0.00	32.25	2	9,071	0.02%
2018/07/19	0	0.00	1	32.50	31.80	-1	8,652	-0.01%
2018/07/18	0	0.00	25	33.06	33.25	-25	8,444	-0.30%
2018/07/16	0.4	31.60	20	31.75	31.70	-19.6	7,960	-0.25%
2018/07/13	0.3	31.95	0	0.00	32.10	0.3	7,921	0.00%
2018/07/04	0	0.00	10	30.55	30.80	-10	6,554	-0.15%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/22	0	0.00	2	28.75	28.85	-2	5,907	-0.03%
2018/06/08	0	0.00	2	29.60	29.65	-2	5,658	-0.04%
2018/06/06	0	0.00	0.1	29.85	29.95	-0.1	5,608	0.00%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	10	28.95	28.95	-10	5,462	-0.18%
2018/05/31	0	0.00	2	28.48	28.55	-2	5,457	-0.04%
2018/05/30	1	28.15	0	0.00	28.05	1	5,311	0.02%
2018/05/29	0	0.00	1	28.60	28.80	-1	5,263	-0.02%
2018/05/28	2	28.75	0	0.00	28.70	2	5,291	0.04%
2018/05/21	0	0.00	0.2	28.95	28.95	-0.2	5,414	0.00%
2018/05/10	0	0.00	1	28.30	28.20	-1	6,252	-0.02%
2018/05/07	1	28.10	0	0.00	28.10	1	6,378	0.02%
2018/05/02	0	0.00	10	28.60	28.60	-10	6,429	-0.16%
2018/04/03	0	0.00	11	26.50	26.60	-11	7,720	-0.14%
2018/03/23	1	25.80	0	0.00	25.95	1	7,986	0.01%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/06	0	0.00	4	25.70	25.70	-4	8,037	-0.05%
2018/02/26	0	0.00	1	25.90	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	1	25.50	25.60	-1	7,789	-0.01%
2018/02/12	5	24.40	0	0.00	24.40	5	7,677	0.07%
2018/02/06	3	24.40	40	24.15	24.30	-37	7,175	-0.52%
2018/02/01	10	26.10	0	0.00	26.10	10	6,549	0.15%
2018/01/31	0	0.00	1	25.95	26.05	-1	6,461	-0.02%
2018/01/30	0	0.00	2	26.25	26.10	-2	6,319	-0.03%
2018/01/26	10	26.30	0	0.00	26.55	10	6,221	0.16%
2018/01/24	3	26.40	0	0.00	26.55	3	6,058	0.05%
2018/01/22	0.1	26.60	2	26.85	26.70	-1.9	5,825	-0.03%
2018/01/19	0	0.00	0.2	26.75	26.90	-0.2	5,699	0.00%
2018/01/16	40	27.40	3	27.35	27.00	37	5,569	0.66%
2018/01/15	2	27.10	0	0.00	27.30	2	5,416	0.04%
2018/01/08	3	26.90	0	0.00	26.50	3	4,872	0.06%