遠東新 (1402)-凱基-敦北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.20
漲跌
▲0.85
漲幅
+2.47%
成交量
13,242張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5.8	35.06	35.20	-5.8	5,542	-0.10%
2024/05/15	0	0.00	0.3	34.24	34.35	-0.3	5,357	-0.01%
2024/05/14	0	0.00	1	34.25	34.25	-1	5,351	-0.02%
2024/05/13	3	34.37	0	0.00	34.60	3	5,343	0.06%
2024/05/10	0	0.00	2.1	34.36	34.45	-2.1	5,287	-0.04%
2024/05/07	0	0.00	0.1	33.60	33.70	-0.1	5,149	0.00%
2024/05/03	0	0.00	2	33.50	33.20	-2	5,032	-0.04%
2024/04/24	1	32.35	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	1	32.75	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	0.5	32.30	32.40	-0.5	4,821	-0.01%
2024/04/19	0	0.00	8	31.59	31.15	-8	4,788	-0.17%
2024/04/10	2	32.65	0	0.00	32.70	2	4,526	0.04%
2024/04/08	0	0.00	1	32.65	32.65	-1	4,596	-0.02%
2024/03/29	0	0.00	0.5	33.10	33.25	-0.5	4,671	-0.01%
2024/03/28	0	0.00	4	33.00	33.05	-4	4,623	-0.09%
2024/03/08	0	0.00	3.6	32.28	32.40	-3.6	6,094	-0.06%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	5	32.00	32.00	-5	6,344	-0.08%
2024/03/05	1	31.80	0	0.00	31.85	1	6,744	0.01%
2024/03/01	0	0.00	1	31.95	31.90	-1	7,096	-0.01%
2024/02/29	0	0.00	0.1	32.30	32.60	-0.1	7,360	0.00%
2024/02/27	1	31.75	0	0.00	31.65	1	7,378	0.01%
2024/02/01	0	0.00	1.1	31.27	31.30	-1.1	8,264	-0.01%
2024/01/16	0	0.00	5	31.00	31.05	-5	8,700	-0.06%
2024/01/15	0	0.00	0.1	31.40	31.40	-0.1	8,639	0.00%
2024/01/09	0	0.00	2	31.75	31.75	-2	9,041	-0.02%
2024/01/02	0	0.00	6	31.20	31.55	-6	9,340	-0.06%
2023/12/21	0	0.00	1	31.05	31.50	-1	9,305	-0.01%
2023/12/19	1	31.50	0	0.00	31.45	1	8,898	0.01%
2023/12/15	1	30.80	0	0.00	30.80	1	8,538	0.01%
2023/12/13	0	0.00	6	30.65	30.70	-6	7,673	-0.08%
2023/12/04	1	31.65	1	31.60	31.60	0	8,528	0.00%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/29	0	0.00	1	30.80	30.60	-1	7,885	-0.01%
2023/11/08	0	0.00	1	30.10	30.15	-1	6,802	-0.01%
2023/11/03	0	0.00	4	29.83	29.90	-4	6,762	-0.06%
2023/11/02	0	0.00	0	29.60	29.85	0	6,807	0.00%
2023/10/27	0	0.00	1	29.25	29.25	-1	6,725	-0.01%
2023/10/23	1	28.85	0	0.00	28.65	1	6,813	0.01%
2023/10/06	0	28.60	0	0.00	28.55	0	7,003	0.00%
2023/10/05	3	28.55	0	0.00	28.40	3	7,025	0.04%
2023/10/03	1	28.85	0.1	28.90	28.85	0.9	7,008	0.01%
2023/09/21	0	0.00	0	29.35	28.80	0	7,478	0.00%
2023/09/20	3	29.45	0	0.00	29.20	3	7,445	0.04%
2023/09/15	0.1	29.20	0	0.00	29.10	0.1	7,583	0.00%
2023/08/30	1	28.40	0	0.00	28.55	1	6,414	0.02%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	0.1	28.40	0	0.00	28.35	0.1	6,967	0.00%
2023/08/22	1	28.60	0	0.00	28.60	1	6,918	0.01%
2023/08/16	2	28.73	0	0.00	28.60	2	6,909	0.03%
2023/08/09	1	29.40	0	0.00	29.50	1	6,876	0.01%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	3	29.70	0	0.00	29.70	3	6,730	0.04%
2023/07/25	2	29.30	0	0.00	29.25	2	6,659	0.03%
2023/07/24	2.2	29.35	0	0.00	29.15	2.2	6,621	0.03%
2023/07/21	9	29.69	0	0.00	29.60	9	6,601	0.14%
2023/07/19	0.1	29.90	0	0.00	29.75	0.1	6,559	0.00%
2023/07/18	1.2	30.04	0	0.00	30.00	1.2	6,469	0.02%
2023/07/17	3.1	30.40	0	0.00	30.30	3.1	6,352	0.05%
2023/07/10	0	0.00	2	32.15	32.00	-2	6,239	-0.03%
2023/07/07	4	31.96	3	31.95	32.05	1	6,234	0.02%
2023/07/05	5	33.45	0	0.00	33.35	5	6,031	0.08%
2023/06/30	0	0.00	2	33.50	33.45	-2	5,999	-0.03%
2023/06/27	0	0.00	0	33.45	33.50	0	5,996	0.00%
2023/06/21	0	32.80	0	0.00	33.05	0	5,918	0.00%
2023/06/19	0.1	32.85	0	0.00	32.95	0.1	5,923	0.00%
2023/06/16	3	33.00	0	0.00	32.95	3	6,000	0.05%
2023/06/08	1	32.45	0	0.00	32.45	1	6,312	0.02%
2023/06/06	0	0.00	4	32.30	32.50	-4	6,684	-0.06%
2023/06/05	0	0.00	3	32.25	32.20	-3	6,676	-0.04%
2023/06/01	3	31.87	0	0.00	31.70	3	6,681	0.04%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/25	1	31.70	0	0.00	32.00	1	6,275	0.02%
2023/05/15	0	0.00	1	31.80	31.75	-1	6,411	-0.02%
2023/04/26	0	31.75	0	0.00	31.90	0	6,901	0.00%
2023/04/11	0	0.00	10	31.75	31.80	-10	6,722	-0.15%
2023/03/29	0	31.30	0	0.00	31.35	0	7,930	0.00%
2023/03/23	5	30.89	0	0.00	30.95	5	10,672	0.05%
2023/03/03	0	0.00	1	32.35	32.20	-1	12,018	-0.01%
2023/02/09	1	32.30	0	0.00	32.20	1	13,050	0.01%
2023/01/30	0	0.00	5	33.12	33.30	-5	13,123	-0.04%
2022/12/27	0	0.00	2	31.80	31.80	-2	13,654	-0.01%
2022/12/23	5	31.51	0	0.00	31.55	5	13,793	0.04%
2022/12/22	0	0.00	2	31.60	33.00	-2	13,807	-0.01%
2022/12/21	5	31.25	4	31.41	31.30	1	13,305	0.01%
2022/12/20	1	31.30	1	31.10	31.10	0	12,822	0.00%
2022/12/19	3	31.53	0	0.00	31.30	3	12,369	0.02%
2022/12/16	1	32.60	0	0.00	32.60	1	11,756	0.01%
2022/12/13	2	32.88	0	0.00	32.65	2	10,365	0.02%
2022/11/30	0	0.00	31	32.50	32.50	-31	9,436	-0.33%
2022/11/29	3	31.45	3	31.68	32.15	0	9,024	0.00%
2022/11/28	3	31.18	4	31.58	31.75	-1	8,939	-0.01%
2022/11/25	3	31.33	0	0.00	31.55	3	8,919	0.03%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/23	1	31.00	1	31.05	31.05	0	9,003	0.00%
2022/11/22	1	30.30	1	30.55	30.90	0	8,962	0.00%
2022/11/21	4	30.60	2	30.58	30.60	2	8,791	0.02%
2022/11/16	0	0.00	1	31.85	31.50	-1	8,442	-0.01%
2022/11/15	30	32.00	0	0.00	31.65	30	8,304	0.36%
2022/11/14	0	0.00	7	32.90	33.20	-7	8,054	-0.09%
2022/11/11	6	32.10	0	0.00	32.25	6	7,848	0.08%
2022/11/10	0	32.50	0	0.00	32.35	0	7,785	0.00%
2022/11/07	0	0.00	4	32.45	32.45	-4	7,812	-0.05%
2022/11/04	0	0.00	10	32.35	32.35	-10	7,820	-0.13%
2022/11/02	4	32.04	0	0.00	32.05	4	7,796	0.05%
2022/10/27	0	0.00	0.2	32.00	32.05	-0.2	8,039	0.00%
2022/10/26	0	0.00	0.2	31.80	31.90	-0.2	8,177	0.00%
2022/10/25	0	0.00	2.3	31.63	31.65	-2.3	8,251	-0.03%
2022/10/24	0	0.00	0.4	31.60	31.55	-0.4	8,310	0.00%
2022/10/18	2	30.90	0	0.00	30.85	2	8,263	0.02%
2022/10/05	10	31.85	0.4	31.80	31.75	9.6	8,672	0.11%
2022/09/29	0	0.00	5	32.75	32.70	-5	8,640	-0.06%
2022/09/28	0	0.00	1	32.70	32.35	-1	8,598	-0.01%
2022/09/22	0	0.00	1	32.85	32.80	-1	8,566	-0.01%
2022/09/21	0	0.00	5	32.70	32.80	-5	8,528	-0.06%
2022/09/20	2	32.73	0	0.00	32.80	2	8,539	0.02%
2022/09/19	0	0.00	0.2	32.20	32.10	-0.2	8,504	0.00%
2022/09/16	10	32.17	0	0.00	32.00	10	8,589	0.12%
2022/09/15	1.2	32.97	5	32.83	33.00	-3.8	8,451	-0.04%
2022/09/12	0	0.00	3	31.80	31.85	-3	8,310	-0.04%
2022/09/07	2	31.43	0	0.00	31.50	2	8,426	0.02%
2022/09/06	1	31.60	0	0.00	31.75	1	8,369	0.01%
2022/09/05	0	0.00	3	31.65	31.75	-3	8,351	-0.04%
2022/09/02	1	31.95	2	32.10	31.65	-1	8,412	-0.01%
2022/09/01	0.8	31.90	0	0.00	31.70	0.8	8,362	0.01%
2022/08/30	0.2	31.70	0	0.00	32.15	0.2	8,202	0.00%
2022/08/29	1	31.62	200	31.41	31.40	-199	8,112	-2.45%	大賣/鉅額交易
2022/08/26	0	0.00	10	31.70	31.65	-10	8,041	-0.12%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/10	0	0.00	0	30.05	29.85	0	8,773	0.00%
2022/08/08	2	29.48	0	0.00	29.45	2	8,874	0.02%
2022/08/05	50	29.55	0	0.00	29.65	50	9,067	0.55%
2022/08/04	0	29.45	0	0.00	29.50	0	9,042	0.00%
2022/08/03	0	0.00	37	29.99	29.65	-37	8,959	-0.41%
2022/08/01	0	0.00	1	30.50	30.10	-1	8,754	-0.01%
2022/07/29	0	0.00	16	30.48	30.40	-16	8,693	-0.18%
2022/07/28	0	0.00	1	30.50	30.10	-1	8,613	-0.01%
2022/07/27	0	0.00	10	31.79	31.75	-10	8,530	-0.12%
2022/07/26	0	0.00	3	31.88	31.75	-3	8,408	-0.04%
2022/07/25	0	0.00	0.1	31.80	32.10	-0.1	8,375	0.00%
2022/07/21	0.1	32.25	125	32.27	32.40	-124.9	8,236	-1.52%	大賣/鉅額交易
2022/07/20	0	0.00	18	32.46	32.30	-18	8,099	-0.22%
2022/07/19	0	32.50	0	0.00	32.50	0	8,035	0.00%
2022/07/08	0	0.00	0.4	31.39	31.35	-0.4	7,491	0.00%
2022/07/07	0.1	31.40	0.3	31.50	31.45	-0.2	7,544	0.00%
2022/07/06	0	31.55	0.5	31.60	31.55	-0.5	7,502	-0.01%
2022/07/04	0	0.00	1	31.80	32.00	-1	7,378	-0.01%
2022/06/30	0	0.00	0.3	31.83	31.80	-0.3	7,333	0.00%
2022/06/29	0.1	31.95	0	0.00	32.15	0.1	7,207	0.00%
2022/06/28	10	31.70	0	0.00	31.85	10	7,164	0.14%
2022/06/27	0.1	31.60	12	31.65	31.70	-11.9	7,165	-0.17%
2022/06/22	0	30.95	0	0.00	31.05	0	7,151	0.00%
2022/06/21	0.1	31.10	0	0.00	31.10	0.1	7,111	0.00%
2022/06/13	0	0.00	0.3	30.80	30.95	-0.3	7,145	0.00%
2022/06/10	0	0.00	0.4	31.35	31.30	-0.4	7,112	0.00%
2022/06/09	0	0.00	0.4	31.40	31.40	-0.4	7,143	0.00%
2022/05/31	300	31.03	0	0.00	30.50	300	7,236	4.15%	大買/鉅額交易
2022/05/30	0	0.00	1	31.55	31.80	-1	6,723	-0.01%
2022/05/20	2	31.50	0	0.00	31.35	2	6,908	0.03%
2022/05/18	200	31.20	50.1	30.92	31.25	149.9	6,844	2.19%	大買/鉅額交易
2022/05/16	0	0.00	438	30.83	30.90	-438	6,783	-6.46%	大賣/鉅額交易
2022/05/13	0	0.00	3	30.80	31.00	-3	6,707	-0.04%
2022/05/11	1	30.00	0	0.00	30.15	1	6,443	0.02%
2022/05/06	2	30.10	0	0.00	30.20	2	6,359	0.03%
2022/04/15	0	0.00	1	30.40	30.40	-1	6,111	-0.02%
2022/04/11	0	0.00	6	30.12	30.20	-6	6,019	-0.10%
2022/04/01	6	30.20	0	0.00	30.30	6	5,888	0.10%
2022/03/23	0	0.00	1	30.85	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	0.1	30.80	30.80	-0.1	6,006	0.00%
2022/03/14	3	30.20	0	0.00	30.55	3	5,778	0.05%
2022/03/08	0	0.00	0.2	29.45	29.50	-0.2	5,790	0.00%
2022/03/07	2.1	29.48	1	29.50	29.50	1.1	5,772	0.02%
2022/03/03	0.1	30.30	1	30.60	30.60	-0.9	5,993	-0.02%
2022/03/01	0	0.00	2	30.03	30.30	-2	6,138	-0.03%
2022/02/17	0	0.00	2	29.70	29.80	-2	6,513	-0.03%
2022/02/14	0	0.00	2	29.35	29.45	-2	6,539	-0.03%
2022/02/09	3	29.10	0	0.00	29.50	3	6,677	0.04%
2022/02/07	1	28.75	0	0.00	29.30	1	6,679	0.01%
2022/01/25	6	28.31	0	0.00	28.60	6	6,715	0.09%
2022/01/21	9	28.79	0	0.00	28.80	9	6,823	0.13%
2022/01/11	1	28.95	0	0.00	29.15	1	7,139	0.01%
2022/01/05	1	28.95	2	29.05	29.05	-1	7,215	-0.01%
2022/01/04	6.5	28.91	0	0.00	29.00	6.5	7,289	0.09%
2022/01/03	1	29.00	0	0.00	29.15	1	7,279	0.01%
2021/12/30	2	29.15	0	0.00	29.30	2	7,292	0.03%
2021/12/28	3	28.95	0	0.00	29.15	3	7,334	0.04%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/24	1	28.80	0	0.00	28.90	1	7,467	0.01%
2021/12/22	2	28.60	0	0.00	28.60	2	7,589	0.03%
2021/12/21	2	28.45	0	0.00	28.55	2	7,625	0.03%
2021/12/20	1	28.30	0	0.00	28.40	1	7,684	0.01%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/08	0	0.00	1	28.80	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	2	28.55	28.75	-2	7,436	-0.03%
2021/12/02	1	28.05	0	0.00	28.30	1	7,435	0.01%
2021/12/01	2	28.20	0	0.00	28.30	2	7,380	0.03%
2021/11/30	2	28.25	4.4	28.30	27.90	-2.4	7,311	-0.03%
2021/11/29	3	28.00	0	0.00	28.15	3	7,019	0.04%
2021/11/26	2	28.25	1	28.30	28.25	1	6,936	0.01%
2021/11/25	0.5	28.50	0	0.00	28.55	0.5	6,926	0.01%
2021/11/24	2	28.65	0	28.80	28.80	2	6,802	0.03%
2021/11/23	4	28.76	1	28.75	28.75	3	6,647	0.05%
2021/11/22	3	29.30	0	0.00	29.15	3	6,394	0.05%
2021/11/19	7	29.37	1.1	29.31	29.40	5.9	6,314	0.09%
2021/11/18	1	29.40	0	0.00	29.50	1	6,276	0.02%
2021/11/17	8	29.30	0	0.00	29.35	8	6,236	0.13%
2021/11/16	15	29.42	0	0.00	29.50	15	6,162	0.24%
2021/11/15	10	30.10	0	0.00	30.00	10	6,044	0.17%
2021/11/12	2	30.05	0	0.00	30.15	2	6,060	0.03%
2021/11/11	1	30.00	1	29.95	30.00	0	6,017	0.00%
2021/11/09	0	0.00	12.5	29.85	29.90	-12.5	6,026	-0.21%
2021/11/05	1	29.15	0	0.00	29.40	1	5,918	0.02%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	1	29.70	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0	0.00	5	29.40	29.45	-5	5,904	-0.08%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	75	29.05	0	0.00	29.10	75	5,849	1.28%
2021/10/28	3	29.27	0	0.00	29.25	3	5,769	0.05%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	1	29.35	0	0.00	29.55	1	6,014	0.02%
2021/10/22	14	29.69	0	0.00	29.40	14	6,457	0.22%
2021/10/21	0	0.00	10	30.10	30.10	-10	6,394	-0.16%
2021/10/15	1	29.10	0	0.00	29.30	1	6,421	0.02%
2021/10/14	0	0.00	1.2	29.16	29.05	-1.2	6,484	-0.02%
2021/10/12	0	0.00	50	29.23	29.25	-50	6,700	-0.75%
2021/10/08	2	29.53	0	0.00	29.45	2	6,628	0.03%
2021/10/07	56	29.47	0	0.00	29.55	56	6,645	0.84%
2021/10/06	27.2	29.25	0	0.00	29.25	27.2	6,701	0.41%
2021/10/05	0	0.00	2	29.28	29.35	-2	6,762	-0.03%
2021/10/01	2	29.38	2	29.10	29.15	0	6,951	0.00%
2021/09/29	1	29.60	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.01%
2021/09/23	1	29.30	1	28.90	29.25	0	6,853	0.00%
2021/09/22	1	28.60	0	0.00	28.70	1	6,892	0.01%
2021/09/13	0	0.00	3	29.40	29.45	-3	6,777	-0.04%
2021/09/10	3	29.05	3	29.20	29.20	0	6,832	0.00%
2021/09/09	3	29.05	0	0.00	29.05	3	6,998	0.04%
2021/09/06	0	0.00	2	29.73	29.70	-2	6,947	-0.03%
2021/08/31	0	0.00	1	29.60	30.05	-1	7,030	-0.01%
2021/08/27	0	0.00	1	29.65	29.65	-1	7,029	-0.01%
2021/08/26	0	0.00	10	29.40	29.20	-10	7,095	-0.14%
2021/08/25	10	29.20	0	0.00	29.35	10	7,183	0.14%
2021/08/24	1	29.40	0	0.00	29.40	1	7,260	0.01%
2021/08/23	12	28.93	0	0.00	28.90	12	7,338	0.16%
2021/08/18	1	28.35	0	0.00	28.85	1	7,552	0.01%
2021/08/17	90	28.85	0	0.00	28.55	90	7,612	1.18%
2021/08/12	0	0.00	2	30.10	30.25	-2	7,637	-0.03%
2021/08/11	0	0.00	2	29.80	30.00	-2	7,698	-0.03%
2021/08/05	100	30.20	0	0.00	30.00	100	8,351	1.20%
2021/08/02	3	29.78	0	0.00	30.10	3	9,307	0.03%
2021/07/30	108	29.95	0	0.00	29.60	108	9,473	1.14%	大買/鉅額交易
2021/07/29	220	31.01	18.8	31.28	31.15	201.2	9,574	2.10%	大買/鉅額交易
2021/07/28	20	31.05	0	0.00	31.00	20	9,453	0.21%
2021/07/26	10	32.00	1.2	32.05	31.90	8.8	9,668	0.09%
2021/07/21	115	32.61	0	0.00	32.50	115	9,889	1.16%	大買/鉅額交易
2021/07/19	1	33.60	360	33.53	33.60	-359	10,150	-3.54%	大賣/鉅額交易
2021/07/14	0	0.00	1	32.60	32.60	-1	11,046	-0.01%
2021/07/09	2	32.65	3	32.87	32.95	-1	11,661	-0.01%
2021/07/08	1	32.90	8.7	32.74	32.95	-7.7	11,633	-0.07%
2021/07/06	50	32.55	53	32.57	32.55	-3	11,783	-0.03%
2021/07/05	0	0.00	0.8	32.35	32.45	-0.8	11,827	-0.01%
2021/07/02	20	32.55	0	0.00	32.20	20	12,077	0.17%
2021/07/01	100	32.46	0	0.00	32.45	100	12,046	0.83%
2021/06/30	190	32.04	0	0.00	32.00	190	11,996	1.58%	大買/鉅額交易
2021/06/28	0	0.00	2	31.85	31.90	-2	12,109	-0.02%
2021/06/25	0	0.00	1	31.65	31.75	-1	12,240	-0.01%
2021/06/24	0	0.00	65	31.35	31.50	-65	12,342	-0.53%
2021/06/22	25	30.95	0	0.00	30.85	25	12,389	0.20%
2021/06/21	42	31.04	0	0.00	30.75	42	12,363	0.34%
2021/06/18	5	31.30	0	0.00	31.05	5	12,334	0.04%
2021/06/07	1	31.85	0	0.00	31.75	1	12,658	0.01%
2021/06/03	50	32.50	0	0.00	32.45	50	12,856	0.39%
2021/06/02	0	0.00	0.5	31.80	32.05	-0.5	12,835	0.00%
2021/06/01	5	31.70	5	31.95	31.90	0	12,821	0.00%
2021/05/31	0	0.00	11	31.72	31.65	-11	12,902	-0.09%
2021/05/26	11	31.17	0	31.30	31.40	11	13,326	0.08%
2021/05/20	0	0.00	2	30.50	30.35	-2	13,874	-0.01%
2021/05/18	0	0.00	1	30.50	30.80	-1	13,857	-0.01%
2021/05/17	0	0.00	3	29.87	29.65	-3	13,908	-0.02%
2021/05/14	1	30.35	1	30.80	30.75	0	13,754	0.00%
2021/05/13	2	30.80	0	0.00	30.00	2	13,594	0.01%
2021/05/12	3	31.73	2	30.20	30.65	1	13,360	0.01%
2021/05/11	1	33.00	0	0.00	32.75	1	12,933	0.01%
2021/05/10	2.6	33.98	0	0.00	33.90	2.6	12,670	0.02%
2021/05/07	1	34.20	8	33.25	33.25	-7	12,533	-0.06%
2021/05/06	0	0.00	9	33.16	33.85	-9	12,389	-0.07%
2021/05/05	0	0.00	1	32.90	32.65	-1	12,148	-0.01%
2021/05/04	1	31.60	0	0.00	31.70	1	11,969	0.01%
2021/05/03	0	0.00	1	32.60	32.35	-1	11,684	-0.01%
2021/04/28	0	0.00	2	33.30	33.40	-2	11,517	-0.02%
2021/04/27	0	0.00	1	33.10	32.85	-1	11,597	-0.01%
2021/04/26	5	32.60	0	0.00	32.50	5	11,508	0.04%
2021/04/23	0	0.00	2	32.58	32.55	-2	11,376	-0.02%
2021/04/22	1	33.30	1	34.20	33.30	0	11,299	0.00%
2021/04/21	0	0.00	1	33.10	33.10	-1	10,647	-0.01%
2021/04/20	10	32.55	10	32.90	33.15	0	10,518	0.00%
2021/04/19	2	32.15	17	32.65	33.40	-15	10,323	-0.15%
2021/04/16	0	0.00	4.1	31.54	31.90	-4.1	9,904	-0.04%
2021/04/14	1	30.45	0	0.00	30.60	1	9,661	0.01%
2021/04/09	0	0.00	8	30.41	30.40	-8	9,537	-0.08%
2021/04/08	0	0.00	3	30.50	30.50	-3	9,510	-0.03%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/03/31	5	29.98	2	30.03	30.20	3	9,448	0.03%
2021/03/30	0	0.00	5	30.00	30.00	-5	9,393	-0.05%
2021/03/18	0	29.40	25	29.60	29.50	-25	8,969	-0.28%
2021/03/17	0	0.00	57	29.58	29.45	-57	8,943	-0.64%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/12	0	0.00	0.5	29.50	29.80	-0.5	8,896	-0.01%
2021/03/11	0	0.00	2	29.90	29.45	-2	8,865	-0.02%
2021/03/10	2	29.65	0	0.00	29.75	2	8,862	0.02%
2021/03/09	0	0.00	3	29.77	29.90	-3	8,855	-0.03%
2021/03/04	2	29.13	1	29.50	29.40	1	8,846	0.01%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/02/26	2	28.85	0	0.00	28.95	2	8,447	0.02%
2021/02/25	4	28.99	39	28.92	29.50	-35	8,055	-0.43%
2021/02/24	2	28.10	2	27.95	27.75	0	7,569	0.00%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/17	3	26.97	0	0.00	27.10	3	7,641	0.04%
2021/02/03	0	0.00	10	26.55	26.70	-10	7,778	-0.13%
2021/02/02	12.1	26.80	0	0.00	26.75	12.1	7,820	0.16%
2021/01/20	32	26.38	1	26.90	26.40	31	7,367	0.42%
2021/01/18	1	27.05	1	27.25	27.25	0	7,132	0.00%
2021/01/14	1	28.05	0	0.00	28.10	1	6,947	0.01%
2021/01/12	0	0.00	4	28.20	28.05	-4	6,884	-0.06%
2021/01/11	1	28.50	0	0.00	28.60	1	6,860	0.01%
2020/12/31	1	28.80	0.9	28.86	28.95	0.1	6,491	0.00%
2020/12/30	0	0.00	1.1	29.01	29.05	-1.1	6,463	-0.02%
2020/12/28	3	28.73	60	28.95	28.60	-57	6,397	-0.89%
2020/12/25	0	0.00	3	28.65	28.55	-3	6,364	-0.05%
2020/12/22	11	28.00	38	27.64	27.70	-27	6,247	-0.43%
2020/12/21	30	27.95	0	0.00	27.95	30	6,346	0.47%
2020/12/11	1	27.65	0	0.00	27.70	1	6,819	0.01%
2020/12/09	0	0.00	3	27.55	27.75	-3	7,005	-0.04%
2020/12/07	0	0.00	3	27.55	27.60	-3	7,007	-0.04%
2020/12/04	6	27.60	0	0.00	27.65	6	7,046	0.09%
2020/12/02	0	0.00	1	27.35	27.40	-1	7,211	-0.01%
2020/11/30	1	27.95	0	0.00	27.40	1	7,539	0.01%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/19	0	0.00	1	28.15	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/17	1	28.00	0	0.00	28.00	1	7,326	0.01%
2020/11/16	0	0.00	2	27.43	27.50	-2	7,345	-0.03%
2020/11/13	0	0.00	2	27.45	27.60	-2	7,415	-0.03%
2020/11/11	0	0.00	7	27.38	27.70	-7	7,458	-0.09%
2020/11/09	10	26.30	10	26.65	26.60	0	7,186	0.00%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	1	26.25	26.20	-1	7,343	-0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/23	0	0.00	1	26.05	26.20	-1	8,302	-0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/07	3	26.05	1.5	26.17	26.10	1.5	11,280	0.01%
2020/10/06	0	0.00	11	26.07	26.10	-11	11,404	-0.10%
2020/09/25	5	24.91	2	24.95	25.10	3	11,642	0.03%
2020/09/24	10	24.90	10	25.00	24.85	0	11,757	0.00%
2020/09/23	0	25.65	0	0.00	25.55	0	11,728	0.00%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	4	25.81	0	0.00	25.95	4	11,518	0.03%
2020/09/16	2	26.00	0	0.00	26.00	2	11,472	0.02%
2020/09/15	2	26.13	0	0.00	26.15	2	11,387	0.02%
2020/09/14	1	26.45	0	0.00	26.50	1	11,313	0.01%
2020/09/11	0	0.00	501	26.52	26.45	-501	11,306	-4.43%	大賣/鉅額交易
2020/09/08	1	27.40	2	27.23	27.00	-1	11,374	-0.01%
2020/09/07	503	27.50	1	27.35	27.30	502	11,348	4.42%	大買/鉅額交易
2020/09/04	3	26.90	0	0.00	26.90	3	11,400	0.03%
2020/09/02	3	26.35	0	0.00	26.55	3	11,262	0.03%
2020/08/25	0.9	26.30	0	0.00	26.30	0.9	11,317	0.01%
2020/08/24	1	26.05	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	2	26.25	26.25	-2	11,797	-0.02%
2020/08/20	30	25.85	0	0.00	25.65	30	11,798	0.25%
2020/08/19	31	26.36	3	26.47	26.30	28	11,714	0.24%
2020/08/18	0	0.00	1	26.40	26.50	-1	11,700	-0.01%
2020/08/17	2	26.40	0	0.00	26.40	2	11,752	0.02%
2020/08/06	0	0.00	5	26.10	26.20	-5	12,602	-0.04%
2020/08/04	1	25.85	0	0.00	26.05	1	12,853	0.01%
2020/08/03	3	26.20	0	0.00	26.10	3	13,049	0.02%
2020/07/31	10	25.39	0	0.00	25.60	10	13,272	0.08%
2020/07/29	1	25.45	0	0.00	25.45	1	15,192	0.01%
2020/07/28	14	25.48	0	0.00	25.45	14	15,219	0.09%
2020/07/27	12	26.25	2	25.98	26.00	10	15,254	0.07%
2020/07/24	0	0.00	6	29.25	29.20	-6	14,634	-0.04%
2020/07/23	0	0.00	1	29.95	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	35	30.24	30.30	-35	14,438	-0.24%
2020/07/21	40	30.36	0	0.00	30.30	40	14,329	0.28%
2020/07/20	0	0.00	1	30.15	30.30	-1	14,265	-0.01%
2020/07/17	5	30.55	0	0.00	30.15	5	14,175	0.04%
2020/07/16	25	30.23	0	0.00	30.50	25	14,198	0.18%
2020/07/15	0	0.00	83	29.80	29.80	-83	14,096	-0.59%
2020/07/13	60	29.55	0	0.00	29.60	60	14,039	0.43%
2020/07/10	0	0.00	5	29.00	28.90	-5	14,019	-0.04%
2020/07/09	10	29.05	1	29.05	28.95	9	14,089	0.06%
2020/07/08	2.3	28.96	0	0.00	29.10	2.3	14,334	0.02%
2020/07/07	15	29.10	6	28.98	29.05	9	14,460	0.06%
2020/07/06	2	28.95	1	29.00	29.05	1	14,421	0.01%
2020/07/03	8	29.10	0	0.00	28.90	8	14,468	0.06%
2020/07/01	1	28.20	0	0.00	28.20	1	14,485	0.01%
2020/06/24	3	27.75	0	0.00	27.75	3	14,722	0.02%
2020/06/23	0	0.00	1	27.80	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	1	27.70	27.70	-1	14,914	-0.01%
2020/06/18	0	0.00	3	27.82	27.85	-3	15,120	-0.02%
2020/06/17	2	27.88	0	0.00	27.90	2	15,241	0.01%
2020/06/16	1	27.55	2.4	27.50	27.50	-1.4	15,417	-0.01%
2020/06/15	1	27.20	0	0.00	27.20	1	15,649	0.01%
2020/06/11	6	27.97	30	28.35	27.70	-24	15,728	-0.15%
2020/06/09	15	28.35	2	28.40	28.40	13	16,010	0.08%
2020/06/05	2	27.70	0	0.00	27.80	2	15,962	0.01%
2020/06/03	0	0.00	1	27.70	27.80	-1	16,061	-0.01%
2020/06/02	15	27.45	1	27.40	27.35	14	15,979	0.09%
2020/06/01	0	0.00	3	27.27	27.30	-3	15,947	-0.02%
2020/05/29	0	0.00	1	27.20	26.90	-1	15,935	-0.01%
2020/05/27	2.1	27.44	0	0.00	27.30	2.1	15,522	0.01%
2020/05/22	1	27.00	1	26.95	26.85	0	15,493	0.00%
2020/05/21	0	0.00	5	27.55	27.50	-5	15,412	-0.03%
2020/05/20	0	0.00	24.4	27.46	27.60	-24.4	15,281	-0.16%
2020/05/19	23	27.36	8	27.40	27.40	15	15,000	0.10%
2020/05/18	0	0.00	3	26.95	26.95	-3	14,833	-0.02%
2020/05/15	4	26.49	2	26.65	26.40	2	14,753	0.01%
2020/05/14	4	26.68	0	0.00	26.65	4	14,663	0.03%
2020/05/13	3	26.70	0	0.00	26.60	3	14,564	0.02%
2020/05/12	4	26.84	190	26.80	26.85	-186	14,476	-1.28%	大賣/鉅額交易
2020/05/11	0	0.00	335	27.42	27.25	-335	14,283	-2.35%	大賣/鉅額交易
2020/05/07	142	27.51	5	27.27	27.35	137	13,904	0.99%	大買/鉅額交易
2020/05/06	50	29.15	7	29.14	28.25	43	13,471	0.32%
2020/05/05	50	26.52	16	26.80	28.05	34	11,940	0.28%
2020/05/04	25	25.55	10	25.50	25.50	15	11,302	0.13%
2020/04/30	2	26.00	40	25.60	26.00	-38	11,141	-0.34%
2020/04/29	25	25.07	0	0.00	25.10	25	11,081	0.23%
2020/04/28	1	24.90	0	0.00	24.90	1	11,065	0.01%
2020/04/23	20	23.91	10	24.00	23.90	10	10,816	0.09%
2020/04/22	17	23.80	0	0.00	23.85	17	10,708	0.16%
2020/04/17	2	24.85	0	0.00	24.85	2	10,346	0.02%
2020/04/16	3	24.77	0	0.00	24.75	3	10,245	0.03%
2020/04/15	0	0.00	1	25.30	25.30	-1	10,071	-0.01%
2020/04/14	110	25.19	2	25.20	25.10	108	9,996	1.08%	大買/鉅額交易
2020/04/13	40	24.95	0	0.00	25.20	40	9,843	0.41%
2020/04/10	160	24.77	1	24.90	24.70	159	9,553	1.66%	大買/鉅額交易
2020/04/07	0	0.00	1	23.40	23.55	-1	9,220	-0.01%
2020/04/06	1	22.85	3	22.55	23.05	-2	9,061	-0.02%
2020/03/27	0	0.00	1	23.00	22.65	-1	8,538	-0.01%
2020/03/25	4	22.61	0	0.00	22.45	4	8,375	0.05%
2020/03/24	1	21.50	0	0.00	21.35	1	8,272	0.01%
2020/03/23	1	20.60	0	0.00	20.50	1	8,134	0.01%
2020/03/20	3	21.55	0	0.00	21.85	3	8,072	0.04%
2020/03/19	3	21.17	257	21.13	21.15	-254	7,875	-3.23%	大賣/鉅額交易
2020/03/18	1	22.40	0	0.00	22.15	1	7,674	0.01%
2020/03/16	46	23.67	43	23.55	23.25	3	7,489	0.04%
2020/03/13	5	22.99	1	24.00	23.90	4	7,342	0.05%
2020/03/12	10	25.67	1	25.30	25.30	9	6,851	0.13%
2020/03/10	3	27.13	0	0.00	27.10	3	6,674	0.04%
2020/03/09	1	27.50	1	27.35	27.60	0	6,644	0.00%
2020/03/06	0	0.00	20	28.10	28.10	-20	6,553	-0.31%
2020/02/25	0	0.00	24	28.55	28.60	-24	6,738	-0.36%
2020/02/17	0.2	28.90	0	0.00	28.85	0.2	6,866	0.00%
2020/02/14	0	0.00	30	28.95	28.95	-30	6,880	-0.44%
2020/02/11	1	28.55	0	0.00	28.60	1	7,073	0.01%
2020/02/07	1	28.50	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	40	28.70	28.85	-40	7,214	-0.55%
2020/02/03	100	28.98	100	28.58	28.15	0	7,590	0.00%
2020/01/31	0.2	28.40	3	28.15	28.20	-2.8	7,410	-0.04%
2020/01/30	3	28.40	0	0.00	28.00	3	7,325	0.04%
2020/01/17	0	0.00	0.2	29.50	29.50	-0.2	7,077	0.00%
2020/01/15	2	29.43	0	0.00	29.45	2	7,110	0.03%
2020/01/13	0	0.00	2	29.45	29.50	-2	7,107	-0.03%
2020/01/02	15	29.85	0	0.00	29.90	15	7,603	0.20%
2019/12/26	0	30.00	0	0.00	30.00	0	7,694	0.00%
2019/12/19	0	0.00	4	30.30	30.30	-4	7,644	-0.05%
2019/12/17	4	30.15	0	0.00	30.20	4	7,694	0.05%
2019/12/16	1	29.95	0	0.00	29.85	1	7,683	0.01%
2019/12/12	2	29.30	2	29.35	29.30	0	7,633	0.00%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/09	0	0.00	1	29.25	29.25	-1	7,720	-0.01%
2019/12/06	2	29.30	1	29.15	29.35	1	7,824	0.01%
2019/11/29	3	29.80	0	0.00	29.75	3	7,980	0.04%
2019/11/27	2	30.10	0	0.00	30.10	2	7,945	0.03%
2019/11/26	25	30.05	0	0.00	29.95	25	7,928	0.32%
2019/11/25	0	0.00	1	29.70	29.75	-1	7,609	-0.01%
2019/11/21	0	0.00	1.3	29.62	29.70	-1.3	7,722	-0.02%
2019/11/18	2	29.85	0	0.00	29.85	2	7,765	0.03%
2019/11/15	0	0.00	10	29.80	29.75	-10	7,792	-0.13%
2019/11/11	10	30.13	0	0.00	29.90	10	8,256	0.12%
2019/11/08	0	0.00	2.2	30.30	30.25	-2.2	8,145	-0.03%
2019/11/06	20	30.54	8	30.70	30.65	12	8,041	0.15%
2019/11/05	1	30.65	1	30.65	30.75	0	7,971	0.00%
2019/11/04	2	30.40	2	30.33	30.50	0	7,924	0.00%
2019/11/01	0	0.00	8	30.01	29.70	-8	7,703	-0.10%
2019/10/25	0	0.00	2	29.25	29.15	-2	7,921	-0.03%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/21	10	29.35	0	0.00	29.40	10	8,119	0.12%
2019/10/18	1	29.55	0	0.00	29.20	1	8,162	0.01%
2019/10/15	35	28.83	16	29.08	29.25	19	8,205	0.23%
2019/10/14	1	28.80	0	0.00	28.80	1	8,179	0.01%
2019/10/09	35	28.59	1	28.35	28.35	34	8,125	0.42%
2019/10/03	1	28.15	0	0.00	28.20	1	8,039	0.01%
2019/10/02	5	28.30	0	0.00	28.30	5	8,045	0.06%
2019/09/27	1	28.50	125	28.50	28.65	-124	7,915	-1.57%	大賣/鉅額交易
2019/09/20	0	0.00	0	29.15	29.15	0	8,094	0.00%
2019/09/16	0	0.00	1	29.50	29.50	-1	7,988	-0.01%
2019/09/11	0	0.00	1	28.75	28.90	-1	8,052	-0.01%
2019/09/09	0	0.00	4	29.40	29.40	-4	7,937	-0.05%
2019/09/05	5	29.05	5	29.25	29.20	0	7,893	0.00%
2019/09/03	2	28.60	10	28.85	28.70	-8	7,812	-0.10%
2019/09/02	0	0.00	6	28.65	28.70	-6	7,744	-0.08%
2019/08/30	30	28.50	9	28.48	28.50	21	7,747	0.27%
2019/08/26	106	27.99	0	0.00	27.95	106	7,624	1.39%	大買/鉅額交易
2019/08/23	1	27.90	0	0.00	28.25	1	7,760	0.01%
2019/08/22	4	28.20	0	0.00	27.90	4	7,797	0.05%
2019/08/21	6	28.15	0	0.00	28.20	6	7,844	0.08%
2019/08/20	0	0.00	4	28.48	28.35	-4	7,847	-0.05%
2019/08/19	1	28.40	2.1	28.65	28.55	-1.1	7,767	-0.01%
2019/08/16	5	28.25	0	0.00	28.30	5	7,765	0.06%
2019/08/15	7	27.46	142	27.40	27.50	-135	7,756	-1.74%	大賣/鉅額交易
2019/08/14	140	28.20	0	0.00	28.30	140	7,584	1.85%	大買/鉅額交易
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/12	2	28.45	0	0.00	28.45	2	7,869	0.03%
2019/08/08	3	28.65	0	0.00	28.75	3	7,942	0.04%
2019/08/07	7	28.54	0	0.00	28.55	7	7,978	0.09%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/22	1	31.50	0	0.00	31.25	1	8,296	0.01%
2019/07/19	18	31.80	0	0.00	31.50	18	8,213	0.22%
2019/07/18	0	0.00	10	33.95	33.90	-10	8,054	-0.12%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/12	9	33.84	0	0.00	33.80	9	7,911	0.11%
2019/07/08	2	34.20	0	0.00	34.10	2	8,007	0.02%
2019/07/02	0	0.00	2	34.10	34.05	-2	8,631	-0.02%
2019/06/27	0	0.00	3	33.95	33.95	-3	8,729	-0.03%
2019/06/26	0	0.00	1	33.45	33.50	-1	8,765	-0.01%
2019/06/25	1	33.50	0	0.00	33.45	1	8,853	0.01%
2019/06/20	10	33.25	0	0.00	33.40	10	8,838	0.11%
2019/06/19	0	0.00	43	33.25	33.25	-43	8,860	-0.49%
2019/06/17	1	33.00	0	0.00	33.00	1	8,790	0.01%
2019/06/10	0	0.00	5	32.97	32.80	-5	8,959	-0.06%
2019/06/05	3	33.10	0	0.00	32.60	3	8,964	0.03%
2019/06/04	40	32.86	0	0.00	32.80	40	8,994	0.44%
2019/05/31	0	0.00	1	32.55	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	31	32.52	32.25	-31	9,024	-0.34%
2019/05/29	25	32.05	13	32.11	32.25	12	8,991	0.13%
2019/05/24	11	31.33	0	0.00	31.35	11	8,897	0.12%
2019/05/23	1	31.05	0	0.00	31.45	1	8,918	0.01%
2019/05/20	0	0.00	7	32.80	32.60	-7	8,623	-0.08%
2019/05/17	15	31.75	0	0.00	31.75	15	8,367	0.18%
2019/05/16	5	31.85	0	0.00	31.75	5	8,370	0.06%
2019/05/10	30	32.35	0	0.00	31.95	30	8,399	0.36%
2019/05/08	0	0.00	30	32.55	32.85	-30	8,321	-0.36%
2019/05/02	0	0.00	30	33.15	32.85	-30	8,134	-0.37%
2019/04/29	2	33.70	0	0.00	33.65	2	8,013	0.02%
2019/04/26	0	0.00	2	32.80	33.25	-2	8,000	-0.02%
2019/04/18	1	32.00	1	31.95	31.80	0	8,417	0.00%
2019/04/12	0	0.00	9	32.20	32.55	-9	8,571	-0.10%
2019/04/11	30	32.65	0	0.00	32.30	30	8,581	0.35%
2019/04/10	0	0.00	1	32.60	32.60	-1	8,475	-0.01%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/08	1	32.40	1	32.55	32.10	0	8,300	0.00%
2019/04/03	0	0.00	3	31.52	31.90	-3	8,044	-0.04%
2019/04/02	0	0.00	1	30.80	31.00	-1	7,902	-0.01%
2019/03/21	2	31.00	0	0.00	31.00	2	7,870	0.03%
2019/03/15	1	30.00	0	0.00	29.90	1	7,985	0.01%
2019/02/27	2	30.55	0	0.00	30.50	2	8,569	0.02%
2019/02/21	0.5	31.00	1	31.10	31.20	-0.5	8,618	-0.01%
2019/02/20	0	0.00	1	31.10	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	1	30.55	30.70	-1	9,152	-0.01%
2019/02/18	0	0.00	1	30.40	30.25	-1	9,211	-0.01%
2019/02/15	1	30.00	1	30.20	30.05	0	9,219	0.00%
2019/02/14	7.1	30.10	0	0.00	30.00	7.1	9,118	0.08%
2019/02/13	0	0.00	1	29.90	30.00	-1	9,085	-0.01%
2019/01/29	1	29.55	0	0.00	29.40	1	8,912	0.01%
2019/01/28	2	29.65	0	0.00	29.70	2	8,879	0.02%
2019/01/25	1	29.55	1	29.60	29.55	0	8,955	0.00%
2019/01/22	1	29.40	3	29.45	29.40	-2	8,991	-0.02%
2019/01/17	0	0.00	0.1	28.95	28.95	-0.1	9,213	0.00%
2019/01/11	0	0.00	60	29.25	29.30	-60	9,388	-0.64%
2019/01/08	0	0.00	2	29.00	28.85	-2	9,781	-0.02%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2018/12/28	0	0.00	15	27.68	27.90	-15	10,424	-0.14%
2018/12/27	43	27.80	0	0.00	27.50	43	10,478	0.41%
2018/12/24	0	0.00	1	28.10	28.25	-1	10,708	-0.01%
2018/12/22	2	27.55	0	0.00	27.50	2	10,842	0.02%
2018/12/21	5	27.80	0	0.00	27.60	5	11,052	0.05%
2018/12/20	0	0.00	1	28.25	28.30	-1	10,899	-0.01%
2018/12/19	0	0.00	0.1	28.50	28.50	-0.1	10,948	0.00%
2018/12/13	2	28.55	0	0.00	28.45	2	11,923	0.02%
2018/12/12	2	28.70	0	0.00	28.60	2	12,034	0.02%
2018/12/11	1	28.85	0	0.00	28.65	1	12,027	0.01%
2018/12/04	5	28.90	0	0.00	28.60	5	13,179	0.04%
2018/12/03	2	28.90	0	0.00	29.30	2	13,251	0.02%
2018/11/29	1	28.40	0	0.00	28.30	1	13,327	0.01%
2018/11/26	10	28.60	0	0.00	28.75	10	13,324	0.08%
2018/11/23	5	28.39	0	0.00	28.45	5	13,454	0.04%
2018/11/22	1	29.15	0	0.00	28.85	1	13,484	0.01%
2018/11/21	1	28.95	2	28.75	29.20	-1	13,609	-0.01%
2018/11/19	9	29.44	8	29.53	29.45	1	14,145	0.01%
2018/11/16	24	29.75	2	29.55	29.35	22	14,578	0.15%
2018/11/14	1	31.30	1	31.65	31.50	0	14,867	0.00%
2018/11/08	0	0.00	1	31.75	31.80	-1	15,190	-0.01%
2018/11/06	0	0.00	1	31.35	30.90	-1	15,321	-0.01%
2018/11/05	3	30.65	0	0.00	30.85	3	15,279	0.02%
2018/10/25	0	0.00	1	29.80	30.20	-1	15,222	-0.01%
2018/10/24	1	30.60	1	30.85	30.70	0	15,158	0.00%
2018/10/23	1	31.45	1	31.75	31.20	0	15,026	0.00%
2018/10/22	2	31.60	2	31.98	32.20	0	15,038	0.00%
2018/10/19	8	31.09	0	0.00	31.25	8	15,040	0.05%
2018/10/18	0	0.00	28	32.31	32.05	-28	14,906	-0.19%
2018/10/16	25	30.90	0	0.00	31.05	25	14,994	0.17%
2018/10/12	0	0.00	1	33.10	33.25	-1	14,868	-0.01%
2018/10/11	9	32.38	0	0.00	32.35	9	15,030	0.06%
2018/10/01	0	0.00	6	34.75	34.80	-6	15,055	-0.04%
2018/09/28	0	0.00	1	35.45	35.70	-1	15,180	-0.01%
2018/09/27	0	0.00	1	36.05	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	1	36.25	36.00	-1	15,398	-0.01%
2018/09/21	0	0.00	4	37.15	37.40	-4	15,309	-0.03%
2018/09/19	0	0.00	3	36.60	37.00	-3	14,610	-0.02%
2018/09/12	0	0.00	10	35.86	35.45	-10	13,754	-0.07%
2018/09/11	0	0.00	4	35.23	35.45	-4	13,492	-0.03%
2018/09/10	1	34.15	1	34.60	34.50	0	13,213	0.00%
2018/09/07	1	34.30	0	0.00	34.05	1	13,127	0.01%
2018/09/04	7.9	34.74	0	0.00	34.75	7.9	12,655	0.06%
2018/09/03	0	0.00	1	34.60	34.60	-1	12,558	-0.01%
2018/08/29	0	0.00	18	35.55	35.70	-18	12,200	-0.15%
2018/08/28	0	0.00	5	35.70	35.95	-5	12,067	-0.04%
2018/08/27	0	0.00	5	35.35	35.70	-5	11,937	-0.04%
2018/08/23	3	35.98	9	36.45	37.25	-6	11,349	-0.05%
2018/08/22	0	0.00	6	34.63	35.20	-6	10,837	-0.06%
2018/08/21	1	33.90	7	33.86	34.05	-6	10,315	-0.06%
2018/08/20	1	32.45	0	0.00	32.50	1	10,030	0.01%
2018/08/15	10	32.05	0	0.00	32.25	10	9,932	0.10%
2018/08/14	0	0.00	1.9	32.65	32.75	-1.9	9,740	-0.02%
2018/07/26	0	0.00	6	32.30	32.85	-6	8,977	-0.07%
2018/07/23	1	32.15	1	32.35	32.20	0	9,000	0.00%
2018/07/19	0	0.00	3	31.65	31.80	-3	8,652	-0.03%
2018/07/18	0	0.00	5	33.30	33.25	-5	8,444	-0.06%
2018/07/17	0	0.00	3	31.75	32.00	-3	8,072	-0.04%
2018/07/16	0	0.00	2	31.80	31.70	-2	7,960	-0.03%
2018/07/13	1	32.25	0	0.00	32.10	1	7,921	0.01%
2018/07/10	0	0.00	20	32.40	32.05	-20	7,440	-0.27%
2018/07/09	3	32.40	1	32.15	32.35	2	7,233	0.03%
2018/07/06	1	31.45	2	31.30	31.50	-1	6,964	-0.01%
2018/07/05	1	31.40	0	0.00	30.90	1	6,686	0.01%
2018/07/04	1	30.05	15	30.30	30.80	-14	6,554	-0.21%
2018/07/02	15	29.13	0	0.00	28.90	15	6,241	0.24%
2018/06/28	0	0.00	1	28.20	28.50	-1	6,113	-0.02%
2018/06/26	0	0.00	1.2	28.75	28.80	-1.2	6,046	-0.02%
2018/06/22	0	0.00	0.1	28.75	28.85	-0.1	5,907	0.00%
2018/06/06	0	0.00	0	29.85	29.95	0	5,608	0.00%
2018/05/28	2	28.70	0	0.00	28.70	2	5,291	0.04%
2018/05/23	0	0.00	30	29.25	29.20	-30	5,389	-0.56%
2018/05/22	1	28.90	145	28.74	28.90	-144	5,365	-2.68%	大賣/鉅額交易
2018/05/21	100	29.03	3.1	28.97	28.95	96.9	5,414	1.79%
2018/05/18	15	28.57	0	0.00	28.65	15	5,417	0.28%
2018/05/16	60	28.10	1	28.05	28.20	59	5,487	1.08%
2018/05/11	0	0.00	30	28.35	28.35	-30	6,126	-0.49%
2018/05/09	0	0.00	75	28.31	28.30	-75	6,304	-1.19%
2018/05/08	6	28.16	0	0.00	28.40	6	6,379	0.09%
2018/05/07	0	0.00	5	28.05	28.10	-5	6,378	-0.08%
2018/05/03	0	0.00	1	28.15	28.15	-1	6,405	-0.02%
2018/04/30	5.1	27.66	3	27.82	28.40	2.1	6,402	0.03%
2018/04/27	0	0.00	5	27.20	27.20	-5	6,267	-0.08%
2018/04/20	0	0.00	59	27.08	27.10	-59	6,703	-0.88%
2018/04/19	0	0.00	55	27.11	27.20	-55	6,875	-0.80%
2018/04/18	0	0.00	1	26.90	26.90	-1	6,949	-0.01%
2018/04/16	60	26.71	0	0.00	26.65	60	7,205	0.83%
2018/04/12	0	0.00	10	26.80	26.80	-10	7,449	-0.13%
2018/04/11	50	27.20	0	0.00	27.00	50	7,536	0.66%
2018/03/29	0	0.00	0	26.10	26.25	0	7,987	0.00%
2018/03/28	0	0.00	0	26.00	26.10	0	7,957	0.00%
2018/03/06	0	0.00	0	25.60	25.70	0	8,037	0.00%
2018/03/01	0	0.00	93	25.80	25.75	-93	8,041	-1.16%
2018/02/23	4	25.45	0	0.00	25.60	4	7,789	0.05%
2018/02/21	0	0.00	3	25.10	25.40	-3	7,785	-0.04%
2018/02/09	0	0.00	1	24.10	24.35	-1	7,599	-0.01%
2018/02/06	1	24.15	0	0.00	24.30	1	7,175	0.01%
2018/02/02	10	26.45	0	0.00	26.35	10	6,688	0.15%
2018/01/22	0	0.00	2	26.85	26.70	-2	5,825	-0.03%
2018/01/17	0	0.00	3.4	26.86	26.90	-3.4	5,608	-0.06%
2018/01/08	1	26.45	5	26.60	26.50	-4	4,872	-0.08%
2018/01/05	0	0.00	2	26.25	26.65	-2	4,730	-0.04%
2018/01/04	3	26.35	0	0.00	26.35	3	4,655	0.06%
2018/01/03	2	26.80	0	0.00	26.60	2	4,556	0.04%