遠東新 (1402)-元大-南投券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.5	34.53	34.60	-1.5	5,343	-0.03%
2024/05/10	2	34.30	0	0.00	34.45	2	5,287	0.04%
2024/05/09	0	0.00	4	33.50	33.40	-4	5,167	-0.08%
2024/05/07	0	0.00	8	33.54	33.70	-8	5,149	-0.16%
2024/05/06	0	0.00	1	33.45	33.50	-1	5,101	-0.02%
2024/05/02	1	33.10	4	33.25	33.20	-3	4,976	-0.06%
2024/04/30	9	32.83	0	0.00	32.50	9	4,851	0.19%
2024/04/29	0	32.95	5	32.99	33.10	-5	4,812	-0.10%
2024/04/19	0	0.00	11	31.37	31.15	-11	4,788	-0.23%
2024/04/12	0	0.00	0	32.30	32.35	0	4,507	0.00%
2024/04/03	0	0.00	0	32.55	32.60	0	4,618	0.00%
2024/03/28	0	32.90	0.1	32.90	33.05	-0.1	4,623	0.00%
2024/03/26	1	32.60	0	0.00	32.60	1	4,817	0.02%
2024/03/21	0	0.00	1.1	32.50	32.70	-1.1	5,412	-0.02%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	0	0.00	0	31.80	31.70	0	6,240	0.00%
2024/03/18	0	0.00	1	32.65	32.75	-1	6,208	-0.02%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/03/12	0	0.00	2	32.10	32.35	-2	5,868	-0.03%
2024/03/07	1.1	31.94	30.1	31.80	32.05	-29	6,235	-0.46%
2024/03/04	6	31.90	0	0.00	31.85	6	6,898	0.09%
2024/02/29	0	32.35	9	32.22	32.60	-9	7,360	-0.12%
2024/02/26	0	0.00	0.7	31.55	31.40	-0.7	7,429	-0.01%
2024/02/23	0	0.00	1	31.80	31.65	-1	7,580	-0.01%
2024/02/22	1	31.80	0	0.00	31.90	1	7,781	0.01%
2024/02/20	0	0.00	0	31.50	31.60	0	7,914	0.00%
2024/02/19	0	0.00	0	31.20	31.35	0	7,963	0.00%
2024/02/02	0	0.00	0	30.95	31.05	0	8,225	0.00%
2024/02/01	0	0.00	15	31.15	31.30	-15	8,264	-0.18%
2024/01/29	0	0.00	1	31.10	31.15	-1	8,365	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.55	0	0.00	30.50	1	8,745	0.01%
2024/01/17	10	30.40	2	30.50	30.40	8	8,817	0.09%
2024/01/15	0	0.00	1	31.30	31.40	-1	8,639	-0.01%
2024/01/10	0	0.00	5	31.40	31.20	-5	8,999	-0.06%
2024/01/09	0	0.00	35	31.74	31.75	-35	9,041	-0.39%
2024/01/08	0	0.00	0.3	31.80	31.80	-0.3	9,099	0.00%
2024/01/05	1	31.60	0	0.00	31.75	1	9,156	0.01%
2024/01/04	4	31.65	0	0.00	31.75	4	9,258	0.04%
2024/01/03	0	31.55	0	0.00	31.45	0	9,358	0.00%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/29	0	0.00	5	31.20	31.20	-5	9,309	-0.05%
2023/12/26	0.1	31.15	6	31.03	31.10	-6	9,287	-0.06%
2023/12/25	0	0.00	10	30.88	30.95	-10	9,313	-0.11%
2023/12/21	0	0.00	0	31.50	31.50	0	9,305	0.00%
2023/12/20	0	31.50	0	0.00	31.25	0	9,118	0.00%
2023/12/19	0	31.25	8	31.47	31.45	-8	8,898	-0.09%
2023/12/18	4	31.10	8	31.25	31.40	-4	8,728	-0.05%
2023/12/15	0	0.00	0	31.00	30.80	0	8,538	0.00%
2023/12/14	0	0.00	1	31.00	30.95	-1	7,717	-0.01%
2023/12/13	5	30.67	0	30.75	30.70	5	7,673	0.07%
2023/12/11	1	30.75	0.1	30.85	30.90	0.9	8,735	0.01%
2023/12/08	2	30.90	0	30.95	30.95	2	8,747	0.02%
2023/12/07	18	31.33	0.2	31.10	31.10	17.8	8,771	0.20%
2023/12/06	10	31.73	0	0.00	31.65	10	8,731	0.11%
2023/12/05	0.1	31.47	4	31.54	31.30	-3.9	8,637	-0.04%
2023/12/04	2	31.67	7	31.36	31.60	-5	8,528	-0.06%
2023/12/01	1	30.95	10.5	30.90	30.95	-9.5	8,366	-0.11%
2023/11/30	6	30.95	3	31.00	30.60	3	8,250	0.04%
2023/11/28	0	30.90	0	0.00	30.60	0	7,756	0.00%
2023/11/27	0	30.90	0	30.70	30.45	0	7,706	0.00%
2023/11/22	2	30.50	0.1	30.60	30.45	1.9	7,182	0.03%
2023/11/21	0	30.00	0	0.00	30.40	0	7,084	0.00%
2023/11/20	1	30.00	7	30.05	29.95	-6	6,974	-0.09%
2023/11/17	0	0.00	1	30.80	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	3	30.65	30.85	-3	6,846	-0.04%
2023/11/15	0	0.00	10.1	30.61	30.70	-10.1	6,789	-0.15%
2023/11/14	0	30.35	0.1	30.30	30.50	-0.1	6,688	0.00%
2023/11/10	0	0.00	20	30.20	30.25	-20	6,768	-0.30%
2023/11/06	0	0.00	1	30.00	30.25	-1	6,816	-0.01%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/11/01	3	29.50	0	0.00	29.40	3	6,770	0.04%
2023/10/30	0.5	29.25	0	0.00	29.30	0.5	6,760	0.01%
2023/10/20	0.2	28.90	0	0.00	28.85	0.2	6,867	0.00%
2023/10/18	0	0.00	1	29.20	29.00	-1	6,918	-0.01%
2023/10/17	0.1	29.20	1	29.20	29.15	-0.9	6,759	-0.01%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/12	0	0.00	1	29.05	29.25	-1	7,103	-0.01%
2023/10/11	0	0.00	0	29.00	29.20	0	7,094	0.00%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/05	1	28.40	0	0.00	28.40	1	7,025	0.01%
2023/10/04	4	28.48	0	28.60	28.35	4	7,025	0.06%
2023/10/03	5.1	28.80	0	0.00	28.85	5.1	7,008	0.07%
2023/10/02	1	29.15	0	0.00	29.10	1	7,088	0.01%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/21	2	28.95	0	0.00	28.80	2	7,478	0.03%
2023/09/20	5	29.32	0	0.00	29.20	5	7,445	0.07%
2023/09/19	1	29.40	1	29.45	29.40	0	7,464	0.00%
2023/09/18	0	29.50	2.1	29.28	29.50	-2.1	7,578	-0.03%
2023/09/15	5.1	28.92	3	29.17	29.10	2.1	7,583	0.03%
2023/09/13	3	28.90	1	29.05	29.15	2	6,488	0.03%
2023/09/12	1	29.00	0.1	28.75	29.15	1	6,589	0.01%
2023/09/11	1	28.80	0	0.00	28.70	1	6,585	0.02%
2023/09/07	11	28.46	0	0.00	28.40	11	6,607	0.17%
2023/09/06	7.1	28.61	0	0.00	28.60	7.1	6,585	0.11%
2023/09/04	7	28.55	0	0.00	28.60	7	6,566	0.11%
2023/09/01	0	0.00	1	28.70	28.80	-1	6,545	-0.02%
2023/08/31	0	0.00	0.5	28.49	28.15	-0.5	6,535	-0.01%
2023/08/30	1.1	28.41	0	0.00	28.55	1.1	6,414	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1.1	28.13	1	28.30	28.15	0.1	6,422	0.00%
2023/08/25	2.2	28.31	0	0.00	28.30	2.2	6,945	0.03%
2023/08/24	6	28.26	0	0.00	28.35	6	6,967	0.09%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/22	1.1	28.56	0	0.00	28.60	1.1	6,918	0.02%
2023/08/21	1	28.75	0	0.00	28.65	1	6,950	0.01%
2023/08/18	0	0.00	0.5	28.83	28.75	-0.5	6,960	-0.01%
2023/08/17	1.1	28.31	0	0.00	28.50	1.1	6,954	0.02%
2023/08/16	7.4	28.74	0	0.00	28.60	7.4	6,909	0.11%
2023/08/14	0.1	29.50	1.6	29.50	29.30	-1.5	6,805	-0.02%
2023/08/11	1.1	29.40	0	0.00	29.50	1.1	6,846	0.02%
2023/08/10	2	29.33	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/08	0	0.00	1	29.60	29.60	-1	6,872	-0.01%
2023/08/07	1	29.80	1	29.70	29.80	0	6,825	0.00%
2023/08/04	0.1	29.65	2	29.55	29.50	-1.9	6,833	-0.03%
2023/08/02	35	29.59	0	0.00	29.55	35	6,812	0.51%
2023/08/01	1.2	29.66	0.1	29.75	29.65	1.1	6,762	0.02%
2023/07/31	2	29.75	2	29.75	29.70	0	6,757	0.00%
2023/07/28	3	29.72	0	0.00	29.70	3	6,730	0.04%
2023/07/27	0	0.00	5.2	29.90	29.95	-5.2	6,678	-0.08%
2023/07/26	8	29.44	0	0.00	29.50	8	6,678	0.12%
2023/07/25	5.1	29.35	0	0.00	29.25	5.1	6,659	0.08%
2023/07/24	4.1	29.26	1	29.55	29.15	3.1	6,621	0.05%
2023/07/21	0	0.00	0.1	29.75	29.60	-0.1	6,601	0.00%
2023/07/20	10	30.00	0	0.00	29.80	10	6,556	0.15%
2023/07/19	15	29.76	0	0.00	29.75	15	6,559	0.23%
2023/07/18	6.3	30.02	0	0.00	30.00	6.3	6,469	0.10%
2023/07/17	5.1	30.36	0	30.50	30.30	5.1	6,352	0.08%
2023/07/14	1	32.20	0.1	32.50	32.30	0.9	6,184	0.01%
2023/07/13	1	32.25	1.9	32.52	32.20	-0.9	6,149	-0.02%
2023/07/12	4	32.28	5.1	32.35	32.30	-1.1	6,134	-0.02%
2023/07/11	3	32.45	0	32.45	32.45	3	6,183	0.05%
2023/07/10	3	32.10	0	0.00	32.00	3	6,239	0.05%
2023/07/07	0	32.00	0	0.00	32.05	0	6,234	0.00%
2023/07/06	0.1	32.73	0	32.50	32.20	0.1	6,204	0.00%
2023/07/05	0	0.00	0	33.40	33.35	0	6,031	0.00%
2023/07/04	3	33.20	0	0.00	33.15	3	5,975	0.05%
2023/07/03	3	33.50	0	0.00	33.45	3	5,980	0.05%
2023/06/29	10	33.55	0	0.00	33.40	10	5,977	0.17%
2023/06/28	2	33.35	0	0.00	33.55	2	5,985	0.03%
2023/06/26	0	33.50	0	0.00	33.50	0	5,996	0.00%
2023/06/20	0	0.00	0	32.65	32.75	0	5,927	0.00%
2023/06/19	0	0.00	0	32.75	32.95	0	5,923	0.00%
2023/06/16	0	0.00	1	33.25	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	20	33.00	33.00	-20	5,952	-0.34%
2023/06/14	0	0.00	0	32.70	32.75	0	6,108	0.00%
2023/06/13	0	0.00	2	32.70	32.60	-2	6,136	-0.03%
2023/06/12	0	32.65	0	0.00	32.40	0	6,167	0.00%
2023/06/09	0	32.70	0	0.00	32.55	0	6,231	0.00%
2023/06/08	0	32.45	0	0.00	32.45	0	6,312	0.00%
2023/06/02	5	31.75	1	31.85	31.90	4	6,685	0.06%
2023/05/31	1	32.00	1	32.25	32.30	0	6,635	0.00%
2023/05/30	3	32.00	1.2	31.89	32.10	1.8	6,162	0.03%
2023/05/29	0	0.00	1	31.95	31.85	-1	6,183	-0.02%
2023/05/26	1	31.70	0	0.00	31.80	1	6,280	0.02%
2023/05/25	1	31.75	0	0.00	32.00	1	6,275	0.02%
2023/05/23	0	0.00	0.2	32.11	32.05	-0.2	6,281	0.00%
2023/05/22	0	32.20	0	0.00	32.05	0	6,292	0.00%
2023/05/12	0	0.00	0	31.80	32.10	0	6,429	0.00%
2023/05/11	0	0.00	0	31.80	31.80	0	6,454	0.00%
2023/05/09	0	0.00	0	32.25	32.25	0	6,488	0.00%
2023/05/08	4	32.40	4	32.65	32.60	0	6,531	0.00%
2023/05/05	0	32.35	0	0.00	32.35	0	6,527	0.00%
2023/05/04	0.5	32.20	0	0.00	32.25	0.5	6,583	0.01%
2023/05/03	0	0.00	1	32.20	32.20	-1	6,620	-0.02%
2023/05/02	0	32.18	2	32.25	32.25	-2	6,679	-0.03%
2023/04/26	0	0.00	1	31.80	31.90	-1	6,901	-0.01%
2023/04/24	0	0.00	0	31.80	31.90	0	6,837	0.00%
2023/04/18	0	31.70	0	0.00	31.65	0	6,890	0.00%
2023/04/12	0	0.00	0.4	31.85	31.70	-0.4	6,730	-0.01%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/03/30	0	0.00	4	31.35	31.30	-4	7,382	-0.05%
2023/03/27	0.3	31.22	0	0.00	31.20	0.3	9,180	0.00%
2023/03/24	1.2	31.14	0	0.00	31.10	1.2	10,586	0.01%
2023/03/23	0	0.00	1	31.00	30.95	-1	10,672	-0.01%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/20	0	0.00	0.1	30.95	30.80	-0.1	10,993	0.00%
2023/03/17	0.1	31.10	0	0.00	31.00	0.1	11,035	0.00%
2023/03/14	2	31.15	0.1	31.35	31.30	1.9	11,377	0.02%
2023/03/10	0.2	31.23	8	31.25	31.25	-7.8	11,507	-0.07%
2023/03/09	3.1	31.88	0	0.00	31.55	3.1	11,556	0.03%
2023/03/06	2	32.40	0	0.00	32.45	2	11,929	0.02%
2023/03/03	1	32.25	0	0.00	32.20	1	12,018	0.01%
2023/02/23	0	0.00	7	32.40	32.45	-7	12,464	-0.06%
2023/02/17	5	32.06	0	32.05	32.00	5	12,906	0.04%
2023/02/16	0	0.00	2	32.33	32.25	-2	13,072	-0.02%
2023/02/15	1	32.05	4	32.00	32.00	-3	13,090	-0.02%
2023/02/10	1	32.05	1	32.25	32.15	0	13,054	0.00%
2023/02/07	0.1	32.60	0	0.00	32.55	0.1	13,125	0.00%
2023/02/06	0.1	32.60	0	0.00	32.40	0.1	13,133	0.00%
2023/02/03	0	32.40	0	0.00	32.35	0	13,125	0.00%
2023/02/02	1	32.40	0	0.00	32.40	1	13,213	0.01%
2023/02/01	2	32.38	2	32.55	32.70	0	13,162	0.00%
2023/01/31	2	32.85	3	32.95	32.70	-1	13,161	-0.01%
2023/01/30	1	32.80	5	33.12	33.30	-4	13,123	-0.03%
2023/01/10	1	32.10	1	32.30	32.30	0	13,184	0.00%
2023/01/09	0	0.00	1	32.25	32.50	-1	13,181	-0.01%
2023/01/05	1	31.95	0	0.00	31.70	1	13,327	0.01%
2022/12/30	0	0.00	0	31.95	31.90	0	13,486	0.00%
2022/12/22	0	0.00	1	31.70	33.00	-1	13,807	-0.01%
2022/12/21	1.5	31.17	0	0.00	31.30	1.5	13,305	0.01%
2022/12/20	1	31.05	1	31.10	31.10	0	12,822	0.00%
2022/12/19	2	31.47	1	31.35	31.30	1	12,369	0.01%
2022/12/16	0	0.00	1	32.80	32.60	-1	11,756	-0.01%
2022/12/15	0	0.00	1	32.60	32.95	-1	10,479	-0.01%
2022/12/14	1	33.00	1	32.90	33.00	0	10,406	0.00%
2022/12/13	0	0.00	0	32.65	32.65	0	10,365	0.00%
2022/12/12	0	0.00	2	33.23	33.20	-2	10,162	-0.02%
2022/12/09	0	0.00	4	33.10	33.20	-4	10,201	-0.04%
2022/12/08	0	0.00	1	32.95	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	16	32.95	32.80	-16	10,196	-0.16%
2022/12/06	2	33.10	11	33.07	32.75	-9	9,980	-0.09%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/12/01	2	32.63	0	0.00	32.65	2	9,554	0.02%
2022/11/30	3	32.15	1	32.70	32.50	2	9,436	0.02%
2022/11/29	0	0.00	2	31.98	32.15	-2	9,024	-0.02%
2022/11/28	3	31.15	5	31.34	31.75	-2	8,939	-0.02%
2022/11/25	1	31.35	2	31.55	31.55	-1	8,919	-0.01%
2022/11/24	2	31.18	4	31.55	31.80	-2	9,015	-0.02%
2022/11/23	0	0.00	2	31.05	31.05	-2	9,003	-0.02%
2022/11/22	1	30.50	2	30.88	30.90	-1	8,962	-0.01%
2022/11/21	6.2	30.68	1	30.55	30.60	5.2	8,791	0.06%
2022/11/18	2.1	31.21	2	31.35	31.35	0.1	8,579	0.00%
2022/11/17	0	0.00	0	31.85	31.55	0	8,485	0.00%
2022/11/16	1	31.60	0	0.00	31.50	1	8,442	0.01%
2022/11/15	16.1	32.08	1	32.39	31.65	15	8,304	0.18%
2022/11/14	0	33.15	9	33.11	33.20	-9	8,054	-0.11%
2022/11/11	0.1	32.20	0	0.00	32.25	0.1	7,848	0.00%
2022/11/10	10.1	32.40	0	0.00	32.35	10.1	7,785	0.13%
2022/11/09	1	32.80	1	32.65	32.65	0	7,846	0.00%
2022/11/08	0	0.00	2	32.50	32.80	-2	7,839	-0.03%
2022/11/04	2	31.95	0	0.00	32.35	2	7,820	0.03%
2022/11/03	1	32.00	2	32.10	32.30	-1	7,783	-0.01%
2022/11/01	1	32.35	0	0.00	32.45	1	7,810	0.01%
2022/10/28	1	31.95	0	0.00	32.05	1	7,892	0.01%
2022/10/27	1	32.15	1	32.00	32.05	0	8,039	0.00%
2022/10/24	1	31.60	0	0.00	31.55	1	8,310	0.01%
2022/10/20	0	0.00	1	30.40	31.00	-1	8,452	-0.01%
2022/10/19	2	31.00	0	0.00	31.00	2	8,255	0.02%
2022/10/14	1	31.40	3	31.40	31.35	-2	8,476	-0.02%
2022/10/13	7	31.80	0	0.00	31.40	7	8,525	0.08%
2022/10/12	0	0.00	2	31.95	31.95	-2	8,643	-0.02%
2022/10/11	0	0.00	1	31.40	31.40	-1	8,632	-0.01%
2022/09/27	0	0.00	1	32.60	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	4	32.10	32.10	-4	8,566	-0.05%
2022/09/23	0	0.00	1.5	33.22	32.90	-1.5	8,531	-0.02%
2022/09/22	0	0.00	1	32.80	32.80	-1	8,566	-0.01%
2022/09/20	0	32.70	10	32.80	32.80	-10	8,539	-0.12%
2022/09/19	0	0.00	2	32.05	32.10	-2	8,504	-0.02%
2022/09/16	2	32.25	0	0.00	32.00	2	8,589	0.02%
2022/09/15	0	32.25	2	32.85	33.00	-2	8,451	-0.02%
2022/09/14	0	0.00	2.5	32.24	32.15	-2.5	8,332	-0.03%
2022/09/13	1	31.85	0	0.00	31.95	1	8,295	0.01%
2022/09/12	1	31.85	0	0.00	31.85	1	8,310	0.01%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/30	2	32.05	5	31.82	32.15	-3	8,202	-0.04%
2022/08/29	0	0.00	1	31.20	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	1.5	31.70	31.65	-1.5	8,041	-0.02%
2022/08/25	2	31.40	0	0.00	31.65	2	8,038	0.02%
2022/08/24	1	30.75	0	0.00	31.05	1	8,006	0.01%
2022/08/23	0	0.00	1	30.75	30.90	-1	8,530	-0.01%
2022/08/19	3	30.75	0	0.00	30.90	3	8,662	0.03%
2022/08/15	0	0.00	2	30.25	30.25	-2	8,650	-0.02%
2022/08/12	2	30.25	0	0.00	30.30	2	8,691	0.02%
2022/08/11	1	30.10	0	0.00	30.10	1	8,731	0.01%
2022/08/10	0.1	29.94	0	0.00	29.85	0.1	8,773	0.00%
2022/08/04	0.1	29.40	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	0.4	29.73	0	0.00	29.65	0.4	8,959	0.00%
2022/07/29	1	30.20	2	30.55	30.40	-1	8,693	-0.01%
2022/07/28	11	30.19	0	0.00	30.10	11	8,613	0.13%
2022/07/27	4.5	31.71	1	31.55	31.75	3.5	8,530	0.04%
2022/07/25	0.5	32.10	0.9	32.10	32.10	-0.4	8,375	0.00%
2022/07/22	0.5	32.25	0	0.00	32.15	0.5	8,324	0.01%
2022/07/21	0.5	32.40	0	0.00	32.40	0.5	8,236	0.01%
2022/07/20	15	32.61	0	0.00	32.30	15	8,099	0.19%
2022/07/19	2	32.18	3	32.47	32.50	-1	8,035	-0.01%
2022/07/15	4	31.65	4	31.75	31.70	0	7,750	0.00%
2022/07/14	5	31.58	5	32.00	31.95	0	7,765	0.00%
2022/07/13	0	0.00	16	32.07	31.90	-16	7,638	-0.21%
2022/07/12	1	31.00	3	31.40	31.50	-2	7,563	-0.03%
2022/07/08	1	31.30	0	0.00	31.35	1	7,491	0.01%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/06	1	31.80	0	0.00	31.55	1	7,502	0.01%
2022/07/05	0	0.00	3	32.13	32.25	-3	7,432	-0.04%
2022/07/01	3	31.63	0	0.00	31.15	3	7,350	0.04%
2022/06/30	5	31.84	9.4	31.98	31.80	-4.4	7,333	-0.06%
2022/06/29	3	31.97	4	32.00	32.15	-1	7,207	-0.01%
2022/06/27	0	0.00	3	31.52	31.70	-3	7,165	-0.04%
2022/06/24	0	0.00	3	31.32	31.30	-3	7,133	-0.04%
2022/06/21	0	0.00	1	31.15	31.10	-1	7,111	-0.01%
2022/06/20	0	0.00	1	31.00	30.70	-1	7,054	-0.01%
2022/06/17	0	0.00	3	30.97	30.85	-3	7,046	-0.04%
2022/06/08	0	0.00	1	31.25	31.25	-1	7,032	-0.01%
2022/06/02	0	30.65	0	0.00	30.70	0	7,151	0.00%
2022/05/31	1	31.00	0	0.00	30.50	1	7,236	0.01%
2022/05/26	0	0.00	1	31.60	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	2	31.70	31.70	-2	6,809	-0.03%
2022/05/18	0	0.00	6	31.08	31.25	-6	6,844	-0.09%
2022/05/17	1	30.75	0	0.00	30.90	1	6,847	0.01%
2022/05/16	0	0.00	2	30.93	30.90	-2	6,783	-0.03%
2022/05/13	2	30.45	9	30.61	31.00	-7	6,707	-0.10%
2022/05/12	3	29.85	0	0.00	29.70	3	6,483	0.05%
2022/05/11	1	30.05	0	0.00	30.15	1	6,443	0.02%
2022/05/10	1	29.65	0	0.00	30.15	1	6,408	0.02%
2022/05/09	2	30.03	11	30.01	29.80	-9	6,403	-0.14%
2022/05/05	0.4	30.35	0	0.00	30.55	0.4	6,400	0.01%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/25	1	29.90	0	0.00	30.00	1	6,366	0.02%
2022/04/18	5	30.15	0	0.00	30.20	5	6,202	0.08%
2022/04/13	0	0.00	10	30.73	30.90	-10	6,107	-0.16%
2022/04/11	0	0.00	13	30.20	30.20	-13	6,019	-0.22%
2022/03/31	0	0.00	2	30.50	30.40	-2	5,875	-0.03%
2022/03/29	5	30.10	0	0.00	30.35	5	5,761	0.09%
2022/03/28	1.2	30.01	9	30.05	30.20	-7.8	5,716	-0.14%
2022/03/23	1	30.80	0	0.00	30.75	1	6,002	0.02%
2022/03/22	5	30.70	1	30.65	30.80	4	6,006	0.07%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/16	0	0.00	4	30.18	30.45	-4	5,820	-0.07%
2022/03/15	0	0.00	10	30.20	30.20	-10	5,784	-0.17%
2022/03/11	0	0.00	5	30.20	30.20	-5	5,786	-0.09%
2022/03/10	0	0.00	2	29.85	30.20	-2	5,817	-0.03%
2022/03/08	0	0.00	25	29.46	29.50	-25	5,790	-0.43%
2022/03/07	0	0.00	1	29.50	29.50	-1	5,772	-0.02%
2022/03/03	0	0.00	7	30.31	30.60	-7	5,993	-0.12%
2022/03/02	0	0.00	1	30.20	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	1	29.95	30.30	-1	6,138	-0.02%
2022/02/25	1	29.55	0	0.00	29.55	1	6,226	0.02%
2022/02/24	1	29.70	0	0.00	29.70	1	6,328	0.02%
2022/02/21	0	0.00	2	30.03	30.20	-2	6,280	-0.03%
2022/02/18	1	29.70	0	0.00	30.00	1	6,347	0.02%
2022/02/17	0	0.00	0.2	29.75	29.80	-0.2	6,513	0.00%
2022/02/14	4	29.40	0	0.00	29.45	4	6,539	0.06%
2022/02/10	0.2	29.45	11	29.37	29.60	-10.8	6,649	-0.16%
2022/02/09	0	0.00	0.7	29.15	29.50	-0.7	6,677	-0.01%
2022/02/07	1	28.75	0	0.00	29.30	1	6,679	0.01%
2022/01/26	1	28.80	0	0.00	28.80	1	6,635	0.02%
2022/01/24	1	28.50	0	0.00	28.80	1	6,702	0.01%
2022/01/20	0	0.00	5	29.15	29.25	-5	6,785	-0.07%
2022/01/18	0	0.00	2	29.20	29.10	-2	6,780	-0.03%
2022/01/14	10	29.25	8	29.20	29.20	2	6,992	0.03%
2022/01/11	0	0.00	2	29.10	29.15	-2	7,139	-0.03%
2022/01/06	0	0.00	1	29.05	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	3	28.95	29.05	-3	7,215	-0.04%
2022/01/04	3	28.88	0	0.00	29.00	3	7,289	0.04%
2021/12/30	5	29.15	2	29.23	29.30	3	7,292	0.04%
2021/12/29	0	0.00	2	29.25	29.30	-2	7,326	-0.03%
2021/12/28	2	28.90	4	29.10	29.15	-2	7,334	-0.03%
2021/12/27	1	28.95	1	29.00	29.00	0	7,334	0.00%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/23	0	28.70	0	0.00	28.80	0	7,546	0.00%
2021/12/20	0	0.00	1	28.40	28.40	-1	7,684	-0.01%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/16	1	28.20	2	28.20	28.20	-1	7,273	-0.01%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/09	0	0.00	0.1	28.75	28.85	-0.1	7,482	0.00%
2021/12/08	0	0.00	14	28.70	28.75	-14	7,459	-0.19%
2021/12/07	0.7	28.75	1	28.50	28.75	-0.3	7,436	0.00%
2021/12/06	10	28.40	2	28.30	28.60	8	7,462	0.11%
2021/12/03	0.1	28.33	0	0.00	28.30	0.1	7,471	0.00%
2021/12/02	0	0.00	2	28.15	28.30	-2	7,435	-0.03%
2021/12/01	7	28.04	0	0.00	28.30	7	7,380	0.09%
2021/11/30	17	28.31	0	0.00	27.90	17	7,311	0.23%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	4	28.39	4	28.30	28.25	0	6,936	0.00%
2021/11/25	18	28.40	20	28.45	28.55	-2	6,926	-0.03%
2021/11/24	2	28.60	0	0.00	28.80	2	6,802	0.03%
2021/11/23	7	28.69	3	28.78	28.75	4	6,647	0.06%
2021/11/22	5	29.30	0	0.00	29.15	5	6,394	0.08%
2021/11/12	1	30.00	0.1	30.12	30.15	0.9	6,060	0.02%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/09	0	0.00	1	29.85	29.90	-1	6,026	-0.02%
2021/11/05	4	29.23	0	0.00	29.40	4	5,918	0.07%
2021/11/04	4	29.35	0	0.00	29.35	4	5,874	0.07%
2021/11/03	2	29.50	0	0.00	29.55	2	5,896	0.03%
2021/11/02	1	29.20	6	29.51	29.45	-5	5,904	-0.08%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/29	15	29.09	0	0.00	29.10	15	5,849	0.26%
2021/10/28	2	29.28	0	0.00	29.25	2	5,769	0.03%
2021/10/26	2	29.55	0	0.00	29.55	2	6,014	0.03%
2021/10/25	2	29.35	0	0.00	29.35	2	6,336	0.03%
2021/10/22	4.6	29.56	0	0.00	29.40	4.6	6,457	0.07%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	13	29.86	1	29.75	29.80	12	6,485	0.19%
2021/10/19	1	29.70	0	0.00	29.70	1	6,402	0.02%
2021/10/15	1	29.10	0	0.00	29.30	1	6,421	0.02%
2021/10/14	1	29.35	0	0.00	29.05	1	6,484	0.02%
2021/10/12	1	29.20	0	0.00	29.25	1	6,700	0.01%
2021/10/07	0	0.00	1	29.55	29.55	-1	6,645	-0.02%
2021/10/06	1	29.20	0	0.00	29.25	1	6,701	0.01%
2021/10/05	0	0.00	1	29.15	29.35	-1	6,762	-0.01%
2021/09/30	1	29.95	1	29.94	29.85	0	6,844	0.00%
2021/09/29	5	29.50	0	0.00	29.55	5	6,795	0.07%
2021/09/28	16	29.84	0	0.00	30.00	16	6,771	0.24%
2021/09/27	0	0.00	4	30.00	29.85	-4	6,803	-0.06%
2021/09/23	0	0.00	1	29.00	29.25	-1	6,853	-0.01%
2021/09/22	2	28.80	0	0.00	28.70	2	6,892	0.03%
2021/09/17	4	29.50	14	29.70	29.50	-10	6,742	-0.15%
2021/09/14	0	0.00	0	29.75	29.75	0	6,764	0.00%
2021/09/13	0	0.00	1	29.05	29.45	-1	6,777	-0.01%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/03	0	0.00	3	29.70	30.00	-3	6,965	-0.04%
2021/08/31	0.1	29.60	1	29.90	30.05	-1	7,030	-0.01%
2021/08/20	0	0.00	0.1	28.70	28.30	-0.1	7,430	0.00%
2021/08/19	0	0.00	1	28.60	28.30	-1	7,602	-0.01%
2021/08/18	1.1	28.84	0	0.00	28.85	1.1	7,552	0.01%
2021/08/17	1	28.65	0	0.00	28.55	1	7,612	0.01%
2021/08/13	1	29.80	0	0.00	29.65	1	7,573	0.01%
2021/08/10	0	0.00	0.3	29.90	29.95	-0.3	7,781	0.00%
2021/08/05	2	29.95	2	29.95	30.00	0	8,351	0.00%
2021/08/04	0	0.00	1	30.30	30.25	-1	8,806	-0.01%
2021/08/02	1.2	29.83	0	0.00	30.10	1.2	9,307	0.01%
2021/07/30	5	29.79	0	0.00	29.60	5	9,473	0.05%
2021/07/29	2.1	31.00	5	31.29	31.15	-3	9,574	-0.03%
2021/07/28	18.1	30.95	1	31.00	31.00	17.1	9,453	0.18%
2021/07/26	0	0.00	1	32.85	31.90	-1	9,668	-0.01%
2021/07/23	1	33.10	0	0.00	32.75	1	9,640	0.01%
2021/07/22	1	33.15	22	33.03	32.90	-21	9,785	-0.21%
2021/07/21	0	0.00	1	32.45	32.50	-1	9,889	-0.01%
2021/07/20	0	0.00	0.6	32.60	32.60	-0.6	10,058	-0.01%
2021/07/19	1	33.20	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	7	33.10	33.60	-7	10,793	-0.06%
2021/07/14	0	0.00	15	32.65	32.60	-15	11,046	-0.14%
2021/07/13	0	0.00	1	32.85	32.90	-1	11,496	-0.01%
2021/07/12	2	32.95	3	32.95	32.95	-1	11,706	-0.01%
2021/07/08	0	0.00	8.3	32.89	32.95	-8.3	11,633	-0.07%
2021/07/07	1	32.25	6	32.32	32.35	-5	11,685	-0.04%
2021/07/06	5	32.60	1	32.60	32.55	4	11,783	0.03%
2021/07/05	2	32.50	1	32.45	32.45	1	11,827	0.01%
2021/07/02	1	32.35	2.3	32.79	32.20	-1.3	12,077	-0.01%
2021/07/01	0	0.00	1	32.55	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	2	32.00	32.00	-2	11,996	-0.02%
2021/06/28	4	31.90	10	31.86	31.90	-6	12,109	-0.05%
2021/06/22	0	0.00	2	31.00	30.85	-2	12,389	-0.02%
2021/06/21	0	0.00	1.3	30.96	30.75	-1.3	12,363	-0.01%
2021/06/18	1	31.40	0	0.00	31.05	1	12,334	0.01%
2021/06/17	1	31.70	0	0.00	31.80	1	12,184	0.01%
2021/06/15	0	0.00	1	31.70	31.80	-1	12,414	-0.01%
2021/06/10	3	31.65	0	0.00	31.95	3	12,531	0.02%
2021/06/09	2	31.58	0	0.00	31.50	2	12,505	0.02%
2021/06/08	0	0.00	5	32.00	31.90	-5	12,582	-0.04%
2021/06/07	1	31.90	0	0.00	31.75	1	12,658	0.01%
2021/06/03	1	32.30	1	32.60	32.45	0	12,856	0.00%
2021/06/02	0	0.00	1	32.10	32.05	-1	12,835	-0.01%
2021/06/01	1	31.55	1	31.55	31.90	0	12,821	0.00%
2021/05/31	3	31.70	1	31.70	31.65	2	12,902	0.02%
2021/05/28	0	0.00	4	31.18	31.25	-4	13,025	-0.03%
2021/05/27	1	30.75	0	0.00	30.40	1	13,102	0.01%
2021/05/25	1	31.20	1	31.00	31.20	0	13,880	0.00%
2021/05/24	10	30.70	0	0.00	30.55	10	13,847	0.07%
2021/05/18	0	0.00	2	30.95	30.80	-2	13,857	-0.01%
2021/05/17	2	29.68	6	29.47	29.65	-4	13,908	-0.03%
2021/05/14	0	0.00	11	30.55	30.75	-11	13,754	-0.08%
2021/05/13	0	0.00	3	30.45	30.00	-3	13,594	-0.02%
2021/05/12	7	31.17	19	31.77	30.65	-12	13,360	-0.09%
2021/05/11	20	34.05	62	33.48	32.75	-42	12,933	-0.32%
2021/05/10	40	33.95	49	33.85	33.90	-9	12,670	-0.07%
2021/05/07	25	33.66	6	33.82	33.25	19	12,533	0.15%
2021/05/06	30	33.55	10	33.74	33.85	20	12,389	0.16%
2021/05/05	0	0.00	1	32.70	32.65	-1	12,148	-0.01%
2021/05/04	0	0.00	8.1	31.69	31.70	-8.1	11,969	-0.07%
2021/05/03	20	32.65	2	32.95	32.35	18	11,684	0.15%
2021/04/29	1	33.30	0	0.00	33.25	1	11,607	0.01%
2021/04/28	5	33.20	12	33.13	33.40	-7	11,517	-0.06%
2021/04/27	11	32.82	12	32.66	32.85	-1	11,597	-0.01%
2021/04/26	18	32.55	27	32.80	32.50	-9	11,508	-0.08%
2021/04/23	0	0.00	23	32.90	32.55	-23	11,376	-0.20%
2021/04/22	14	33.98	24	33.89	33.30	-10	11,299	-0.09%
2021/04/21	3.1	33.06	1	32.95	33.10	2.1	10,647	0.02%
2021/04/20	17	32.59	0	0.00	33.15	17	10,518	0.16%
2021/04/19	10	33.25	11.1	32.30	33.40	-1.1	10,323	-0.01%
2021/04/16	0	0.00	61	31.26	31.90	-61	9,904	-0.62%
2021/04/15	21	30.95	2	30.95	30.95	19	9,687	0.20%
2021/04/14	0	0.00	4	30.60	30.60	-4	9,661	-0.04%
2021/04/13	20.5	31.28	4	31.19	30.60	16.5	9,715	0.17%
2021/04/12	0	0.00	3	30.62	30.95	-3	9,576	-0.03%
2021/04/09	0	0.00	1	30.40	30.40	-1	9,537	-0.01%
2021/04/08	19	30.23	16	30.26	30.50	3	9,510	0.03%
2021/04/07	0	0.00	4	30.00	30.00	-4	9,345	-0.04%
2021/04/06	11	29.96	1	30.00	29.95	10	9,379	0.11%
2021/04/01	2	29.93	0	0.00	29.90	2	9,420	0.02%
2021/03/31	3	30.00	0	0.00	30.20	3	9,448	0.03%
2021/03/30	0	0.00	2	30.00	30.00	-2	9,393	-0.02%
2021/03/29	2	29.85	1	29.80	29.90	1	9,243	0.01%
2021/03/26	2	29.80	14.1	29.38	29.75	-12.1	9,217	-0.13%
2021/03/25	2	28.90	0	0.00	29.10	2	9,079	0.02%
2021/03/23	4	29.05	0	0.00	29.00	4	9,113	0.04%
2021/03/22	0	0.00	0.1	29.20	29.40	-0.1	9,144	0.00%
2021/03/19	8	29.16	2	29.03	29.20	6	9,159	0.07%
2021/03/17	5	29.51	0	0.00	29.45	5	8,943	0.06%
2021/03/12	0	0.00	16	29.50	29.80	-16	8,896	-0.18%
2021/03/11	8	29.61	0	0.00	29.45	8	8,865	0.09%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	2	29.75	11	29.52	29.90	-9	8,855	-0.10%
2021/03/08	2	29.35	0	29.15	29.30	2	8,675	0.02%
2021/03/05	15	29.40	0	0.00	29.35	15	8,667	0.17%
2021/03/03	4	29.40	0	0.00	29.35	4	8,753	0.05%
2021/03/02	5	29.00	0	0.00	28.70	5	8,558	0.06%
2021/02/26	1	28.70	1.8	28.89	28.95	-0.8	8,447	-0.01%
2021/02/25	0	0.00	4	29.10	29.50	-4	8,055	-0.05%
2021/02/24	5	27.80	1	28.05	27.75	4	7,569	0.05%
2021/02/23	6	27.99	0	0.00	28.10	6	7,539	0.08%
2021/02/19	1	27.45	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	17	27.55	27.50	-17	7,725	-0.22%
2021/02/17	3	27.00	17	27.00	27.10	-14	7,641	-0.18%
2021/02/04	1	26.90	1	26.80	26.85	0	7,589	0.00%
2021/02/03	3	26.45	2	26.65	26.70	1	7,778	0.01%
2021/01/29	1	26.50	1	26.55	26.00	0	7,754	0.00%
2021/01/27	3.3	26.62	0	0.00	26.50	3.3	7,542	0.04%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	3.1	26.75	0	0.00	26.80	3.1	7,457	0.04%
2021/01/22	6	26.35	1	26.35	26.40	5	7,481	0.07%
2021/01/21	2	26.60	0	0.00	26.40	2	7,420	0.03%
2021/01/20	2	27.08	0	0.00	26.40	2	7,367	0.03%
2021/01/19	11	27.20	2	27.23	27.45	9	7,118	0.13%
2021/01/18	3	27.12	1	27.10	27.25	2	7,132	0.03%
2021/01/14	6	28.02	0	0.00	28.10	6	6,947	0.09%
2021/01/13	0	0.00	1	28.30	28.40	-1	6,921	-0.01%
2021/01/12	2	28.25	0	0.00	28.05	2	6,884	0.03%
2021/01/11	2	28.45	0	0.00	28.60	2	6,860	0.03%
2021/01/08	0	0.00	65.2	28.38	28.70	-65.2	6,819	-0.96%
2021/01/07	0	0.00	10	28.70	28.35	-10	6,769	-0.15%
2021/01/05	2	28.85	1	28.75	28.85	1	6,573	0.02%
2021/01/04	2	28.85	0	0.00	28.85	2	6,584	0.03%
2020/12/30	0	0.00	4	28.78	29.05	-4	6,463	-0.06%
2020/12/29	2	28.50	0	0.00	28.65	2	6,398	0.03%
2020/12/28	1	28.70	0	0.00	28.60	1	6,397	0.02%
2020/12/25	2	28.53	25	28.33	28.55	-23	6,364	-0.36%
2020/12/24	13	28.11	1	28.25	28.05	12	6,308	0.19%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	12	28.08	5	28.05	27.70	7	6,247	0.11%
2020/12/21	1.8	27.68	3	27.80	27.95	-1.2	6,346	-0.02%
2020/12/15	0.2	27.52	0	0.00	27.15	0.2	6,649	0.00%
2020/12/14	2	27.75	0	0.00	27.60	2	6,721	0.03%
2020/12/10	10	27.80	0	0.00	27.70	10	7,005	0.14%
2020/12/09	0	0.00	2	27.55	27.75	-2	7,005	-0.03%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	5	27.80	0	0.00	27.60	5	7,007	0.07%
2020/12/03	0	0.00	3	27.70	27.40	-3	7,108	-0.04%
2020/12/02	3	27.38	0	0.00	27.40	3	7,211	0.04%
2020/11/30	0	0.00	10.1	27.90	27.40	-10.1	7,539	-0.13%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/24	0	0.00	2	28.00	28.05	-2	7,534	-0.03%
2020/11/23	1	28.30	0	0.00	28.25	1	7,519	0.01%
2020/11/20	0	0.00	1	27.90	28.15	-1	7,425	-0.01%
2020/11/19	15	28.10	0	0.00	28.20	15	7,434	0.20%
2020/11/18	0	0.00	4	28.20	28.20	-4	7,418	-0.05%
2020/11/17	0	0.00	12	28.08	28.00	-12	7,326	-0.16%
2020/11/16	0.1	27.40	20	27.50	27.50	-19.9	7,345	-0.27%
2020/11/13	0	0.00	1	27.45	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	3	27.40	27.60	-3	7,452	-0.04%
2020/11/11	0	0.00	7	27.53	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	3	26.85	26.90	-3	7,254	-0.04%
2020/11/06	0	0.00	2	26.25	26.20	-2	7,189	-0.03%
2020/11/03	0	0.00	26	26.11	26.20	-26	7,343	-0.35%
2020/10/28	0.8	26.05	0	0.00	26.10	0.8	7,839	0.01%
2020/10/23	10	26.20	0	0.00	26.20	10	8,302	0.12%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/15	2	26.00	27	26.11	26.15	-25	10,261	-0.24%
2020/10/14	0	0.00	1	25.95	26.00	-1	10,428	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	8	25.93	2	25.95	25.90	6	10,935	0.05%
2020/10/08	4	26.10	0	0.00	26.15	4	11,163	0.04%
2020/10/07	7	26.15	2	26.20	26.10	5	11,280	0.04%
2020/10/06	2	26.08	1	26.05	26.10	1	11,404	0.01%
2020/10/05	0	0.00	2	25.60	25.75	-2	11,465	-0.02%
2020/09/30	10	25.35	0	0.00	25.30	10	11,480	0.09%
2020/09/28	1	25.40	1	25.30	25.40	0	11,562	0.00%
2020/09/25	3	24.97	3	24.97	25.10	0	11,642	0.00%
2020/09/24	2	24.93	8	25.05	24.85	-6	11,757	-0.05%
2020/09/23	13	25.58	0	0.00	25.55	13	11,728	0.11%
2020/09/22	7	25.64	0	0.00	25.65	7	11,731	0.06%
2020/09/21	2	25.78	0	0.00	25.85	2	11,656	0.02%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/17	6	25.87	5	25.85	25.95	1	11,518	0.01%
2020/09/16	5	25.97	12	25.97	26.00	-7	11,472	-0.06%
2020/09/15	21	26.07	0	0.00	26.15	21	11,387	0.18%
2020/09/11	1	26.60	4	26.70	26.45	-3	11,306	-0.03%
2020/09/10	9	26.81	0	0.00	26.65	9	11,332	0.08%
2020/09/09	5	26.70	4	26.88	26.90	1	11,390	0.01%
2020/09/08	3	27.18	0	0.00	27.00	3	11,374	0.03%
2020/09/07	8	27.34	5	27.34	27.30	3	11,348	0.03%
2020/09/04	4	26.91	1	27.00	26.90	3	11,400	0.03%
2020/09/03	13	26.93	3	26.97	26.80	10	11,372	0.09%
2020/09/01	14	26.29	0	0.00	26.25	14	11,303	0.12%
2020/08/31	22	26.40	0	0.00	26.45	22	11,257	0.20%
2020/08/28	0	0.00	4	26.24	26.20	-4	11,175	-0.04%
2020/08/27	0	0.00	2	26.00	26.20	-2	11,261	-0.02%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	0	0.00	3	25.62	25.65	-3	11,798	-0.03%
2020/08/19	5	26.54	2	26.45	26.30	3	11,714	0.03%
2020/08/18	0	0.00	10	26.40	26.50	-10	11,700	-0.09%
2020/08/17	2	26.30	0	0.00	26.40	2	11,752	0.02%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	18	26.26	0	0.00	26.35	18	12,101	0.15%
2020/08/11	6	26.13	0	0.00	26.05	6	12,387	0.05%
2020/08/10	1	26.30	7	26.34	26.45	-6	12,453	-0.05%
2020/08/07	0	0.00	2	26.40	26.35	-2	12,544	-0.02%
2020/08/05	2	26.10	0	0.00	26.10	2	12,770	0.02%
2020/08/04	4	26.06	2	26.15	26.05	2	12,853	0.02%
2020/08/03	7	25.64	0	0.00	26.10	7	13,049	0.05%
2020/07/31	2	25.38	1	25.40	25.60	1	13,272	0.01%
2020/07/30	16	25.58	2	25.70	25.70	14	14,646	0.10%
2020/07/29	11	25.54	0	0.00	25.45	11	15,192	0.07%
2020/07/28	6	25.65	0	0.00	25.45	6	15,219	0.04%
2020/07/27	10	26.45	1	26.85	26.00	9	15,254	0.06%
2020/07/24	3	29.57	4	29.64	29.20	-1	14,634	-0.01%
2020/07/23	2	29.90	0	0.00	30.00	2	14,505	0.01%
2020/07/22	0	0.00	10	30.24	30.30	-10	14,438	-0.07%
2020/07/21	2	30.30	1	30.35	30.30	1	14,329	0.01%
2020/07/20	0	0.00	7	30.14	30.30	-7	14,265	-0.05%
2020/07/17	0	0.00	16	30.53	30.15	-16	14,175	-0.11%
2020/07/16	3	30.20	20	30.17	30.50	-17	14,198	-0.12%
2020/07/15	0	0.00	8	29.88	29.80	-8	14,096	-0.06%
2020/07/14	1	29.50	2	29.55	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	12	29.35	29.60	-12	14,039	-0.09%
2020/07/10	10	28.90	2	28.90	28.90	8	14,019	0.06%
2020/07/09	0	0.00	4	29.15	28.95	-4	14,089	-0.03%
2020/07/08	8	28.96	3	29.10	29.10	5	14,334	0.03%
2020/07/07	6	29.01	13	29.00	29.05	-7	14,460	-0.05%
2020/07/06	5	28.98	3	29.00	29.05	2	14,421	0.01%
2020/07/03	6	28.97	3	28.85	28.90	3	14,468	0.02%
2020/07/02	0	0.00	2	28.80	28.90	-2	14,485	-0.01%
2020/07/01	6	28.23	5	28.17	28.20	1	14,485	0.01%
2020/06/29	6	27.47	0	0.00	27.60	6	14,654	0.04%
2020/06/24	2	27.80	0	0.00	27.75	2	14,722	0.01%
2020/06/22	3	27.70	0	0.00	27.70	3	14,914	0.02%
2020/06/19	7	27.78	2	27.80	27.40	5	15,054	0.03%
2020/06/18	6	27.77	1	27.85	27.85	5	15,120	0.03%
2020/06/17	14	27.55	1	27.60	27.90	13	15,241	0.09%
2020/06/16	6	27.45	0	0.00	27.50	6	15,417	0.04%
2020/06/15	5.1	27.37	0	0.00	27.20	5.1	15,649	0.03%
2020/06/12	3	27.30	77	26.99	27.45	-74	15,707	-0.47%
2020/06/11	10	28.33	15	27.95	27.70	-5	15,728	-0.03%
2020/06/10	3	28.52	5	28.53	28.70	-2	15,672	-0.01%
2020/06/09	3	28.27	44	28.20	28.40	-41	16,010	-0.26%
2020/06/08	2	28.10	12	28.05	28.15	-10	16,055	-0.06%
2020/06/05	2	27.75	0	0.00	27.80	2	15,962	0.01%
2020/06/04	5	27.69	1	27.70	27.80	4	15,987	0.03%
2020/06/03	1	27.65	7	27.70	27.80	-6	16,061	-0.04%
2020/06/02	7	27.33	3	27.35	27.35	4	15,979	0.03%
2020/06/01	2	27.25	0	0.00	27.30	2	15,947	0.01%
2020/05/29	1	26.90	3	27.12	26.90	-2	15,935	-0.01%
2020/05/28	2	27.20	2	27.03	27.10	0	15,573	0.00%
2020/05/27	3	27.30	2	27.45	27.30	1	15,522	0.01%
2020/05/26	0	0.00	5	27.26	27.30	-5	15,573	-0.03%
2020/05/25	7	26.74	0	0.00	26.90	7	15,559	0.04%
2020/05/22	4	26.99	15	27.22	26.85	-11	15,493	-0.07%
2020/05/21	1	27.60	5	27.58	27.50	-4	15,412	-0.03%
2020/05/20	36	27.75	10	27.56	27.60	26	15,281	0.17%
2020/05/19	2	27.35	18	27.29	27.40	-16	15,000	-0.11%
2020/05/18	6	27.01	1	27.00	26.95	5	14,833	0.03%
2020/05/15	14	26.46	13	26.37	26.40	1	14,753	0.01%
2020/05/14	14	26.65	0	0.00	26.65	14	14,663	0.10%
2020/05/13	5	26.67	0	0.00	26.60	5	14,564	0.03%
2020/05/12	41	26.71	18	26.70	26.85	23	14,476	0.16%
2020/05/11	24	27.47	2	27.30	27.25	22	14,283	0.15%
2020/05/08	14	27.30	17	27.47	27.25	-3	14,144	-0.02%
2020/05/07	27	27.42	87	27.75	27.35	-60	13,904	-0.43%
2020/05/06	167	29.34	44	29.20	28.25	123	13,471	0.91%	大買/鉅額交易
2020/05/05	11	26.72	5	27.65	28.05	6	11,940	0.05%
2020/05/04	12	25.39	2	25.43	25.50	10	11,302	0.09%
2020/04/30	5	26.00	21	25.70	26.00	-16	11,141	-0.14%
2020/04/29	3	25.00	6	25.15	25.10	-3	11,081	-0.03%
2020/04/28	8	25.03	6	25.03	24.90	2	11,065	0.02%
2020/04/27	7	24.70	6	24.84	24.75	1	11,124	0.01%
2020/04/24	8	23.82	0	0.00	23.75	8	10,988	0.07%
2020/04/23	8	23.87	4	23.95	23.90	4	10,816	0.04%
2020/04/22	15	23.73	0	0.00	23.85	15	10,708	0.14%
2020/04/21	33	24.18	4	24.09	23.95	29	10,699	0.27%
2020/04/20	25	24.75	0	0.00	24.65	25	10,466	0.24%
2020/04/17	0	0.00	10	24.95	24.85	-10	10,346	-0.10%
2020/04/16	10	24.80	0	0.00	24.75	10	10,245	0.10%
2020/04/15	24	25.25	0	0.00	25.30	24	10,071	0.24%
2020/04/14	1	25.20	2.2	25.15	25.10	-1.2	9,996	-0.01%
2020/04/13	6	25.84	0	0.00	25.20	6	9,843	0.06%
2020/04/10	7	24.75	0	0.00	24.70	7	9,553	0.07%
2020/04/09	0	0.00	2	24.10	24.10	-2	9,410	-0.02%
2020/04/08	2	23.65	10	23.85	23.85	-8	9,316	-0.09%
2020/04/07	17	23.31	3	23.55	23.55	14	9,220	0.15%
2020/04/06	5	22.60	9	22.78	23.05	-4	9,061	-0.04%
2020/04/01	20	22.59	0	0.00	22.50	20	8,904	0.22%
2020/03/31	2	22.60	0	0.00	22.55	2	8,775	0.02%
2020/03/30	8	22.52	7	22.75	22.60	1	8,602	0.01%
2020/03/27	2	23.10	2	23.13	22.65	0	8,538	0.00%
2020/03/26	5	22.45	1	22.70	22.65	4	8,414	0.05%
2020/03/25	3	22.50	0	0.00	22.45	3	8,375	0.04%
2020/03/24	10	20.95	9	21.10	21.35	1	8,272	0.01%
2020/03/23	9	20.69	0	0.00	20.50	9	8,134	0.11%
2020/03/20	10	21.50	2	21.75	21.85	8	8,072	0.10%
2020/03/19	1	20.65	0	0.00	21.15	1	7,875	0.01%
2020/03/18	1	22.10	0	0.00	22.15	1	7,674	0.01%
2020/03/17	3	22.70	2	22.85	22.65	1	7,638	0.01%
2020/03/13	6	23.37	0	0.00	23.90	6	7,342	0.08%
2020/03/12	5	25.82	0	0.00	25.30	5	6,851	0.07%
2020/03/11	1	27.35	3.6	27.08	27.20	-2.6	6,693	-0.04%
2020/03/10	1	27.15	0	0.00	27.10	1	6,674	0.01%
2020/03/09	0	0.00	4	27.30	27.60	-4	6,644	-0.06%
2020/03/02	2	28.00	0	0.00	28.00	2	6,554	0.03%
2020/02/25	0	0.00	1	28.30	28.60	-1	6,738	-0.01%
2020/02/18	0	0.00	3	28.65	29.00	-3	6,882	-0.04%
2020/02/14	1	28.90	0	0.00	28.95	1	6,880	0.01%
2020/02/13	1	28.85	0	0.00	28.90	1	6,924	0.01%
2020/02/11	3	28.65	0	0.00	28.60	3	7,073	0.04%
2020/02/10	2	28.30	1	28.45	28.55	1	7,138	0.01%
2020/02/07	3	28.42	0	0.00	28.20	3	7,192	0.04%
2020/02/06	6	28.73	3	28.95	28.85	3	7,214	0.04%
2020/02/05	8	28.65	0	0.00	28.60	8	7,457	0.11%
2020/02/04	0	0.00	3	28.30	28.55	-3	7,574	-0.04%
2020/02/03	7	28.74	2	28.40	28.15	5	7,590	0.07%
2020/01/31	1	28.10	0	0.00	28.20	1	7,410	0.01%
2020/01/30	7	28.41	0	0.00	28.00	7	7,325	0.10%
2020/01/14	2	29.50	0	0.00	29.50	2	7,081	0.03%
2020/01/09	3	29.25	0	0.00	29.35	3	7,375	0.04%
2020/01/08	0	0.00	5	29.05	29.05	-5	7,456	-0.07%
2020/01/06	1	29.75	1	29.90	29.55	0	7,566	0.00%
2020/01/03	1	29.90	0	0.00	30.00	1	7,595	0.01%
2020/01/02	1	29.85	0	0.00	29.90	1	7,603	0.01%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/25	0	0.00	3	30.00	30.10	-3	7,794	-0.04%
2019/12/19	1	30.25	0	0.00	30.30	1	7,644	0.01%
2019/12/18	2	30.30	1	30.20	30.15	1	7,630	0.01%
2019/12/17	0	0.00	2	30.08	30.20	-2	7,694	-0.03%
2019/12/13	1	29.40	3	29.50	29.50	-2	7,658	-0.03%
2019/12/12	0	0.00	2	29.30	29.30	-2	7,633	-0.03%
2019/12/06	3	29.18	0	0.00	29.35	3	7,824	0.04%
2019/12/04	0	0.00	2	29.25	29.25	-2	7,880	-0.03%
2019/12/03	2	29.35	0	0.00	29.55	2	7,920	0.03%
2019/11/27	1	30.10	1	30.00	30.10	0	7,945	0.00%
2019/11/19	1	29.90	0	0.00	30.05	1	7,701	0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/14	1	29.80	0	0.00	29.75	1	7,829	0.01%
2019/11/11	0	0.00	2	29.90	29.90	-2	8,256	-0.02%
2019/11/08	1	30.25	0	0.00	30.25	1	8,145	0.01%
2019/11/07	0	0.00	5	30.45	30.55	-5	8,132	-0.06%
2019/11/06	0	0.00	2	30.55	30.65	-2	8,041	-0.02%
2019/11/05	6	30.74	1	30.70	30.75	5	7,971	0.06%
2019/11/04	8	30.37	1	30.35	30.50	7	7,924	0.09%
2019/11/01	2	29.88	7	29.82	29.70	-5	7,703	-0.07%
2019/10/31	0	0.00	7	29.64	29.60	-7	7,650	-0.09%
2019/10/24	1	29.25	2	29.25	29.40	-1	7,971	-0.01%
2019/10/22	1	29.55	0	0.00	29.60	1	8,045	0.01%
2019/10/21	5	29.20	0	0.00	29.40	5	8,119	0.06%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/16	0	0.00	3	29.30	29.25	-3	8,150	-0.04%
2019/10/15	0	0.00	1	28.95	29.25	-1	8,205	-0.01%
2019/10/14	2	28.75	0	0.00	28.80	2	8,179	0.02%
2019/10/04	0	0.00	1	28.30	28.20	-1	8,025	-0.01%
2019/10/03	1	28.05	1	28.20	28.20	0	8,039	0.00%
2019/10/02	1	28.40	0	0.00	28.30	1	8,045	0.01%
2019/10/01	1	28.60	5	28.92	28.65	-4	7,980	-0.05%
2019/09/25	3	28.70	0	0.00	28.70	3	7,952	0.04%
2019/09/23	4	28.98	0	0.00	28.80	4	8,036	0.05%
2019/09/20	2	28.93	0	0.00	29.15	2	8,094	0.02%
2019/09/19	3	28.80	2	28.70	28.70	1	7,963	0.01%
2019/09/17	2	29.15	0	0.00	29.30	2	7,927	0.03%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/09/05	0	0.00	4	29.01	29.20	-4	7,893	-0.05%
2019/09/03	1	28.90	0	0.00	28.70	1	7,812	0.01%
2019/08/30	5	28.30	0	0.00	28.50	5	7,747	0.06%
2019/08/23	1	28.10	20	28.25	28.25	-19	7,760	-0.24%
2019/08/22	4	27.98	0	0.00	27.90	4	7,797	0.05%
2019/08/21	1	28.55	0	0.00	28.20	1	7,844	0.01%
2019/08/19	1	28.70	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	2	27.85	28.30	-2	7,765	-0.03%
2019/08/15	7	27.39	2	27.53	27.50	5	7,756	0.06%
2019/08/14	1.1	28.30	0	0.00	28.30	1.1	7,584	0.01%
2019/08/13	2	28.15	0	0.00	28.05	2	7,824	0.03%
2019/08/12	5	28.51	0	0.00	28.45	5	7,869	0.06%
2019/08/07	2	28.85	0	0.00	28.55	2	7,978	0.03%
2019/08/02	12	28.85	0	0.00	28.90	12	8,073	0.15%
2019/08/01	2	29.43	0	0.00	29.25	2	8,131	0.02%
2019/07/31	2	29.60	0	0.00	29.60	2	8,115	0.02%
2019/07/23	3	30.80	0	0.00	30.80	3	8,336	0.04%
2019/07/22	1	31.45	1.2	31.41	31.25	-0.2	8,296	0.00%
2019/07/19	2	32.05	0	0.00	31.50	2	8,213	0.02%
2019/07/18	1	33.90	0.1	33.90	33.90	0.9	8,054	0.01%
2019/07/17	0	0.00	4	34.05	34.10	-4	7,979	-0.05%
2019/07/05	10	34.20	0	0.00	34.20	10	8,161	0.12%
2019/07/03	1	34.05	0	0.00	34.05	1	8,437	0.01%
2019/06/28	0	0.00	1	33.35	33.50	-1	8,718	-0.01%
2019/06/27	0	0.00	0	33.90	33.95	0	8,729	0.00%
2019/06/24	0	0.00	13	33.68	33.75	-13	8,854	-0.15%
2019/06/21	1	33.10	0	0.00	33.10	1	8,901	0.01%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/06/11	0	0.00	3	33.00	33.00	-3	8,942	-0.03%
2019/06/03	0	0.00	2	32.70	32.80	-2	9,013	-0.02%
2019/05/31	0	0.00	1	32.80	32.80	-1	9,065	-0.01%
2019/05/29	0	0.00	3	32.07	32.25	-3	8,991	-0.03%
2019/05/28	1	31.75	0	0.00	31.60	1	9,088	0.01%
2019/05/27	1	31.85	2	31.45	31.50	-1	9,002	-0.01%
2019/05/23	1	31.25	11	31.14	31.45	-10	8,918	-0.11%
2019/05/22	4	31.55	1	31.65	31.50	3	8,890	0.03%
2019/05/21	3	32.15	0	0.00	32.05	3	8,831	0.03%
2019/05/20	9	32.60	2	32.90	32.60	7	8,623	0.08%
2019/05/17	4	31.88	0	0.00	31.75	4	8,367	0.05%
2019/05/16	1	31.15	0	0.00	31.75	1	8,370	0.01%
2019/05/15	2	31.80	0	0.00	31.60	2	8,321	0.02%
2019/05/13	2	31.75	0	0.00	31.70	2	8,319	0.02%
2019/05/06	2	32.80	0	0.00	32.65	2	8,232	0.02%
2019/05/03	2	33.30	0	0.00	33.20	2	8,130	0.02%
2019/04/30	1	33.60	0	0.00	33.70	1	8,018	0.01%
2019/04/26	0	0.00	1	33.05	33.25	-1	8,000	-0.01%
2019/04/18	0	0.00	1	31.80	31.80	-1	8,417	-0.01%
2019/04/15	1	32.55	0	0.00	32.60	1	8,531	0.01%
2019/04/11	0.1	32.30	0	0.00	32.30	0.1	8,581	0.00%
2019/04/10	0	0.00	10	32.40	32.60	-10	8,475	-0.12%
2019/04/09	2.9	32.29	2	32.70	32.50	0.9	8,405	0.01%
2019/04/08	11	32.57	0	0.00	32.10	11	8,300	0.13%
2019/04/03	0	0.00	1	31.85	31.90	-1	8,044	-0.01%
2019/04/02	0	0.00	1	30.90	31.00	-1	7,902	-0.01%
2019/03/29	0	0.00	0.3	30.55	30.45	-0.3	7,798	0.00%
2019/03/28	0	0.00	0.2	30.75	30.85	-0.2	7,892	0.00%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	0.3	30.90	2.5	30.90	30.90	-2.2	7,844	-0.03%
2019/03/25	0	0.00	6	31.25	31.30	-6	7,838	-0.08%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	5	30.80	31.00	-5	7,870	-0.06%
2019/03/18	0	0.00	1	30.00	30.20	-1	7,946	-0.01%
2019/03/15	0.8	29.90	0	0.00	29.90	0.8	7,985	0.01%
2019/03/14	3.6	29.99	0	0.00	29.95	3.6	7,949	0.05%
2019/03/13	0.6	29.95	0	0.00	29.95	0.6	7,960	0.01%
2019/03/08	20	29.80	0	0.00	29.75	20	8,272	0.24%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/02/19	0	0.00	7	30.66	30.70	-7	9,152	-0.08%
2019/02/18	0	0.00	2	30.50	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	2	30.10	30.05	-2	9,219	-0.02%
2019/02/14	2	30.20	0	0.00	30.00	2	9,118	0.02%
2019/02/13	3	30.10	6	29.85	30.00	-3	9,085	-0.03%
2019/02/12	2	29.80	0	0.00	29.80	2	9,064	0.02%
2019/02/11	1	29.40	1	29.90	29.65	0	9,077	0.00%
2019/01/29	3	29.25	1	29.80	29.40	2	8,912	0.02%
2019/01/28	0	0.00	2	29.73	29.70	-2	8,879	-0.02%
2019/01/23	0	0.00	1	29.35	29.35	-1	8,947	-0.01%
2019/01/22	0	0.00	3	29.52	29.40	-3	8,991	-0.03%
2019/01/15	0	0.00	0.5	29.50	29.55	-0.5	9,229	0.00%
2019/01/14	1	28.70	1	28.90	29.00	0	9,231	0.00%
2019/01/10	0	0.00	2	29.30	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	7	29.27	29.30	-7	9,492	-0.07%
2019/01/07	2	28.80	3	28.68	28.70	-1	9,859	-0.01%
2019/01/04	0	0.00	12	28.23	28.25	-12	9,958	-0.12%
2018/12/25	1	27.90	0	0.00	27.95	1	10,574	0.01%
2018/12/24	0	0.00	3	28.05	28.25	-3	10,708	-0.03%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	8	27.83	15	27.88	27.60	-7	11,052	-0.06%
2018/12/20	1	28.25	0	0.00	28.30	1	10,899	0.01%
2018/12/19	0	0.00	1	28.40	28.50	-1	10,948	-0.01%
2018/12/18	4	28.34	0	0.00	28.20	4	11,087	0.04%
2018/12/17	0	0.00	5	28.76	28.80	-5	11,426	-0.04%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/13	5	28.25	0	0.00	28.45	5	11,923	0.04%
2018/12/11	5	28.70	0	0.00	28.65	5	12,027	0.04%
2018/12/10	0	0.00	2	28.55	28.65	-2	12,243	-0.02%
2018/12/07	1	28.65	1	28.35	28.75	0	12,390	0.00%
2018/12/06	1	28.10	11	28.16	28.15	-10	12,688	-0.08%
2018/12/05	4	28.20	0	0.00	28.40	4	12,999	0.03%
2018/12/04	9	28.86	15	28.75	28.60	-6	13,179	-0.05%
2018/12/03	11	28.80	7	29.24	29.30	4	13,251	0.03%
2018/11/30	1	28.50	2	28.55	28.45	-1	13,246	-0.01%
2018/11/29	16	28.68	2	28.85	28.30	14	13,327	0.11%
2018/11/28	2	28.30	6	28.53	28.60	-4	13,318	-0.03%
2018/11/27	6	28.18	1	28.20	28.20	5	13,315	0.04%
2018/11/26	3	28.62	6	28.93	28.75	-3	13,324	-0.02%
2018/11/23	5	28.33	0	0.00	28.45	5	13,454	0.04%
2018/11/22	3	28.90	5	28.90	28.85	-2	13,484	-0.01%
2018/11/21	2	28.90	0	0.00	29.20	2	13,609	0.01%
2018/11/20	3	29.05	4	29.20	29.25	-1	13,803	-0.01%
2018/11/19	10	29.50	0	0.00	29.45	10	14,145	0.07%
2018/11/16	26	29.57	0	0.00	29.35	26	14,578	0.18%
2018/11/13	2	31.50	0	0.00	31.50	2	14,898	0.01%
2018/11/12	0	0.00	4	31.20	31.50	-4	14,956	-0.03%
2018/11/09	4	30.83	1	31.30	30.95	3	15,009	0.02%
2018/11/08	2	31.70	0	0.00	31.80	2	15,190	0.01%
2018/11/07	0	0.00	5	31.38	31.45	-5	15,304	-0.03%
2018/11/06	0	0.00	1	31.15	30.90	-1	15,321	-0.01%
2018/11/05	2	30.55	0	0.00	30.85	2	15,279	0.01%
2018/11/01	1	30.70	0	0.00	30.65	1	15,160	0.01%
2018/10/31	0	0.00	1	30.70	31.05	-1	15,259	-0.01%
2018/10/29	0	0.00	3	29.40	29.95	-3	15,194	-0.02%
2018/10/26	3	30.13	0	0.00	30.00	3	15,210	0.02%
2018/10/25	1	29.95	4	29.81	30.20	-3	15,222	-0.02%
2018/10/24	2	30.65	4	30.65	30.70	-2	15,158	-0.01%
2018/10/23	10	31.33	2	31.35	31.20	8	15,026	0.05%
2018/10/22	7	31.65	7	31.94	32.20	0	15,038	0.00%
2018/10/19	7	31.08	0	0.00	31.25	7	15,040	0.05%
2018/10/18	4	32.15	4	32.26	32.05	0	14,906	0.00%
2018/10/17	8	31.61	28	31.79	31.55	-20	14,932	-0.13%
2018/10/16	12	30.94	7	30.82	31.05	5	14,994	0.03%
2018/10/15	14	32.34	1	31.75	32.10	13	14,845	0.09%
2018/10/12	0	0.00	5	32.88	33.25	-5	14,868	-0.03%
2018/10/11	5	32.53	0	0.00	32.35	5	15,030	0.03%
2018/10/09	4	35.13	2	35.85	35.85	2	14,779	0.01%
2018/10/08	2	35.03	0	0.00	35.05	2	14,603	0.01%
2018/10/05	1	34.15	0	0.00	34.50	1	14,624	0.01%
2018/10/04	2	34.80	0	0.00	35.15	2	14,724	0.01%
2018/10/02	1	35.20	0	0.00	35.40	1	14,917	0.01%
2018/09/28	2	35.45	0	0.00	35.70	2	15,180	0.01%
2018/09/27	3	36.00	0	0.00	36.35	3	15,212	0.02%
2018/09/26	5	36.00	3	36.00	36.00	2	15,398	0.01%
2018/09/25	2	36.35	2	36.30	36.20	0	15,450	0.00%
2018/09/21	2	36.70	2	36.83	37.40	0	15,309	0.00%
2018/09/20	9	36.59	24	35.89	35.80	-15	14,943	-0.10%
2018/09/19	6	36.55	10.3	36.69	37.00	-4.3	14,610	-0.03%
2018/09/18	0	0.00	1	36.00	36.15	-1	14,327	-0.01%
2018/09/17	5	35.90	2	36.00	35.75	3	14,190	0.02%
2018/09/14	0	0.00	3	36.25	36.05	-3	14,164	-0.02%
2018/09/13	0	0.00	3	35.72	35.65	-3	13,939	-0.02%
2018/09/12	7	35.96	2	35.98	35.45	5	13,754	0.04%
2018/09/11	5	35.09	1	34.95	35.45	4	13,492	0.03%
2018/09/07	3	34.10	0	0.00	34.05	3	13,127	0.02%
2018/09/05	0	0.00	3	34.82	34.70	-3	12,867	-0.02%
2018/09/04	7	34.80	9	34.70	34.75	-2	12,655	-0.02%
2018/09/03	4	35.14	16	35.21	34.60	-12	12,558	-0.10%
2018/08/31	5	35.46	5	35.61	35.75	0	12,429	0.00%
2018/08/29	15	35.56	5	35.64	35.70	10	12,200	0.08%
2018/08/28	3	36.00	16	35.71	35.95	-13	12,067	-0.11%
2018/08/27	23	35.51	3	35.85	35.70	20	11,937	0.17%
2018/08/24	33	36.42	24	35.85	36.00	9	11,651	0.08%
2018/08/23	5	36.53	3	37.20	37.25	2	11,349	0.02%
2018/08/22	13	35.42	13	35.21	35.20	0	10,837	0.00%
2018/08/21	2	33.30	5	33.12	34.05	-3	10,315	-0.03%
2018/08/20	2	32.30	0	0.00	32.50	2	10,030	0.02%
2018/08/16	1	31.70	0	0.00	32.25	1	9,937	0.01%
2018/08/15	3	32.57	0	0.00	32.25	3	9,932	0.03%
2018/08/14	0	0.00	3	32.63	32.75	-3	9,740	-0.03%
2018/08/13	2	31.70	0	0.00	31.80	2	9,633	0.02%
2018/08/10	0	0.00	1	32.00	31.80	-1	9,675	-0.01%
2018/08/08	0	0.00	2	32.00	32.20	-2	9,674	-0.02%
2018/08/06	0	0.00	1	31.85	32.10	-1	9,514	-0.01%
2018/08/02	1	30.70	1	31.70	30.75	0	9,391	0.00%
2018/08/01	0	0.00	1	32.05	32.30	-1	9,203	-0.01%
2018/07/31	0	0.00	1	32.60	32.60	-1	9,132	-0.01%
2018/07/27	0	0.00	3	32.55	32.25	-3	9,071	-0.03%
2018/07/25	2	32.30	0.1	32.10	32.20	1.9	8,997	0.02%
2018/07/20	0	0.00	2	32.20	32.20	-2	8,874	-0.02%
2018/07/19	6	32.14	20	32.63	31.80	-14	8,652	-0.16%
2018/07/18	10	33.25	0	0.00	33.25	10	8,444	0.12%
2018/07/13	5	32.30	0	0.00	32.10	5	7,921	0.06%
2018/07/11	0	0.00	2	32.00	31.90	-2	7,616	-0.03%
2018/07/10	0	0.00	2	32.30	32.05	-2	7,440	-0.03%
2018/07/09	5	32.10	1	32.00	32.35	4	7,233	0.06%
2018/07/06	0	0.00	4	31.65	31.50	-4	6,964	-0.06%
2018/07/05	5	31.42	6	31.03	30.90	-1	6,686	-0.01%
2018/07/04	5	30.60	0	0.00	30.80	5	6,554	0.08%
2018/06/25	0	0.00	7	29.09	29.45	-7	5,984	-0.12%
2018/06/21	0	0.00	1	28.85	28.80	-1	5,896	-0.02%
2018/06/12	2	28.80	0	0.00	29.10	2	5,683	0.04%
2018/06/04	0	0.00	2	29.30	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	1	28.85	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	1	28.45	28.55	-1	5,457	-0.02%
2018/05/29	2	28.50	0	0.00	28.80	2	5,263	0.04%
2018/05/28	0	0.00	2.1	28.65	28.70	-2.1	5,291	-0.04%
2018/05/22	0	0.00	3	28.95	28.90	-3	5,365	-0.06%
2018/05/18	0	0.00	50	28.60	28.65	-50	5,417	-0.92%
2018/05/16	0	0.00	1.1	28.05	28.20	-1.1	5,487	-0.02%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/04	0	0.00	2	27.65	27.70	-2	6,372	-0.03%
2018/05/03	2	28.05	2	28.30	28.15	0	6,405	0.00%
2018/05/02	4	28.45	1	28.60	28.60	3	6,429	0.05%
2018/04/30	0	0.00	26	27.78	28.40	-26	6,402	-0.41%
2018/04/27	0	0.00	5	27.05	27.20	-5	6,267	-0.08%
2018/04/26	0	0.00	2	27.08	27.10	-2	6,388	-0.03%
2018/04/19	0	0.00	2	27.10	27.20	-2	6,875	-0.03%
2018/04/12	2	26.80	0	0.00	26.80	2	7,449	0.03%
2018/04/10	1	27.00	2	27.10	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	1	26.70	27.05	-1	7,672	-0.01%
2018/03/30	1	26.20	2	26.25	26.50	-1	8,034	-0.01%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/02/22	0	0.00	10	25.15	25.25	-10	7,827	-0.13%
2018/02/12	0	0.00	2	24.35	24.40	-2	7,677	-0.03%
2018/02/06	2	24.23	0.1	24.45	24.30	1.9	7,175	0.03%
2018/02/05	3	25.85	0	0.00	26.00	3	6,819	0.04%
2018/01/31	1	26.10	1	26.00	26.05	0	6,461	0.00%
2018/01/30	5	26.25	1	26.10	26.10	4	6,319	0.06%
2018/01/26	1	26.30	0	0.00	26.55	1	6,221	0.02%
2018/01/25	2	26.38	0	0.00	26.40	2	6,161	0.03%
2018/01/24	2	26.55	0	0.00	26.55	2	6,058	0.03%
2018/01/19	0	0.00	1	27.00	26.90	-1	5,699	-0.02%
2018/01/17	1	26.95	0	0.00	26.90	1	5,608	0.02%
2018/01/16	17	27.49	0	0.00	27.00	17	5,569	0.31%
2018/01/15	0	0.00	1	27.25	27.30	-1	5,416	-0.02%
2018/01/11	6	27.00	0	0.00	26.75	6	5,189	0.12%
2018/01/10	8	27.05	2	27.05	27.00	6	5,119	0.12%
2018/01/09	1	26.75	0	0.00	26.75	1	4,956	0.02%
2018/01/08	0	0.00	1.1	26.54	26.50	-1.1	4,872	-0.02%
2018/01/04	3	26.62	0	0.00	26.35	3	4,655	0.06%
2018/01/03	0	0.00	2	26.80	26.60	-2	4,556	-0.04%
2018/01/02	4	27.00	1.2	26.88	26.80	2.8	4,448	0.06%