遠東新 (1402)-華南永昌-大安券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	34.35	0	0.00	34.45	16	5,287	0.30%
2024/05/06	0	0.00	2	33.30	33.50	-2	5,101	-0.04%
2024/05/02	0	0.00	2	33.23	33.20	-2	4,976	-0.04%
2024/04/30	0	0.00	4	32.86	32.50	-4	4,851	-0.08%
2024/04/29	0	0.00	2	33.00	33.10	-2	4,812	-0.04%
2024/04/19	0	0.00	2	31.35	31.15	-2	4,788	-0.04%
2024/04/18	2.1	31.85	0	0.00	31.80	2.1	4,676	0.04%
2024/04/08	1	32.35	4	32.60	32.65	-3	4,596	-0.07%
2024/03/29	0	0.00	6	33.20	33.25	-6	4,671	-0.13%
2024/03/25	15	32.45	3	32.50	32.40	12	5,011	0.24%
2024/03/22	0	0.00	1.3	32.49	32.50	-1.3	5,238	-0.03%
2024/03/21	0	0.00	10.2	32.18	32.70	-10.2	5,412	-0.19%
2024/03/19	10	31.88	0	0.00	31.70	10	6,240	0.16%
2024/03/15	0	0.00	6	33.05	32.90	-6	6,204	-0.10%
2024/03/14	0	0.00	15	32.80	32.90	-15	5,903	-0.25%
2024/02/29	0	0.00	15	32.60	32.60	-15	7,360	-0.20%
2024/02/27	15	31.40	0	0.00	31.65	15	7,378	0.20%
2024/02/21	15	31.75	0	0.00	31.75	15	7,884	0.19%
2024/02/20	0	0.00	10	31.50	31.60	-10	7,914	-0.13%
2024/02/19	0	0.00	4	31.30	31.35	-4	7,963	-0.05%
2024/02/16	0	0.00	10	30.80	30.85	-10	8,090	-0.12%
2024/02/15	0	0.00	5	30.60	30.70	-5	8,187	-0.06%
2024/02/05	0	0.00	5.6	30.66	30.65	-5.6	8,199	-0.07%
2024/02/02	0	0.00	5.6	31.01	31.05	-5.6	8,225	-0.07%
2024/01/31	0	0.00	4	31.00	30.90	-4	8,293	-0.05%
2024/01/03	0	0.00	1	31.40	31.45	-1	9,358	-0.01%
2023/12/29	0	0.00	20	31.20	31.20	-20	9,309	-0.21%
2023/12/20	0	0.00	0.1	31.25	31.25	-0.1	9,118	0.00%
2023/12/19	0	0.00	2	31.50	31.45	-2	8,898	-0.02%
2023/12/12	1	30.90	0	0.00	31.00	1	8,661	0.01%
2023/12/08	0	0.00	1	31.05	30.95	-1	8,747	-0.01%
2023/12/07	0.1	31.05	0	0.00	31.10	0.1	8,771	0.00%
2023/12/04	0	0.00	1	31.05	31.60	-1	8,528	-0.01%
2023/12/01	1	30.85	0	0.00	30.95	1	8,366	0.01%
2023/11/30	0	0.00	5	30.93	30.60	-5	8,250	-0.06%
2023/11/27	0	0.00	190.5	30.51	30.45	-190.5	7,706	-2.47%	大賣/鉅額交易
2023/11/24	190	30.15	0	0.00	30.15	190	7,451	2.55%	大買/鉅額交易
2023/11/22	0	0.00	40	30.70	30.45	-40	7,182	-0.56%
2023/11/20	40	30.05	2	30.10	29.95	38	6,974	0.54%
2023/11/15	0	0.00	40	30.50	30.70	-40	6,789	-0.59%
2023/11/09	1	30.10	3	30.05	30.25	-2	6,785	-0.03%
2023/11/08	0	0.00	6	30.10	30.15	-6	6,802	-0.09%
2023/11/06	0	0.00	5	30.10	30.25	-5	6,816	-0.07%
2023/11/03	2	29.90	9	29.81	29.90	-7	6,762	-0.10%
2023/11/02	0	0.00	20	29.75	29.85	-20	6,807	-0.29%
2023/10/30	0	0.00	3	29.30	29.30	-3	6,760	-0.04%
2023/10/27	1	29.25	0	0.00	29.25	1	6,725	0.01%
2023/10/25	1	29.10	0	0.00	29.10	1	6,735	0.01%
2023/10/20	8	28.58	8	28.73	28.85	0	6,867	0.00%
2023/10/12	0	0.00	4	29.05	29.25	-4	7,103	-0.06%
2023/10/11	0	0.00	4	28.85	29.20	-4	7,094	-0.06%
2023/10/06	0	0.00	2	28.60	28.55	-2	7,003	-0.03%
2023/10/05	0.3	28.57	5	28.65	28.40	-4.7	7,025	-0.07%
2023/10/04	9.2	28.44	0	0.00	28.35	9.2	7,025	0.13%
2023/10/02	0	0.00	8	29.10	29.10	-8	7,088	-0.11%
2023/09/28	0	0.00	2	28.85	28.75	-2	7,268	-0.03%
2023/09/27	1	28.55	0	0.00	28.60	1	7,318	0.01%
2023/09/26	2	28.73	0	0.00	28.60	2	7,364	0.03%
2023/09/25	5	28.90	0	0.00	28.85	5	7,375	0.07%
2023/09/22	8	28.78	0	0.00	28.75	8	7,447	0.11%
2023/09/21	4	29.14	1	28.95	28.80	3	7,478	0.04%
2023/09/18	3	29.35	1	29.50	29.50	2	7,578	0.03%
2023/09/15	130	29.12	16	29.10	29.10	114	7,583	1.50%	大買/鉅額交易
2023/09/13	12	28.82	12	29.00	29.15	0	6,488	0.00%
2023/09/12	3	28.75	50	29.04	29.15	-47	6,589	-0.71%
2023/09/11	5	28.70	4	28.80	28.70	1	6,585	0.02%
2023/09/08	4	28.33	4	28.50	28.50	0	6,577	0.00%
2023/09/07	4	28.50	0	0.00	28.40	4	6,607	0.06%
2023/09/05	0	0.00	0.7	28.85	28.85	-0.7	6,564	-0.01%
2023/09/04	11	28.69	0	0.00	28.60	11	6,566	0.17%
2023/09/01	0	0.00	37	28.89	28.80	-37	6,545	-0.57%
2023/08/31	12	28.15	0	0.00	28.15	12	6,535	0.18%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/24	18	28.34	14	28.30	28.35	4	6,967	0.06%
2023/08/23	1	28.35	0	0.00	28.35	1	6,916	0.01%
2023/08/22	2.2	28.56	0	0.00	28.60	2.2	6,918	0.03%
2023/08/21	1	28.75	0	0.00	28.65	1	6,950	0.01%
2023/08/18	0.8	28.60	12	28.88	28.75	-11.2	6,960	-0.16%
2023/08/17	9	28.34	0	0.00	28.50	9	6,954	0.13%
2023/08/16	49	28.65	0	0.00	28.60	49	6,909	0.71%
2023/08/15	11	29.22	6	29.35	29.15	5	6,812	0.07%
2023/08/14	0	0.00	14	29.49	29.30	-14	6,805	-0.21%
2023/08/11	0	0.00	2	29.40	29.50	-2	6,846	-0.03%
2023/08/10	1	29.30	4	29.48	29.45	-3	6,892	-0.04%
2023/08/09	19.2	29.55	0	0.00	29.50	19.2	6,876	0.28%
2023/08/08	7	29.65	0	0.00	29.60	7	6,872	0.10%
2023/08/04	25	29.59	0	0.00	29.50	25	6,833	0.37%
2023/08/02	1	29.55	4	29.60	29.55	-3	6,812	-0.04%
2023/08/01	4	29.65	0	0.00	29.65	4	6,762	0.06%
2023/07/28	14.5	29.70	0	0.00	29.70	14.5	6,730	0.22%
2023/07/26	0.1	29.45	0	0.00	29.50	0.1	6,678	0.00%
2023/07/24	17.2	29.35	10	29.60	29.15	7.2	6,621	0.11%
2023/07/21	4	29.68	0	0.00	29.60	4	6,601	0.06%
2023/07/20	8.2	29.92	14	30.00	29.80	-5.8	6,556	-0.09%
2023/07/19	19	29.73	0	0.00	29.75	19	6,559	0.29%
2023/07/18	9	30.02	0	0.00	30.00	9	6,469	0.14%
2023/07/17	11	30.40	0	0.00	30.30	11	6,352	0.17%
2023/07/07	1	31.90	0	0.00	32.05	1	6,234	0.02%
2023/07/06	1	32.55	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	1	33.45	33.35	-1	6,031	-0.02%
2023/07/03	5	33.35	0	0.00	33.45	5	5,980	0.08%
2023/06/27	0	0.00	6	33.50	33.50	-6	5,996	-0.10%
2023/06/26	0	0.00	5	33.50	33.50	-5	5,996	-0.08%
2023/06/16	0	0.00	10	33.05	32.95	-10	6,000	-0.17%
2023/06/14	0	0.00	4	32.65	32.75	-4	6,108	-0.07%
2023/06/05	10	32.20	51	32.22	32.20	-41	6,676	-0.61%
2023/06/01	43	31.90	0	0.00	31.70	43	6,681	0.64%
2023/05/31	8	32.00	0	0.00	32.30	8	6,635	0.12%
2023/05/23	0	0.00	2	32.03	32.05	-2	6,281	-0.03%
2023/05/16	0	0.00	1	31.80	31.95	-1	6,446	-0.02%
2023/05/12	0	0.00	20	31.74	32.10	-20	6,429	-0.31%
2023/05/11	0	0.00	20	31.74	31.80	-20	6,454	-0.31%
2023/04/24	0	0.00	2	31.80	31.90	-2	6,837	-0.03%
2023/04/20	0	0.00	2	31.60	31.45	-2	6,890	-0.03%
2023/04/07	0	0.00	2	31.40	31.30	-2	6,706	-0.03%
2023/03/30	0	0.00	0.2	31.40	31.30	-0.2	7,382	0.00%
2023/03/29	0	0.00	12	31.26	31.35	-12	7,930	-0.15%
2023/03/28	5	31.16	0	0.00	31.10	5	8,487	0.06%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/23	0	0.00	17.2	31.02	30.95	-17.2	10,672	-0.16%
2023/03/21	13.1	30.74	0	0.00	30.75	13.1	10,925	0.12%
2023/03/20	20.1	30.75	20	30.90	30.80	0.1	10,993	0.00%
2023/03/17	24	31.02	16	31.20	31.00	8	11,035	0.07%
2023/03/16	0	0.00	72	31.30	31.30	-72	11,014	-0.65%
2023/03/15	0.1	31.40	0	0.00	31.25	0.1	11,209	0.00%
2023/03/14	4	31.15	4	31.35	31.30	0	11,377	0.00%
2023/03/13	4	31.15	53	31.40	31.35	-49	11,541	-0.42%
2023/03/10	36	31.22	4	31.30	31.25	32	11,507	0.28%
2023/03/09	68	31.72	0	0.00	31.55	68	11,556	0.59%
2023/03/02	8	31.93	24	32.28	32.45	-16	12,138	-0.13%
2023/02/24	20	32.30	20	32.40	32.45	0	12,289	0.00%
2023/02/23	5	32.30	88	32.35	32.45	-83	12,464	-0.67%
2023/02/22	22	32.05	0	0.00	32.15	22	12,554	0.18%
2023/02/20	0	0.00	2	32.03	32.00	-2	12,685	-0.02%
2023/02/17	67	32.04	0	0.00	32.00	67	12,906	0.52%
2023/02/16	0	0.00	23	32.42	32.25	-23	13,072	-0.18%
2023/02/15	12	32.07	0	0.00	32.00	12	13,090	0.09%
2023/02/14	23	32.23	0	0.00	32.10	23	13,054	0.18%
2023/02/10	0	0.00	12	32.30	32.15	-12	13,054	-0.09%
2023/02/08	9	32.30	0	0.00	32.25	9	13,085	0.07%
2023/02/07	2	32.50	2	32.55	32.55	0	13,125	0.00%
2023/02/06	0	0.00	49.1	32.61	32.40	-49.1	13,133	-0.37%
2023/02/03	33	32.30	0	0.00	32.35	33	13,125	0.25%
2023/02/02	16	32.33	0	0.00	32.40	16	13,213	0.12%
2023/02/01	40	32.43	20	32.53	32.70	20	13,162	0.15%
2023/01/31	15	32.73	0	0.00	32.70	15	13,161	0.11%
2023/01/30	0	0.00	10	33.20	33.30	-10	13,123	-0.08%
2023/01/09	0	0.00	11	32.30	32.50	-11	13,181	-0.08%
2023/01/05	1	31.85	0	0.00	31.70	1	13,327	0.01%
2023/01/04	0	0.00	7	32.02	31.90	-7	13,424	-0.05%
2023/01/03	1	31.45	0	0.00	31.70	1	13,532	0.01%
2022/12/30	0	0.00	6.5	31.95	31.90	-6.5	13,486	-0.05%
2022/12/27	0	0.00	7	31.89	31.80	-7	13,654	-0.05%
2022/12/23	116	31.95	10	31.70	31.55	106	13,793	0.77%	大買/鉅額交易
2022/12/22	0	0.00	135	32.78	33.00	-135	13,807	-0.98%	大賣/鉅額交易
2022/12/21	1	31.05	12	31.58	31.30	-11	13,305	-0.08%
2022/12/20	11	31.04	0	0.00	31.10	11	12,822	0.09%
2022/12/19	90	31.44	30	31.35	31.30	60	12,369	0.49%
2022/12/14	1	32.90	0	0.00	33.00	1	10,406	0.01%
2022/12/08	4	32.35	4	32.70	33.00	0	10,263	0.00%
2022/12/05	0	0.00	5	32.80	32.80	-5	9,759	-0.05%
2022/12/01	0	0.00	8	32.75	32.65	-8	9,554	-0.08%
2022/11/30	50	32.57	88	32.48	32.50	-38	9,436	-0.40%
2022/11/29	0	0.00	49	31.97	32.15	-49	9,024	-0.54%
2022/11/28	8	31.04	10	31.42	31.75	-2	8,939	-0.02%
2022/11/24	0	0.00	56	31.60	31.80	-56	9,015	-0.62%
2022/11/23	2	30.70	16	31.04	31.05	-14	9,003	-0.16%
2022/11/22	3	30.30	24	30.79	30.90	-21	8,962	-0.23%
2022/11/21	73	30.74	58	30.84	30.60	15	8,791	0.17%
2022/11/18	75	31.38	18	31.52	31.35	57	8,579	0.66%
2022/11/17	25	31.40	22	31.58	31.55	3	8,485	0.04%
2022/11/16	20	31.62	4	31.85	31.50	16	8,442	0.19%
2022/11/15	108	31.96	6	32.55	31.65	102	8,304	1.23%	大買/鉅額交易
2022/11/14	0	0.00	24.1	32.54	33.20	-24.1	8,054	-0.30%
2022/11/11	34	32.06	14	32.14	32.25	20	7,848	0.25%
2022/10/21	0	0.00	20	31.25	31.20	-20	8,343	-0.24%
2022/10/20	2	30.38	2	30.40	31.00	0	8,452	0.00%
2022/10/18	5	30.65	0	0.00	30.85	5	8,263	0.06%
2022/10/17	5	30.80	0	0.00	30.95	5	8,364	0.06%
2022/10/14	18	31.52	8	31.50	31.35	10	8,476	0.12%
2022/10/11	3	31.60	0	0.00	31.40	3	8,632	0.03%
2022/10/06	54	31.76	63	32.04	32.15	-9	8,718	-0.10%
2022/10/05	9	31.86	10	32.00	31.75	-1	8,672	-0.01%
2022/09/30	0	0.00	23	32.55	32.35	-23	8,701	-0.26%
2022/09/29	0	0.00	18.6	32.63	32.70	-18.6	8,640	-0.22%
2022/09/16	0	0.00	1	32.65	32.00	-1	8,589	-0.01%
2022/09/08	0	0.00	1	31.70	31.80	-1	8,441	-0.01%
2022/09/07	1	31.30	0	0.00	31.50	1	8,426	0.01%
2022/09/01	6	31.95	0	0.00	31.70	6	8,362	0.07%
2022/08/31	0	0.00	6	32.75	32.75	-6	8,344	-0.07%
2022/08/30	0	0.00	12	31.92	32.15	-12	8,202	-0.15%
2022/08/18	0	0.00	2	30.85	30.90	-2	8,715	-0.02%
2022/08/15	0	0.00	29	30.40	30.25	-29	8,650	-0.34%
2022/08/12	0	0.00	28	30.30	30.30	-28	8,691	-0.32%
2022/08/09	0	0.00	2	29.75	29.90	-2	8,818	-0.02%
2022/08/08	2	29.45	0	0.00	29.45	2	8,874	0.02%
2022/08/04	24	29.37	18	29.60	29.50	6	9,042	0.07%
2022/08/02	42	29.97	14	30.11	30.00	28	8,871	0.32%
2022/08/01	30	30.10	0	0.00	30.10	30	8,754	0.34%
2022/07/29	2	30.40	4	30.35	30.40	-2	8,693	-0.02%
2022/07/28	9	30.02	0	0.00	30.10	9	8,613	0.10%
2022/07/27	0	0.00	1	31.60	31.75	-1	8,530	-0.01%
2022/07/20	1	32.50	80	32.50	32.30	-79	8,099	-0.98%
2022/07/19	80	32.57	0	0.00	32.50	80	8,035	1.00%
2022/07/18	0	0.00	1	32.05	32.15	-1	7,850	-0.01%
2022/07/13	1	31.50	2	32.00	31.90	-1	7,638	-0.01%
2022/07/07	0	0.00	1	31.50	31.45	-1	7,544	-0.01%
2022/07/04	0	0.00	5	31.90	32.00	-5	7,378	-0.07%
2022/07/01	5	31.30	0	0.00	31.15	5	7,350	0.07%
2022/06/16	0	0.00	1	31.45	31.30	-1	6,926	-0.01%
2022/05/31	5	30.50	0	0.00	30.50	5	7,236	0.07%
2022/05/30	0	0.00	2	31.75	31.80	-2	6,723	-0.03%
2022/05/19	2	31.10	0	0.00	31.15	2	6,881	0.03%
2022/05/18	0	0.00	5	30.90	31.25	-5	6,844	-0.07%
2022/05/10	0	0.00	0.3	30.10	30.15	-0.3	6,408	0.00%
2022/05/03	0	0.00	2	30.00	29.95	-2	6,420	-0.03%
2022/04/29	0.6	30.05	1	30.00	30.05	-0.4	6,408	-0.01%
2022/04/27	1	29.70	0	0.00	29.70	1	6,435	0.02%
2022/04/22	2	30.10	0	0.00	30.35	2	6,245	0.03%
2022/04/21	3	30.30	0	0.00	30.40	3	6,218	0.05%
2022/03/29	0	0.00	5	30.25	30.35	-5	5,761	-0.09%
2022/03/28	5	30.03	0	0.00	30.20	5	5,716	0.09%
2022/03/24	0.1	30.70	0	0.00	30.85	0.1	5,568	0.00%
2022/03/15	0	0.00	1	30.30	30.20	-1	5,784	-0.02%
2022/03/10	0	0.00	2	30.15	30.20	-2	5,817	-0.03%
2022/03/01	0	0.00	72	30.01	30.30	-72	6,138	-1.17%
2022/02/18	12	29.93	6	30.00	30.00	6	6,347	0.09%
2022/02/17	66	29.73	6	29.76	29.80	60	6,513	0.92%
2022/02/16	1	29.55	5	29.50	29.60	-4	6,452	-0.06%
2022/02/15	0	0.00	5	29.45	29.35	-5	6,530	-0.08%
2022/02/11	0	0.00	2	29.55	29.40	-2	6,560	-0.03%
2022/02/10	0	0.00	16	29.35	29.60	-16	6,649	-0.24%
2022/02/09	5	29.39	0	0.00	29.50	5	6,677	0.07%
2022/02/07	5	28.75	1	29.25	29.30	4	6,679	0.06%
2022/01/25	12	28.35	1	28.45	28.60	11	6,715	0.16%
2022/01/21	13	28.95	0	0.00	28.80	13	6,823	0.19%
2022/01/20	20	29.25	5	29.15	29.25	15	6,785	0.22%
2022/01/19	0	0.00	1	29.15	29.15	-1	6,781	-0.01%
2022/01/14	0	0.00	2	29.30	29.20	-2	6,992	-0.03%
2022/01/12	1	29.10	0	0.00	29.30	1	7,098	0.01%
2022/01/11	1	29.00	0	0.00	29.15	1	7,139	0.01%
2022/01/07	1	29.10	0	0.00	29.15	1	7,223	0.01%
2022/01/05	0	0.00	0.2	29.00	29.05	-0.2	7,215	0.00%
2021/12/30	2	29.10	0	0.00	29.30	2	7,292	0.03%
2021/12/29	0	0.00	5	29.15	29.30	-5	7,326	-0.07%
2021/12/28	0	0.00	1	29.15	29.15	-1	7,334	-0.01%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/20	0.4	28.45	0	0.00	28.40	0.4	7,684	0.00%
2021/12/17	3	28.23	0	0.00	28.10	3	7,729	0.04%
2021/12/16	2	28.28	0	0.00	28.20	2	7,273	0.03%
2021/12/14	2	28.33	0	0.00	28.45	2	7,477	0.03%
2021/12/13	1	28.45	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	5	28.65	28.75	-5	7,464	-0.07%
2021/12/08	0	0.00	6	28.75	28.75	-6	7,459	-0.08%
2021/12/03	5	28.40	0	0.00	28.30	5	7,471	0.07%
2021/12/02	1	28.15	0	0.00	28.30	1	7,435	0.01%
2021/12/01	8	27.91	2	28.05	28.30	6	7,380	0.08%
2021/11/30	2	28.05	1	28.20	27.90	1	7,311	0.01%
2021/11/29	2	28.00	32	28.03	28.15	-30	7,019	-0.43%
2021/11/26	1	28.30	0	0.00	28.25	1	6,936	0.01%
2021/11/25	4	28.36	0	0.00	28.55	4	6,926	0.06%
2021/11/24	10	28.67	0	0.00	28.80	10	6,802	0.15%
2021/11/23	6	28.63	2	28.65	28.75	4	6,647	0.06%
2021/11/22	2	29.23	0	0.00	29.15	2	6,394	0.03%
2021/11/18	0.4	29.50	0	0.00	29.50	0.4	6,276	0.01%
2021/11/16	30	29.45	0	0.00	29.50	30	6,162	0.49%
2021/11/15	40	30.13	0	0.00	30.00	40	6,044	0.66%
2021/11/12	10	30.00	0	0.00	30.15	10	6,060	0.17%
2021/11/10	3	29.90	0	0.00	29.90	3	6,051	0.05%
2021/11/09	5	29.65	0	0.00	29.90	5	6,026	0.08%
2021/11/04	1	29.45	0	0.00	29.35	1	5,874	0.02%
2021/11/01	4	29.04	0	0.00	29.00	4	5,882	0.07%
2021/10/29	2	29.05	12	29.00	29.10	-10	5,849	-0.17%
2021/10/26	5	29.55	10	29.60	29.55	-5	6,014	-0.08%
2021/10/25	2	29.38	0	0.00	29.35	2	6,336	0.03%
2021/10/22	17	29.44	0	0.00	29.40	17	6,457	0.26%
2021/10/21	5	29.95	0	0.00	30.10	5	6,394	0.08%
2021/10/20	8	29.89	13	29.97	29.80	-5	6,485	-0.08%
2021/10/19	10.3	29.57	0	0.00	29.70	10.3	6,402	0.16%
2021/10/15	0	0.00	4	29.30	29.30	-4	6,421	-0.06%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/13	19	29.16	0	0.00	29.25	19	6,551	0.29%
2021/10/12	15	29.09	5	29.15	29.25	10	6,700	0.15%
2021/10/01	2	29.25	2	29.15	29.15	0	6,951	0.00%
2021/09/30	2	29.90	0	0.00	29.85	2	6,844	0.03%
2021/09/29	2	29.48	1.8	29.55	29.55	0.2	6,795	0.00%
2021/09/28	4	29.80	0	0.00	30.00	4	6,771	0.06%
2021/09/24	0	0.00	4	29.65	29.35	-4	6,843	-0.06%
2021/09/22	5.4	28.83	0	0.00	28.70	5.4	6,892	0.08%
2021/09/09	2	29.05	3	29.05	29.05	-1	6,998	-0.01%
2021/09/07	0	0.00	1	29.60	29.60	-1	6,908	-0.01%
2021/08/31	5	29.95	0	0.00	30.05	5	7,030	0.07%
2021/08/30	0	0.00	2	29.65	29.90	-2	6,985	-0.03%
2021/08/26	12	29.00	10	29.25	29.20	2	7,095	0.03%
2021/08/25	0	0.00	0.1	29.35	29.35	-0.1	7,183	0.00%
2021/08/19	0	0.00	1	28.70	28.30	-1	7,602	-0.01%
2021/08/18	1.4	28.46	0.5	28.85	28.85	0.9	7,552	0.01%
2021/08/17	2	28.95	0	0.00	28.55	2	7,612	0.03%
2021/07/29	15	31.03	0	0.00	31.15	15	9,574	0.16%
2021/07/28	2	30.90	0	0.00	31.00	2	9,453	0.02%
2021/07/27	2	31.70	1	31.80	31.50	1	9,632	0.01%
2021/07/26	7	32.36	20	31.95	31.90	-13	9,668	-0.13%
2021/07/23	0.5	32.90	2	32.75	32.75	-1.6	9,640	-0.02%
2021/07/21	1	32.25	2	32.30	32.50	-1	9,889	-0.01%
2021/07/20	5.1	32.74	1	32.65	32.60	4.1	10,058	0.04%
2021/07/19	0	0.00	3	33.60	33.60	-3	10,150	-0.03%
2021/07/12	1	33.25	0	0.00	32.95	1	11,706	0.01%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/05	5	32.45	6	32.48	32.45	-1	11,827	-0.01%
2021/07/02	20	32.95	7	32.65	32.20	13	12,077	0.11%
2021/06/25	0	0.00	12	31.75	31.75	-12	12,240	-0.10%
2021/06/24	2	31.35	0	0.00	31.50	2	12,342	0.02%
2021/06/23	0.4	31.40	0	0.00	31.65	0.4	12,488	0.00%
2021/06/22	0	0.00	2	31.00	30.85	-2	12,389	-0.02%
2021/06/21	4	30.58	0	0.00	30.75	4	12,363	0.03%
2021/06/18	5	31.05	0	0.00	31.05	5	12,334	0.04%
2021/06/10	1	31.30	3	31.77	31.95	-2	12,531	-0.02%
2021/06/07	3	31.75	0	0.00	31.75	3	12,658	0.02%
2021/06/04	2	31.95	0	0.00	31.90	2	12,686	0.02%
2021/06/03	0	0.00	0.2	32.40	32.45	-0.2	12,856	0.00%
2021/06/02	3	32.03	0	0.00	32.05	3	12,835	0.02%
2021/06/01	0	0.00	43	31.90	31.90	-43	12,821	-0.34%
2021/05/28	0	0.00	189	31.30	31.25	-189	13,025	-1.45%	大賣/鉅額交易
2021/05/27	17	30.54	0	0.00	30.40	17	13,102	0.13%
2021/05/26	0	0.00	1	31.40	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	5	31.10	31.20	-5	13,880	-0.04%
2021/05/24	15	30.92	10	31.15	30.55	5	13,847	0.04%
2021/05/20	0.3	30.60	0	0.00	30.35	0.3	13,874	0.00%
2021/05/17	2	29.85	0	0.00	29.65	2	13,908	0.01%
2021/05/14	7	30.47	0	0.00	30.75	7	13,754	0.05%
2021/05/13	6	30.13	6	30.65	30.00	0	13,594	0.00%
2021/05/12	32	31.75	31	30.76	30.65	1	13,360	0.01%
2021/05/11	3	33.67	35	34.05	32.75	-32	12,933	-0.25%
2021/05/10	1	33.80	15	33.81	33.90	-14	12,670	-0.11%
2021/05/07	27	33.09	1	33.15	33.25	26	12,533	0.21%
2021/05/06	15	33.25	55	33.36	33.85	-40	12,389	-0.32%
2021/05/05	1	32.55	12	32.69	32.65	-11	12,148	-0.09%
2021/05/04	26	32.06	31	32.66	31.70	-5	11,969	-0.04%
2021/05/03	4	32.90	74	32.49	32.35	-70	11,684	-0.60%
2021/04/29	0	0.00	130	33.27	33.25	-130	11,607	-1.12%	大賣/鉅額交易
2021/04/28	200	33.30	0	0.00	33.40	200	11,517	1.74%	大買/鉅額交易
2021/04/27	0	0.00	2	33.00	32.85	-2	11,597	-0.02%
2021/04/26	80	32.66	6	32.60	32.50	74	11,508	0.64%
2021/04/23	9.3	32.53	279	33.13	32.55	-269.7	11,376	-2.37%	大賣/鉅額交易
2021/04/22	64	34.44	201	33.40	33.30	-137	11,299	-1.21%	大賣/鉅額交易
2021/04/21	126	33.01	0	0.00	33.10	126	10,647	1.18%	大買/鉅額交易
2021/04/20	6	33.01	3	32.92	33.15	3	10,518	0.03%
2021/04/19	353	32.28	46	32.96	33.40	307	10,323	2.97%	大買/鉅額交易
2021/04/16	1	31.90	10.1	31.76	31.90	-9.1	9,904	-0.09%
2021/04/15	151	30.97	30	30.86	30.95	121	9,687	1.25%	大買/鉅額交易
2021/04/14	0	0.00	21	30.58	30.60	-21	9,661	-0.22%
2021/04/13	14	31.10	3	30.92	30.60	11	9,715	0.11%
2021/04/12	1	30.55	28	30.61	30.95	-27	9,576	-0.28%
2021/04/08	10	30.00	3.3	30.12	30.50	6.8	9,510	0.07%
2021/04/06	0	0.00	1	29.90	29.95	-1	9,379	-0.01%
2021/03/29	1.3	29.83	11	29.75	29.90	-9.8	9,243	-0.11%
2021/03/26	11	29.75	0	0.00	29.75	11	9,217	0.12%
2021/03/25	3	28.90	1	29.00	29.10	2	9,079	0.02%
2021/03/24	0.1	29.00	4	29.00	29.15	-3.9	9,106	-0.04%
2021/03/22	3.2	29.03	0	0.00	29.40	3.2	9,144	0.03%
2021/03/19	6	29.12	0	0.00	29.20	6	9,159	0.07%
2021/03/16	5	29.85	0	0.00	29.90	5	8,907	0.06%
2021/03/15	1	29.65	0	0.00	29.55	1	8,865	0.01%
2021/03/10	6	29.62	0	0.00	29.75	6	8,862	0.07%
2021/03/09	20	29.90	3	29.83	29.90	17	8,855	0.19%
2021/03/08	0	0.00	3.1	29.20	29.30	-3.1	8,675	-0.04%
2021/03/05	1	29.25	0	0.00	29.35	1	8,667	0.01%
2021/03/03	0	0.00	13	29.00	29.35	-13	8,753	-0.15%
2021/03/02	0	0.00	20	29.10	28.70	-20	8,558	-0.23%
2021/02/25	3	29.25	12	28.90	29.50	-9	8,055	-0.11%
2021/02/24	10	27.83	5	28.20	27.75	5	7,569	0.07%
2021/02/23	3	27.65	2	27.93	28.10	1	7,539	0.01%
2021/02/17	2	27.10	0	0.00	27.10	2	7,641	0.03%
2021/02/05	0	0.00	5	27.05	27.05	-5	7,543	-0.07%
2021/02/02	20	26.65	1	26.80	26.75	19	7,820	0.24%
2021/02/01	0	0.00	27	26.55	26.25	-27	7,803	-0.35%
2021/01/29	0	0.00	0.1	26.55	26.00	-0.1	7,754	0.00%
2021/01/27	32	26.68	43	27.00	26.50	-11	7,542	-0.15%
2021/01/25	5	26.60	95	26.62	26.80	-90	7,457	-1.21%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	2	26.33	1	26.80	26.40	1	7,420	0.01%
2021/01/20	5	26.63	5	27.05	26.40	0	7,367	0.00%
2021/01/18	2	27.10	0	0.00	27.25	2	7,132	0.03%
2021/01/15	4	27.64	0	0.00	27.60	4	7,011	0.06%
2021/01/14	5	28.07	2	28.30	28.10	3	6,947	0.04%
2021/01/13	8	28.21	21	28.48	28.40	-13	6,921	-0.19%
2021/01/12	17	28.24	0	0.00	28.05	17	6,884	0.25%
2021/01/11	1	28.35	0	0.00	28.60	1	6,860	0.01%
2021/01/08	1	28.40	1	28.70	28.70	0	6,819	0.00%
2021/01/06	9	28.70	15	28.42	28.35	-6	6,715	-0.09%
2021/01/05	18	28.75	0	0.00	28.85	18	6,573	0.27%
2021/01/04	23	28.73	38	28.84	28.85	-15	6,584	-0.23%
2020/12/31	28	28.78	0	0.00	28.95	28	6,491	0.43%
2020/12/30	0	0.00	2	28.98	29.05	-2	6,463	-0.03%
2020/12/29	0	0.00	4	28.59	28.65	-4	6,398	-0.06%
2020/12/28	0	0.00	1	28.65	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	3	28.28	28.55	-3	6,364	-0.05%
2020/12/24	2	28.23	0	0.00	28.05	2	6,308	0.03%
2020/12/21	0.3	27.90	0	0.00	27.95	0.3	6,346	0.01%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	1	27.85	27.90	-1	6,526	-0.02%
2020/12/11	2	27.75	7	27.77	27.70	-5	6,819	-0.07%
2020/12/10	1	27.80	0	0.00	27.70	1	7,005	0.01%
2020/12/09	10	27.60	0	0.00	27.75	10	7,005	0.14%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/04	5	27.55	0	0.00	27.65	5	7,046	0.07%
2020/12/01	3.4	27.41	1	27.45	27.50	2.4	7,359	0.03%
2020/11/30	8	27.71	0.2	27.45	27.40	7.8	7,539	0.10%
2020/11/27	10	27.73	0	0.00	27.70	10	7,373	0.14%
2020/11/26	2	27.85	0	0.00	27.90	2	7,410	0.03%
2020/11/25	0	0.00	1	28.00	28.05	-1	7,542	-0.01%
2020/11/24	0	0.00	5	28.00	28.05	-5	7,534	-0.07%
2020/11/23	0	0.00	3	28.30	28.25	-3	7,519	-0.04%
2020/11/20	1	28.00	2	27.90	28.15	-1	7,425	-0.01%
2020/11/18	0.5	28.10	1	28.20	28.20	-0.5	7,418	-0.01%
2020/11/17	0	0.00	1	27.90	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	10	27.60	27.60	-10	7,415	-0.13%
2020/11/11	0	0.00	46	27.44	27.70	-46	7,458	-0.62%
2020/11/10	2	26.85	5	26.88	26.90	-3	7,254	-0.04%
2020/11/09	10	26.45	12	26.65	26.60	-2	7,186	-0.03%
2020/11/06	1	26.20	0	0.00	26.20	1	7,189	0.01%
2020/11/05	0	0.00	2	26.20	26.20	-2	7,223	-0.03%
2020/11/04	1	26.05	2	26.05	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/10/29	0	0.00	1	25.80	25.80	-1	7,531	-0.01%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/19	3	26.10	5	26.20	26.10	-2	9,777	-0.02%
2020/10/06	0	0.00	2	25.90	26.10	-2	11,404	-0.02%
2020/10/05	2	25.80	5	25.80	25.75	-3	11,465	-0.03%
2020/09/28	0	0.00	1	25.30	25.40	-1	11,562	-0.01%
2020/09/25	11	24.93	0	0.00	25.10	11	11,642	0.09%
2020/09/24	8	24.80	0	0.00	24.85	8	11,757	0.07%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	0	0.00	1	25.55	25.65	-1	11,731	-0.01%
2020/09/16	0	0.00	25	25.95	26.00	-25	11,472	-0.22%
2020/09/15	18	26.09	0	0.00	26.15	18	11,387	0.16%
2020/09/11	3	26.50	0	0.00	26.45	3	11,306	0.03%
2020/09/10	1	26.75	1	26.75	26.65	0	11,332	0.00%
2020/09/08	10	27.55	10	27.45	27.00	0	11,374	0.00%
2020/09/07	10	27.30	13	27.40	27.30	-3	11,348	-0.03%
2020/09/04	18	27.05	1	26.55	26.90	17	11,400	0.15%
2020/09/03	1	26.90	6	27.13	26.80	-5	11,372	-0.04%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/27	1	26.10	0	0.00	26.20	1	11,261	0.01%
2020/08/20	1	25.85	0	0.00	25.65	1	11,798	0.01%
2020/08/18	3	26.60	0	0.00	26.50	3	11,700	0.03%
2020/08/11	0	0.00	4	26.20	26.05	-4	12,387	-0.03%
2020/08/07	0	0.00	1	26.45	26.35	-1	12,544	-0.01%
2020/08/06	0	0.00	3	26.43	26.20	-3	12,602	-0.02%
2020/08/05	0	0.00	2	26.30	26.10	-2	12,770	-0.02%
2020/08/04	0	0.00	2	25.98	26.05	-2	12,853	-0.02%
2020/08/03	4	26.10	1	25.65	26.10	3	13,049	0.02%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/29	2	25.45	0	0.00	25.45	2	15,192	0.01%
2020/07/28	40	25.50	0	0.00	25.45	40	15,219	0.26%
2020/07/27	37	26.62	0	0.00	26.00	37	15,254	0.24%
2020/07/24	38	29.58	0	0.00	29.20	38	14,634	0.26%
2020/07/23	0	0.00	4	29.85	30.00	-4	14,505	-0.03%
2020/07/22	0	0.00	2	30.18	30.30	-2	14,438	-0.01%
2020/07/21	20	30.30	0	0.00	30.30	20	14,329	0.14%
2020/07/16	3	30.23	40.4	30.09	30.50	-37.4	14,198	-0.26%
2020/07/14	2	29.55	0	0.00	29.50	2	13,961	0.01%
2020/07/13	0	0.00	4	29.60	29.60	-4	14,039	-0.03%
2020/07/10	20	28.95	0	0.00	28.90	20	14,019	0.14%
2020/07/08	0	0.00	1	28.95	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	4	28.96	29.05	-4	14,460	-0.03%
2020/07/06	3	28.95	2	29.00	29.05	1	14,421	0.01%
2020/07/03	1	29.15	1.4	28.90	28.90	-0.4	14,468	0.00%
2020/07/02	0	0.00	1	28.75	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	3	28.32	28.20	-3	14,485	-0.02%
2020/06/29	0	0.00	1	27.45	27.60	-1	14,654	-0.01%
2020/06/24	0	0.00	10	27.90	27.75	-10	14,722	-0.07%
2020/06/23	0	0.00	1	27.90	27.85	-1	14,829	-0.01%
2020/06/22	30	27.65	0	0.00	27.70	30	14,914	0.20%
2020/06/19	0	0.00	2.2	27.68	27.40	-2.2	15,054	-0.01%
2020/06/17	1	27.80	3	28.00	27.90	-2	15,241	-0.01%
2020/06/12	1	27.20	1	27.30	27.45	0	15,707	0.00%
2020/06/11	5	28.47	8	27.81	27.70	-3	15,728	-0.02%
2020/06/10	1	28.55	4	28.55	28.70	-3	15,672	-0.02%
2020/06/09	5	28.38	12	28.29	28.40	-7	16,010	-0.04%
2020/06/08	3	28.12	8	28.11	28.15	-5	16,055	-0.03%
2020/06/05	0	0.00	14	27.80	27.80	-14	15,962	-0.09%
2020/06/04	1	27.85	16	27.67	27.80	-15	15,987	-0.09%
2020/06/03	3	27.62	1	27.65	27.80	2	16,061	0.01%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	30	27.35	27.30	-30	15,947	-0.19%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	0	0.00	1	26.85	26.90	-1	15,559	-0.01%
2020/05/22	3	27.10	0	0.00	26.85	3	15,493	0.02%
2020/05/20	12	27.73	1	27.85	27.60	11	15,281	0.07%
2020/05/19	12	27.53	1.4	27.47	27.40	10.6	15,000	0.07%
2020/05/18	0	0.00	1	27.15	26.95	-1	14,833	-0.01%
2020/05/15	10	26.50	5	26.25	26.40	5	14,753	0.03%
2020/05/14	6	26.60	5	26.60	26.65	1	14,663	0.01%
2020/05/13	2	26.75	22	26.55	26.60	-20	14,564	-0.14%
2020/05/12	34	26.84	4	26.70	26.85	30	14,476	0.21%
2020/05/11	4	27.41	0	0.00	27.25	4	14,283	0.03%
2020/05/08	8	27.31	3	27.33	27.25	5	14,144	0.04%
2020/05/07	25	27.47	4	27.48	27.35	21	13,904	0.15%
2020/05/06	65	28.96	16	29.60	28.25	49	13,471	0.36%
2020/05/05	5	26.05	7.2	26.74	28.05	-2.2	11,940	-0.02%
2020/04/30	0	0.00	3	26.00	26.00	-3	11,141	-0.03%
2020/04/28	0	0.00	6	25.00	24.90	-6	11,065	-0.05%
2020/04/27	1	24.70	0	0.00	24.75	1	11,124	0.01%
2020/04/24	2	23.90	0	0.00	23.75	2	10,988	0.02%
2020/04/22	2	23.85	0	0.00	23.85	2	10,708	0.02%
2020/04/16	11	24.80	100	24.70	24.75	-89	10,245	-0.87%
2020/04/15	5	25.25	108	25.30	25.30	-103	10,071	-1.02%	大賣/鉅額交易
2020/04/14	4	25.25	0	0.00	25.10	4	9,996	0.04%
2020/04/13	8	25.74	5	25.50	25.20	3	9,843	0.03%
2020/04/10	2	24.85	4	24.86	24.70	-2	9,553	-0.02%
2020/04/09	11	24.15	3	23.75	24.10	8	9,410	0.09%
2020/04/08	0	24.00	1	24.00	23.85	-1	9,316	-0.01%
2020/04/07	5	23.49	3	23.47	23.55	2	9,220	0.02%
2020/04/06	0	0.00	7	22.98	23.05	-7	9,061	-0.08%
2020/04/01	15	22.50	0	0.00	22.50	15	8,904	0.17%
2020/03/30	10	22.50	6	22.55	22.60	4	8,602	0.05%
2020/03/27	1	22.75	5	23.05	22.65	-4	8,538	-0.05%
2020/03/25	2	22.68	0	0.00	22.45	2	8,375	0.02%
2020/03/24	1	21.50	0	0.00	21.35	1	8,272	0.01%
2020/03/23	41	20.60	40	20.60	20.50	1	8,134	0.01%
2020/03/20	9	21.63	0	0.00	21.85	9	8,072	0.11%
2020/03/19	50	21.20	0	0.00	21.15	50	7,875	0.63%
2020/03/18	50	22.35	0	0.00	22.15	50	7,674	0.65%
2020/03/17	41	22.70	0	0.00	22.65	41	7,638	0.54%
2020/03/16	51	23.30	0	0.00	23.25	51	7,489	0.68%
2020/03/13	41	22.95	40	24.00	23.90	1	7,342	0.01%
2020/03/12	29	25.60	0	0.00	25.30	29	6,851	0.42%
2020/03/10	1	27.10	1	27.15	27.10	0	6,674	0.00%
2020/03/09	2	27.48	0	0.00	27.60	2	6,644	0.03%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/25	0	0.00	5	28.30	28.60	-5	6,738	-0.07%
2020/02/14	1	28.95	0	0.00	28.95	1	6,880	0.01%
2020/02/13	5	28.80	1	28.90	28.90	4	6,924	0.06%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/04	1	28.25	2	28.55	28.55	-1	7,574	-0.01%
2020/02/03	2	28.15	1	28.50	28.15	1	7,590	0.01%
2020/01/31	2	28.20	0	0.00	28.20	2	7,410	0.03%
2020/01/15	10	29.45	10	29.65	29.45	0	7,110	0.00%
2020/01/09	0	0.00	3	29.25	29.35	-3	7,375	-0.04%
2020/01/08	11	29.15	0	0.00	29.05	11	7,456	0.15%
2020/01/06	26	29.68	25	29.55	29.55	1	7,566	0.01%
2020/01/03	0	0.00	2	29.95	30.00	-2	7,595	-0.03%
2019/12/25	2	30.10	0	0.00	30.10	2	7,794	0.03%
2019/12/24	5	30.05	0	0.00	30.05	5	7,801	0.06%
2019/12/20	0	0.00	2	30.55	30.55	-2	7,744	-0.03%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	10	30.10	30.20	-10	7,694	-0.13%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/12/02	10	29.58	3	29.55	29.65	7	7,912	0.09%
2019/11/29	20	29.71	0	0.00	29.75	20	7,980	0.25%
2019/11/27	0	0.00	10	30.15	30.10	-10	7,945	-0.13%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.65	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.95	0	0.00	29.80	1	7,717	0.01%
2019/11/18	10	29.80	5	29.70	29.85	5	7,765	0.06%
2019/11/15	5	29.95	0	0.00	29.75	5	7,792	0.06%
2019/11/12	0	0.00	153	30.03	30.00	-153	8,269	-1.85%	大賣/鉅額交易
2019/11/11	2	29.98	370	29.93	29.90	-368	8,256	-4.46%	大賣/鉅額交易
2019/11/08	10	30.35	0	0.00	30.25	10	8,145	0.12%
2019/11/06	0	0.00	5	30.45	30.65	-5	8,041	-0.06%
2019/11/05	0	0.00	5	30.65	30.75	-5	7,971	-0.06%
2019/11/04	9	30.39	103	30.40	30.50	-94	7,924	-1.19%	大賣/
2019/11/01	0	0.00	2	30.05	29.70	-2	7,703	-0.03%
2019/10/30	10	29.40	0	0.00	29.55	10	7,697	0.13%
2019/10/29	4	29.20	0	0.00	29.05	4	7,796	0.05%
2019/10/25	2	29.15	0	0.00	29.15	2	7,921	0.03%
2019/10/23	1	29.35	0	0.00	29.40	1	8,055	0.01%
2019/10/21	10	29.40	0	0.00	29.40	10	8,119	0.12%
2019/10/18	0	0.00	40	29.60	29.20	-40	8,162	-0.49%
2019/10/17	1	29.40	2	29.48	29.50	-1	8,119	-0.01%
2019/10/16	301	29.31	0	0.00	29.25	301	8,150	3.69%	大買/鉅額交易
2019/10/15	203	28.94	1	29.15	29.25	202	8,205	2.46%	大買/鉅額交易
2019/10/14	118	28.72	0.2	28.80	28.80	117.8	8,179	1.44%	大買/鉅額交易
2019/10/07	20	28.60	0	0.00	28.70	20	8,060	0.25%
2019/10/02	1	28.50	0	0.00	28.30	1	8,045	0.01%
2019/09/19	2	28.95	0	0.00	28.70	2	7,963	0.03%
2019/09/16	0	0.00	12	29.61	29.50	-12	7,988	-0.15%
2019/09/09	1	29.30	0	0.00	29.40	1	7,937	0.01%
2019/09/06	0	0.00	1	29.35	29.30	-1	7,911	-0.01%
2019/09/03	0	0.00	1	29.05	28.70	-1	7,812	-0.01%
2019/09/02	5	28.60	0	0.00	28.70	5	7,744	0.06%
2019/08/22	2	28.00	0	0.00	27.90	2	7,797	0.03%
2019/08/19	0	0.00	1	28.60	28.55	-1	7,767	-0.01%
2019/08/16	0	0.00	1	27.80	28.30	-1	7,765	-0.01%
2019/08/15	21.2	27.59	0	0.00	27.50	21.2	7,756	0.27%
2019/08/13	35	28.17	0	0.00	28.05	35	7,824	0.45%
2019/08/12	6	28.48	0	0.00	28.45	6	7,869	0.08%
2019/08/07	17	28.69	0	0.00	28.55	17	7,978	0.21%
2019/08/06	14	28.81	0	0.00	28.90	14	8,025	0.17%
2019/08/01	11	29.50	0	0.00	29.25	11	8,131	0.14%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/26	2	30.08	0	0.00	30.15	2	8,149	0.02%
2019/07/25	1	30.50	0	0.00	30.25	1	8,296	0.01%
2019/07/24	1	30.50	0	0.00	30.50	1	8,280	0.01%
2019/07/23	7	30.88	0	0.00	30.80	7	8,336	0.08%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/19	1	31.60	0	0.00	31.50	1	8,213	0.01%
2019/07/18	0	0.00	1	34.00	33.90	-1	8,054	-0.01%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/08	0	0.00	1	34.00	34.10	-1	8,007	-0.01%
2019/07/02	0	0.00	2	34.05	34.05	-2	8,631	-0.02%
2019/06/27	0	0.00	1	34.15	33.95	-1	8,729	-0.01%
2019/06/24	0	0.00	1	33.60	33.75	-1	8,854	-0.01%
2019/06/20	0	0.00	2	33.48	33.40	-2	8,838	-0.02%
2019/06/19	0	0.00	1	33.30	33.25	-1	8,860	-0.01%
2019/06/18	0	0.00	2	33.08	33.10	-2	8,777	-0.02%
2019/06/17	0	0.00	1	32.85	33.00	-1	8,790	-0.01%
2019/06/13	10	32.65	0	0.00	32.70	10	8,852	0.11%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/06/06	0	0.00	7	32.73	32.75	-7	8,960	-0.08%
2019/06/04	0	0.00	1	32.90	32.80	-1	8,994	-0.01%
2019/05/31	0	0.00	3	32.73	32.80	-3	9,065	-0.03%
2019/05/29	0	0.00	2	32.18	32.25	-2	8,991	-0.02%
2019/05/27	1	31.40	1	32.00	31.50	0	9,002	0.00%
2019/05/22	2	31.48	0	0.00	31.50	2	8,890	0.02%
2019/05/21	1	32.15	0	0.00	32.05	1	8,831	0.01%
2019/05/20	3	32.52	3	32.55	32.60	0	8,623	0.00%
2019/05/16	2	31.00	0	0.00	31.75	2	8,370	0.02%
2019/05/13	1	31.70	10	31.75	31.70	-9	8,319	-0.11%
2019/05/10	4	32.06	0	0.00	31.95	4	8,399	0.05%
2019/05/09	1	32.20	0	0.00	32.55	1	8,366	0.01%
2019/05/08	5	32.39	0	0.00	32.85	5	8,321	0.06%
2019/05/06	2	32.68	0	0.00	32.65	2	8,232	0.02%
2019/05/03	1	33.25	1	33.30	33.20	0	8,130	0.00%
2019/05/02	5	32.82	0	0.00	32.85	5	8,134	0.06%
2019/04/30	0	0.00	3	33.72	33.70	-3	8,018	-0.04%
2019/04/29	0	0.00	3	33.63	33.65	-3	8,013	-0.04%
2019/04/26	11	32.86	5	33.09	33.25	6	8,000	0.07%
2019/04/25	20	32.65	0	0.00	32.65	20	8,016	0.25%
2019/04/22	0	0.00	1	32.45	32.45	-1	8,299	-0.01%
2019/04/18	2	32.00	0	0.00	31.80	2	8,417	0.02%
2019/04/15	0	0.00	0.5	32.50	32.60	-0.5	8,531	-0.01%
2019/04/11	4	32.38	2	33.20	32.30	2	8,581	0.02%
2019/04/09	0	0.00	2	32.65	32.50	-2	8,405	-0.02%
2019/04/08	2	32.55	3	32.78	32.10	-1	8,300	-0.01%
2019/04/03	2	31.20	3	31.70	31.90	-1	8,044	-0.01%
2019/03/29	3	30.48	0	0.00	30.45	3	7,798	0.04%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/26	5	31.02	0	0.00	30.90	5	7,844	0.06%
2019/03/25	2	31.08	0	0.00	31.30	2	7,838	0.03%
2019/03/22	0	0.00	1	31.25	31.30	-1	7,821	-0.01%
2019/03/14	0	0.00	0.7	29.95	29.95	-0.7	7,949	-0.01%
2019/03/12	0	0.00	5	30.21	30.30	-5	8,015	-0.06%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/02/27	1	30.40	0	0.00	30.50	1	8,569	0.01%
2019/02/26	1	31.25	0	0.00	31.25	1	8,489	0.01%
2019/02/25	0	0.00	1	31.55	31.50	-1	8,465	-0.01%
2019/02/20	0	0.00	4	30.90	31.00	-4	8,728	-0.05%
2019/02/19	0	0.00	2	30.88	30.70	-2	9,152	-0.02%
2019/02/14	0	0.00	1	30.25	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/12	2	29.50	0	0.00	29.80	2	9,064	0.02%
2019/02/11	1	29.35	0	0.00	29.65	1	9,077	0.01%
2019/01/30	1	29.10	121	29.40	29.70	-120	8,984	-1.34%	大賣/鉅額交易
2019/01/29	1	29.25	0	0.00	29.40	1	8,912	0.01%
2019/01/28	0	0.00	2	29.60	29.70	-2	8,879	-0.02%
2019/01/25	1	29.50	40	29.55	29.55	-39	8,955	-0.44%
2019/01/23	0	0.00	2	29.43	29.35	-2	8,947	-0.02%
2019/01/21	0	0.00	1	29.25	29.20	-1	9,104	-0.01%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	1	29.40	29.55	-1	9,229	-0.01%
2019/01/11	1	29.15	1	29.35	29.30	0	9,388	0.00%
2019/01/09	0	0.00	100	29.25	29.30	-100	9,492	-1.05%
2019/01/08	70	28.83	0	0.00	28.85	70	9,781	0.72%
2019/01/07	0	0.00	1	28.80	28.70	-1	9,859	-0.01%
2019/01/04	50	28.23	1	28.25	28.25	49	9,958	0.49%
2019/01/02	0	0.00	10	28.05	28.05	-10	10,398	-0.10%
2018/12/28	1	27.90	0	0.00	27.90	1	10,424	0.01%
2018/12/27	20	27.70	91	27.51	27.50	-71	10,478	-0.68%
2018/12/26	2	27.93	0	0.00	27.65	2	10,470	0.02%
2018/12/24	0	0.00	1	27.95	28.25	-1	10,708	-0.01%
2018/12/22	1	27.75	0	0.00	27.50	1	10,842	0.01%
2018/12/21	100	28.15	0	0.00	27.60	100	11,052	0.90%
2018/12/19	0	0.00	35	28.40	28.50	-35	10,948	-0.32%
2018/12/18	90	28.56	0	0.00	28.20	90	11,087	0.81%
2018/12/17	1	28.80	17	28.39	28.80	-16	11,426	-0.14%
2018/12/13	4	28.50	0	0.00	28.45	4	11,923	0.03%
2018/12/12	1	28.60	30	28.60	28.60	-29	12,034	-0.24%
2018/12/11	0	0.00	5	28.70	28.65	-5	12,027	-0.04%
2018/12/10	0	0.00	35	28.60	28.65	-35	12,243	-0.29%
2018/12/07	0	0.00	12	28.43	28.75	-12	12,390	-0.10%
2018/12/06	0	0.00	12	28.13	28.15	-12	12,688	-0.09%
2018/12/05	7	28.24	0	0.00	28.40	7	12,999	0.05%
2018/12/03	0	0.00	1	29.10	29.30	-1	13,251	-0.01%
2018/11/30	10	28.63	0	0.00	28.45	10	13,246	0.08%
2018/11/28	10	28.38	3	28.43	28.60	7	13,318	0.05%
2018/11/27	12	28.31	0	0.00	28.20	12	13,315	0.09%
2018/11/26	5	28.40	1	28.90	28.75	4	13,324	0.03%
2018/11/23	21	28.30	0	0.00	28.45	21	13,454	0.16%
2018/11/22	1	28.90	1	29.10	28.85	0	13,484	0.00%
2018/11/19	2	29.40	25	29.45	29.45	-23	14,145	-0.16%
2018/11/16	6	29.64	0	0.00	29.35	6	14,578	0.04%
2018/11/14	5	31.55	0	0.00	31.50	5	14,867	0.03%
2018/11/12	0	0.00	2	31.05	31.50	-2	14,956	-0.01%
2018/11/08	0	0.00	1	31.80	31.80	-1	15,190	-0.01%
2018/11/05	1	30.50	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	41	31.27	31.65	-41	15,247	-0.27%
2018/10/29	0	0.00	1	29.95	29.95	-1	15,194	-0.01%
2018/10/26	0	0.00	10	29.70	30.00	-10	15,210	-0.07%
2018/10/25	2	29.55	2	30.45	30.20	0	15,222	0.00%
2018/10/24	11	30.67	0	0.00	30.70	11	15,158	0.07%
2018/10/23	22	31.45	0	0.00	31.20	22	15,026	0.15%
2018/10/22	1	31.45	0	0.00	32.20	1	15,038	0.01%
2018/10/19	0	0.00	1	31.10	31.25	-1	15,040	-0.01%
2018/10/18	3	32.18	0	0.00	32.05	3	14,906	0.02%
2018/10/17	0	0.00	7	31.74	31.55	-7	14,932	-0.05%
2018/10/16	8	30.63	2	31.03	31.05	6	14,994	0.04%
2018/10/15	6	32.47	1	32.20	32.10	5	14,845	0.03%
2018/10/12	0	0.00	7	32.98	33.25	-7	14,868	-0.05%
2018/10/11	22	33.18	2	32.50	32.35	20	15,030	0.13%
2018/10/09	13	35.18	0	0.00	35.85	13	14,779	0.09%
2018/10/08	5	34.35	12	34.87	35.05	-7	14,603	-0.05%
2018/10/04	1	34.75	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	11	35.60	35.40	-11	14,807	-0.07%
2018/10/01	2	34.75	0	0.00	34.80	2	15,055	0.01%
2018/09/28	2	35.58	0	0.00	35.70	2	15,180	0.01%
2018/09/27	0	0.00	1	36.35	36.35	-1	15,212	-0.01%
2018/09/26	1	35.90	0	0.00	36.00	1	15,398	0.01%
2018/09/25	3	36.45	0	0.00	36.20	3	15,450	0.02%
2018/09/21	0	0.00	3	36.98	37.40	-3	15,309	-0.02%
2018/09/20	1	35.75	0	0.00	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	36.65	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	2	36.20	36.15	-2	14,327	-0.01%
2018/09/17	21	35.99	0	0.00	35.75	21	14,190	0.15%
2018/09/14	2	36.05	2	36.18	36.05	0	14,164	0.00%
2018/09/13	0	0.00	2	35.75	35.65	-2	13,939	-0.01%
2018/09/12	0	0.00	11	35.50	35.45	-11	13,754	-0.08%
2018/09/11	0	0.00	11	35.13	35.45	-11	13,492	-0.08%
2018/09/10	1	34.90	0	0.00	34.50	1	13,213	0.01%
2018/09/05	1	34.90	21	35.10	34.70	-20	12,867	-0.16%
2018/09/03	24	34.88	0	0.00	34.60	24	12,558	0.19%
2018/08/31	10	35.25	0	0.00	35.75	10	12,429	0.08%
2018/08/29	0	0.00	2	35.70	35.70	-2	12,200	-0.02%
2018/08/24	67	35.87	10	36.00	36.00	57	11,651	0.49%
2018/08/23	57	36.43	1	36.30	37.25	56	11,349	0.49%
2018/08/22	2	35.45	48	35.08	35.20	-46	10,837	-0.42%
2018/08/21	0	0.00	3	33.82	34.05	-3	10,315	-0.03%
2018/08/17	0	0.00	1	32.50	32.45	-1	9,994	-0.01%
2018/08/14	10	31.85	11	32.43	32.75	-1	9,740	-0.01%
2018/08/13	1	31.55	1	31.65	31.80	0	9,633	0.00%
2018/08/09	0	0.00	32	31.97	32.10	-32	9,680	-0.33%
2018/08/08	0	0.00	52	32.10	32.20	-52	9,674	-0.54%
2018/08/07	2	32.40	2	32.40	32.00	0	9,648	0.00%
2018/08/06	5	31.60	2	31.88	32.10	3	9,514	0.03%
2018/08/03	20	31.10	0	0.00	31.25	20	9,420	0.21%
2018/08/02	74	30.99	45	31.35	30.75	29	9,391	0.31%
2018/08/01	20	32.09	0	0.00	32.30	20	9,203	0.22%
2018/07/31	0	0.00	2	32.60	32.60	-2	9,132	-0.02%
2018/07/30	15	32.20	0	0.00	32.15	15	9,084	0.17%
2018/07/27	17	32.41	1	32.20	32.25	16	9,071	0.18%
2018/07/24	0	0.00	3	32.60	32.65	-3	9,134	-0.03%
2018/07/19	0	0.00	55	32.30	31.80	-55	8,652	-0.64%
2018/07/18	5	33.15	26	33.05	33.25	-21	8,444	-0.25%
2018/07/17	0	0.00	0.4	31.85	32.00	-0.4	8,072	-0.01%
2018/07/12	0	0.00	1	31.65	32.00	-1	7,804	-0.01%
2018/07/10	1	32.70	0	0.00	32.05	1	7,440	0.01%
2018/07/06	1	31.40	0	0.00	31.50	1	6,964	0.01%
2018/07/05	0	0.00	10	31.20	30.90	-10	6,686	-0.15%
2018/07/04	0	0.00	21	30.40	30.80	-21	6,554	-0.32%
2018/07/03	0	0.00	31	29.26	29.55	-31	6,348	-0.49%
2018/06/29	1	28.55	0	0.00	28.90	1	6,194	0.02%
2018/06/28	2	28.35	0	0.00	28.50	2	6,113	0.03%
2018/06/26	1	28.60	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/19	21	28.74	0	0.00	28.50	21	5,800	0.36%
2018/06/15	2	28.90	2.1	29.31	29.60	-0.1	5,668	0.00%
2018/06/14	1	28.65	0	0.00	28.55	1	5,465	0.02%
2018/06/11	1	29.15	0	0.00	29.00	1	5,650	0.02%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	1.1	29.49	29.50	-1.1	5,511	-0.02%
2018/06/04	0	0.00	2	29.25	29.35	-2	5,493	-0.04%
2018/06/01	1	28.80	1	29.00	28.95	0	5,462	0.00%
2018/05/31	0	0.00	1	28.65	28.55	-1	5,457	-0.02%
2018/05/30	2	28.03	0	0.00	28.05	2	5,311	0.04%
2018/05/28	3	28.70	0	0.00	28.70	3	5,291	0.06%
2018/05/25	0	0.00	22	29.03	28.75	-22	5,356	-0.41%
2018/05/23	0	0.00	2	29.12	29.20	-2	5,389	-0.04%
2018/05/21	5	28.90	7	28.96	28.95	-2	5,414	-0.04%
2018/05/18	10	28.65	11	28.65	28.65	-1	5,417	-0.02%
2018/05/17	10	28.30	10	28.15	28.15	0	5,436	0.00%
2018/05/16	10	28.15	10	28.20	28.20	0	5,487	0.00%
2018/05/09	2	28.45	11	28.40	28.30	-9	6,304	-0.14%
2018/05/08	10	28.10	0	0.00	28.40	10	6,379	0.16%
2018/05/07	0	0.00	0.1	28.00	28.10	-0.1	6,378	0.00%
2018/05/04	1	27.60	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	1	28.60	28.60	-1	6,429	-0.02%
2018/04/30	5	27.80	3	27.97	28.40	2	6,402	0.03%
2018/04/25	0	0.00	2	27.05	27.20	-2	6,418	-0.03%
2018/04/19	0	0.00	2	27.15	27.20	-2	6,875	-0.03%
2018/04/12	1	26.80	0	0.00	26.80	1	7,449	0.01%
2018/04/11	2	27.05	0	0.00	27.00	2	7,536	0.03%
2018/04/10	0	0.00	1	27.30	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	1	27.05	27.05	-1	7,672	-0.01%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/20	1	25.95	0	0.00	26.10	1	8,020	0.01%
2018/03/16	0	0.00	4	26.46	26.75	-4	8,054	-0.05%
2018/03/14	0	0.00	1	26.20	25.75	-1	7,782	-0.01%
2018/03/09	50	25.75	0	0.00	25.65	50	7,808	0.64%
2018/03/06	0	0.00	1	25.65	25.70	-1	8,037	-0.01%
2018/03/01	10	25.55	0	0.00	25.75	10	8,041	0.12%
2018/02/27	0	0.00	5	26.00	25.95	-5	7,965	-0.06%
2018/02/26	0	0.00	1	25.95	25.95	-1	7,853	-0.01%
2018/02/21	10	25.00	0	0.00	25.40	10	7,785	0.13%
2018/02/08	0	0.00	30	24.55	24.50	-30	7,499	-0.40%
2018/02/07	0	0.00	60	24.43	24.45	-60	7,456	-0.80%
2018/02/06	85	24.80	20	24.12	24.30	65	7,175	0.91%
2018/02/05	11	25.85	0	0.00	26.00	11	6,819	0.16%
2018/02/02	0	0.00	5	26.50	26.35	-5	6,688	-0.07%
2018/02/01	5	26.30	0	0.00	26.10	5	6,549	0.08%
2018/01/31	16	26.03	15	26.17	26.05	1	6,461	0.02%
2018/01/30	7	26.29	0	0.00	26.10	7	6,319	0.11%
2018/01/29	10	26.33	0	0.00	26.45	10	6,257	0.16%
2018/01/26	5	26.25	5	26.45	26.55	0	6,221	0.00%
2018/01/24	15	26.42	0	0.00	26.55	15	6,058	0.25%
2018/01/23	5	26.75	0	0.00	26.90	5	5,930	0.08%
2018/01/19	3	26.87	0.1	26.75	26.90	2.9	5,699	0.05%
2018/01/17	1	26.85	0	0.00	26.90	1	5,608	0.02%
2018/01/16	5	26.90	1	27.50	27.00	4	5,569	0.07%
2018/01/15	10	27.30	2	27.30	27.30	8	5,416	0.15%
2018/01/11	25	26.70	5	27.05	26.75	20	5,189	0.39%
2018/01/10	20	27.08	0	0.00	27.00	20	5,119	0.39%
2018/01/09	0	0.00	11	26.68	26.75	-11	4,956	-0.22%
2018/01/05	20	26.35	1	26.50	26.65	19	4,730	0.40%
2018/01/02	6	26.93	0	0.00	26.80	6	4,448	0.13%