遠東新 (1402)-元大-天母券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.25	15	34.00	34.45	-14	5,287	-0.26%
2024/05/09	0.2	33.50	0	33.25	33.40	0.2	5,167	0.00%
2024/05/08	0.5	33.75	0	33.60	33.75	0.5	5,184	0.01%
2024/05/06	0	0.00	4	33.45	33.50	-4	5,101	-0.08%
2024/05/03	2	33.40	4	33.46	33.20	-2	5,032	-0.04%
2024/04/30	0	32.50	0	0.00	32.50	0	4,851	0.00%
2024/04/26	50	32.26	0	0.00	32.05	50	4,709	1.06%
2024/04/25	1	32.15	0	0.00	32.15	1	4,661	0.02%
2024/04/24	2	32.50	0	0.00	32.35	2	4,669	0.04%
2024/04/23	0	0.00	0.2	32.84	32.85	-0.2	4,764	0.00%
2024/04/22	0	0.00	0.1	32.25	32.40	-0.1	4,821	0.00%
2024/04/19	2.1	31.26	0	0.00	31.15	2.1	4,788	0.04%
2024/04/18	0	31.80	0.3	32.00	31.80	-0.3	4,676	-0.01%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/16	1	31.85	0	0.00	31.85	1	4,600	0.02%
2024/04/10	0	0.00	5	33.00	32.70	-5	4,526	-0.11%
2024/04/02	0	0.00	0	33.10	33.15	0	4,608	0.00%
2024/03/29	0	0.00	0	33.10	33.25	0	4,671	0.00%
2024/03/26	0.9	32.45	0	0.00	32.60	0.9	4,817	0.02%
2024/03/25	0	0.00	0.6	32.40	32.40	-0.6	5,011	-0.01%
2024/03/22	1	32.30	0	0.00	32.50	1	5,238	0.02%
2024/03/21	0	0.00	4	32.53	32.70	-4	5,412	-0.07%
2024/03/20	2	31.80	6	31.85	31.80	-4	6,170	-0.06%
2024/03/19	6	31.92	0	31.75	31.70	6	6,240	0.10%
2024/03/18	5	32.51	0	32.75	32.75	5	6,208	0.08%
2024/03/15	0	0.00	2.1	33.07	32.90	-2.1	6,204	-0.03%
2024/03/14	1	32.60	2	32.75	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	2	32.65	32.70	-2	5,894	-0.03%
2024/03/12	2	32.15	0	0.00	32.35	2	5,868	0.03%
2024/03/08	1	31.80	0.3	32.10	32.40	0.7	6,094	0.01%
2024/03/06	1	31.90	15	31.99	32.00	-14	6,344	-0.22%
2024/03/05	1	31.90	2	31.95	31.85	-1	6,744	-0.02%
2024/03/04	0	0.00	1	31.80	31.85	-1	6,898	-0.01%
2024/03/01	7	31.92	0	0.00	31.90	7	7,096	0.10%
2024/02/29	0	0.00	4	32.26	32.60	-4	7,360	-0.05%
2024/02/27	3	31.63	0	31.65	31.65	3	7,378	0.04%
2024/02/26	2	31.43	1.1	31.60	31.40	0.9	7,429	0.01%
2024/02/23	5	31.68	2	31.70	31.65	3	7,580	0.04%
2024/02/21	0	0.00	0	31.60	31.75	0	7,884	0.00%
2024/02/19	1	31.20	0	0.00	31.35	1	7,963	0.01%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/02/02	0	31.05	0	0.00	31.05	0	8,225	0.00%
2024/02/01	0	0.00	2	31.30	31.30	-2	8,264	-0.02%
2024/01/29	3	31.10	0	0.00	31.15	3	8,365	0.04%
2024/01/25	0	0.00	1	30.85	30.85	-1	8,458	-0.01%
2024/01/24	2	30.50	0	0.00	30.60	2	8,510	0.02%
2024/01/15	0	0.00	20	31.45	31.40	-20	8,639	-0.23%
2024/01/10	0	0.00	0	31.20	31.20	0	8,999	0.00%
2024/01/09	0	0.00	2.1	31.74	31.75	-2.1	9,041	-0.02%
2024/01/08	0	0.00	0	31.80	31.80	0	9,099	0.00%
2024/01/04	0	0.00	6	31.60	31.75	-6	9,258	-0.06%
2024/01/03	0	0.00	0	31.45	31.45	0	9,358	0.00%
2024/01/02	0	0.00	1	31.50	31.55	-1	9,340	-0.01%
2023/12/27	1	31.20	1	31.45	31.40	0	9,325	0.00%
2023/12/26	0	31.05	0	0.00	31.10	0	9,287	0.00%
2023/12/25	0	0.00	3	30.90	30.95	-3	9,313	-0.03%
2023/12/22	1	31.00	0	0.00	31.10	1	9,323	0.01%
2023/12/20	0	31.25	0	0.00	31.25	0	9,118	0.00%
2023/12/19	13	31.08	13	31.35	31.45	0	8,898	0.00%
2023/12/15	0	30.80	0	0.00	30.80	0	8,538	0.00%
2023/12/08	0	31.00	0	0.00	30.95	0	8,747	0.00%
2023/12/07	0	31.10	0	0.00	31.10	0	8,771	0.00%
2023/12/06	0	0.00	2	31.75	31.65	-2	8,731	-0.02%
2023/12/04	0	0.00	4	31.43	31.60	-4	8,528	-0.05%
2023/12/01	1	30.85	0	0.00	30.95	1	8,366	0.01%
2023/11/30	0	0.00	5	30.98	30.60	-5	8,250	-0.06%
2023/11/29	1	30.75	0	0.00	30.60	1	7,885	0.01%
2023/11/28	0	0.00	4	30.90	30.60	-4	7,756	-0.05%
2023/11/27	0	0.00	2	30.93	30.45	-2	7,706	-0.03%
2023/11/22	1.4	30.50	0	0.00	30.45	1.4	7,182	0.02%
2023/11/21	0	0.00	2	30.28	30.40	-2	7,084	-0.03%
2023/11/20	13	30.31	10	30.00	29.95	3	6,974	0.04%
2023/11/17	0	0.00	0	30.75	30.75	0	6,888	0.00%
2023/11/13	40	30.05	40	30.25	30.35	0	6,670	0.00%
2023/11/10	5	30.00	5	30.20	30.25	0	6,768	0.00%
2023/11/07	0	30.00	0	0.00	30.20	0	6,794	0.00%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/11/01	10	29.30	10	29.55	29.40	0	6,770	0.00%
2023/10/30	2	29.20	1	29.40	29.30	1	6,760	0.01%
2023/10/27	0	0.00	2	29.43	29.25	-2	6,725	-0.03%
2023/10/26	1	28.90	0	0.00	29.00	1	6,724	0.01%
2023/10/24	0	0.00	0.8	28.85	29.05	-0.8	6,755	-0.01%
2023/10/23	0	0.00	6	28.85	28.65	-6	6,813	-0.09%
2023/10/20	3	28.62	2	28.75	28.85	1	6,867	0.01%
2023/10/19	1	28.85	0	0.00	28.95	1	6,896	0.01%
2023/10/18	3	29.03	0	0.00	29.00	3	6,918	0.04%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/16	0	0.00	10	29.20	29.25	-10	6,838	-0.15%
2023/10/12	0	29.20	0	0.00	29.25	0	7,103	0.00%
2023/10/11	0	0.00	1	28.95	29.20	-1	7,094	-0.01%
2023/10/06	0	28.60	0	0.00	28.55	0	7,003	0.00%
2023/10/04	2.1	28.50	1	28.50	28.35	1.1	7,025	0.02%
2023/10/03	3	28.93	0	0.00	28.85	3	7,008	0.04%
2023/10/02	10	29.10	0	0.00	29.10	10	7,088	0.14%
2023/09/28	0	28.80	0	0.00	28.75	0	7,268	0.00%
2023/09/26	3	28.68	0	0.00	28.60	3	7,364	0.04%
2023/09/25	1	28.90	0	0.00	28.85	1	7,375	0.01%
2023/09/21	3	28.85	0	0.00	28.80	3	7,478	0.04%
2023/09/18	0	0.00	2	29.30	29.50	-2	7,578	-0.03%
2023/09/15	4	28.83	1	29.25	29.10	3	7,583	0.04%
2023/09/14	0	0.00	15	29.37	29.45	-15	6,578	-0.23%
2023/09/13	1	28.85	0	0.00	29.15	1	6,488	0.02%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/11	1	28.50	1.9	28.62	28.70	-0.9	6,585	-0.01%
2023/09/08	1	28.55	0	0.00	28.50	1	6,577	0.02%
2023/09/07	4	28.46	0	0.00	28.40	4	6,607	0.06%
2023/09/06	0	0.00	2	28.65	28.60	-2	6,585	-0.03%
2023/09/04	1	28.55	1	28.70	28.60	0	6,566	0.00%
2023/09/01	0	0.00	1	28.65	28.80	-1	6,545	-0.02%
2023/08/31	4	28.43	1	28.55	28.15	3	6,535	0.05%
2023/08/30	1	28.50	0	0.00	28.55	1	6,414	0.02%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	0	0.00	0	28.20	28.15	0	6,422	0.00%
2023/08/25	7	28.31	0	0.00	28.30	7	6,945	0.10%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/23	1	28.55	0	0.00	28.35	1	6,916	0.01%
2023/08/22	0	28.60	2	28.55	28.60	-2	6,918	-0.03%
2023/08/21	0	28.75	0	0.00	28.65	0	6,950	0.00%
2023/08/18	2	28.68	0	0.00	28.75	2	6,960	0.03%
2023/08/17	3	28.35	50	28.35	28.50	-47	6,954	-0.68%
2023/08/16	12.1	28.74	15	28.88	28.60	-2.9	6,909	-0.04%
2023/08/11	0	29.50	0	0.00	29.50	0	6,846	0.00%
2023/08/10	2	29.38	0	0.00	29.45	2	6,892	0.03%
2023/08/09	3	29.45	3	29.55	29.50	0	6,876	0.00%
2023/08/08	3	29.75	0	0.00	29.60	3	6,872	0.04%
2023/08/04	2	29.53	0	0.00	29.50	2	6,833	0.03%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	6	29.57	0	0.00	29.65	6	6,762	0.09%
2023/07/31	3	29.83	3	29.75	29.70	0	6,757	0.00%
2023/07/28	20	29.86	3	29.65	29.70	17	6,730	0.25%
2023/07/26	34	29.38	0	0.00	29.50	34	6,678	0.51%
2023/07/25	2	29.25	0	0.00	29.25	2	6,659	0.03%
2023/07/24	8	29.39	0	0.00	29.15	8	6,621	0.12%
2023/07/21	27	29.79	1.1	29.70	29.60	25.9	6,601	0.39%
2023/07/20	5	29.95	4	29.76	29.80	1	6,556	0.02%
2023/07/19	3	29.77	0	0.00	29.75	3	6,559	0.05%
2023/07/18	1	29.95	5	29.95	30.00	-4	6,469	-0.06%
2023/07/17	6	30.41	0	0.00	30.30	6	6,352	0.09%
2023/07/13	5	32.45	13	32.40	32.20	-8	6,149	-0.13%
2023/07/12	0	0.00	1	32.35	32.30	-1	6,134	-0.02%
2023/07/11	0	0.00	1	32.30	32.45	-1	6,183	-0.02%
2023/07/07	4	31.91	3	31.90	32.05	1	6,234	0.02%
2023/07/06	67	32.65	190	32.44	32.20	-123	6,204	-1.98%	大賣/鉅額交易
2023/07/05	0	0.00	7	33.32	33.35	-7	6,031	-0.12%
2023/07/04	40	33.18	40	33.30	33.15	0	5,975	0.00%
2023/06/30	20	33.15	20	33.50	33.45	0	5,999	0.00%
2023/06/29	30	33.42	30	33.40	33.40	0	5,977	0.00%
2023/06/28	52	33.43	21	33.54	33.55	31	5,985	0.52%
2023/06/27	28	33.50	0	0.00	33.50	28	5,996	0.47%
2023/06/26	80	33.24	20	33.50	33.50	60	5,996	1.00%
2023/06/21	2	32.95	0	0.00	33.05	2	5,918	0.03%
2023/06/20	2	32.90	2	32.80	32.75	0	5,927	0.00%
2023/06/19	40	32.69	40	32.95	32.95	0	5,923	0.00%
2023/06/16	20	32.90	22	33.25	32.95	-2	6,000	-0.03%
2023/06/13	0	0.00	0	32.60	32.60	0	6,136	0.00%
2023/06/09	5	32.55	5	32.60	32.55	0	6,231	0.00%
2023/06/08	0	0.00	5	32.60	32.45	-5	6,312	-0.08%
2023/06/06	0	0.00	0.1	32.40	32.50	-0.1	6,684	0.00%
2023/06/05	5	32.22	11	32.25	32.20	-6	6,676	-0.09%
2023/06/01	10	31.83	5	31.86	31.70	5	6,681	0.07%
2023/05/31	9	32.21	0	0.00	32.30	9	6,635	0.14%
2023/05/26	0	0.00	7	31.70	31.80	-7	6,280	-0.11%
2023/05/24	0	0.00	36	32.05	32.00	-36	6,296	-0.57%
2023/05/23	7	31.88	0	32.10	32.05	7	6,281	0.11%
2023/05/22	5	32.06	0	0.00	32.05	5	6,292	0.08%
2023/05/19	1	32.05	0	0.00	32.05	1	6,367	0.02%
2023/05/18	0	0.00	0.3	32.03	32.00	-0.3	6,433	0.00%
2023/05/17	0	0.00	1	32.10	31.95	-1	6,460	-0.02%
2023/05/16	10	31.65	0	0.00	31.95	10	6,446	0.16%
2023/05/15	6	31.67	0	0.00	31.75	6	6,411	0.09%
2023/05/12	15	31.73	0	0.00	32.10	15	6,429	0.23%
2023/05/11	15	31.73	0	0.00	31.80	15	6,454	0.23%
2023/05/10	1	31.80	0	0.00	32.10	1	6,462	0.02%
2023/05/09	1	32.20	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0	0.00	4	32.63	32.60	-4	6,531	-0.06%
2023/05/04	1	32.20	0	0.00	32.25	1	6,583	0.02%
2023/04/27	10	31.65	10	31.95	31.85	0	6,903	0.00%
2023/04/24	0	0.00	18	31.84	31.90	-18	6,837	-0.26%
2023/04/21	0	0.00	0	31.40	31.40	0	6,857	0.00%
2023/04/20	18	31.46	0.6	31.40	31.45	17.4	6,890	0.25%
2023/04/19	0	0.00	20	31.75	31.70	-20	6,922	-0.29%
2023/04/11	0	0.00	12	31.74	31.80	-12	6,722	-0.18%
2023/04/07	0	0.00	0	31.35	31.30	0	6,706	0.00%
2023/04/06	1	31.20	5	31.50	31.35	-4	6,715	-0.06%
2023/03/30	10	31.25	0	0.00	31.30	10	7,382	0.14%
2023/03/28	5	31.05	0	31.10	31.10	5	8,487	0.06%
2023/03/24	8	31.10	5	31.20	31.10	3	10,586	0.03%
2023/03/23	2	30.95	0	30.95	30.95	2	10,672	0.02%
2023/03/22	0.6	31.00	0	30.80	30.80	0.6	10,751	0.01%
2023/03/20	5	30.80	1	30.95	30.80	4	10,993	0.04%
2023/03/17	10	31.13	0	0.00	31.00	10	11,035	0.09%
2023/03/14	0	0.00	1	31.50	31.30	-1	11,377	-0.01%
2023/03/13	1	31.30	1	31.45	31.35	0	11,541	0.00%
2023/03/10	1.1	31.21	0	0.00	31.25	1.1	11,507	0.01%
2023/03/09	3	31.93	0	0.00	31.55	3	11,556	0.03%
2023/03/02	0	0.00	1	32.50	32.45	-1	12,138	-0.01%
2023/03/01	0	0.00	0.5	32.28	32.00	-0.5	12,174	0.00%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	1	32.30	32.25	-1	13,072	-0.01%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	3	32.10	1	32.25	32.10	2	13,054	0.02%
2023/02/08	1	32.35	0	0.00	32.25	1	13,085	0.01%
2023/02/02	20	32.33	20	32.40	32.40	0	13,213	0.00%
2023/02/01	0	0.00	5.3	32.37	32.70	-5.3	13,162	-0.04%
2023/01/31	1	32.70	1	32.65	32.70	0	13,161	0.00%
2023/01/30	0	0.00	4	33.04	33.30	-4	13,123	-0.03%
2023/01/17	1	32.20	0	32.45	32.35	1	12,938	0.01%
2023/01/16	0	0.00	0.2	32.45	32.45	-0.2	12,947	0.00%
2023/01/13	0.1	32.45	0.3	32.65	32.60	-0.2	12,943	0.00%
2023/01/12	0	0.00	0	32.50	32.50	0	13,181	0.00%
2023/01/11	0.4	32.50	1	32.45	32.60	-0.6	13,227	0.00%
2023/01/10	1	32.00	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	1	32.35	32.50	-1	13,181	-0.01%
2023/01/06	0	0.00	1	32.00	31.80	-1	13,223	-0.01%
2023/01/05	1	32.10	0	0.00	31.70	1	13,327	0.01%
2023/01/03	31	31.59	31	31.80	31.70	0	13,532	0.00%
2022/12/29	10	31.55	11	31.87	31.70	-1	13,680	-0.01%
2022/12/28	20	31.48	20	31.81	31.85	0	13,707	0.00%
2022/12/26	0	0.00	5	31.65	31.60	-5	13,686	-0.04%
2022/12/23	0	0.00	5	31.60	31.55	-5	13,793	-0.04%
2022/12/22	1	31.60	2	31.60	33.00	-1	13,807	-0.01%
2022/12/21	1	31.30	2	31.48	31.30	-1	13,305	-0.01%
2022/12/20	3	30.97	0	0.00	31.10	3	12,822	0.02%
2022/12/19	13	31.38	0.9	31.20	31.30	12.1	12,369	0.10%
2022/12/15	20	32.55	20	33.25	32.95	0	10,479	0.00%
2022/12/14	0.2	32.95	0.3	32.85	33.00	-0.1	10,406	0.00%
2022/12/13	77	32.86	75	32.65	32.65	2	10,365	0.02%
2022/12/12	0.3	33.25	2	33.35	33.20	-1.7	10,162	-0.02%
2022/12/09	0	33.05	0	33.10	33.20	0	10,201	0.00%
2022/12/08	60	32.48	60	32.87	33.00	0	10,263	0.00%
2022/12/06	0.1	32.98	0	0.00	32.75	0.1	9,980	0.00%
2022/12/05	0.3	32.88	3	32.92	32.80	-2.7	9,759	-0.03%
2022/12/02	2	32.25	2	32.30	32.30	0	9,539	0.00%
2022/12/01	0	0.00	4	32.56	32.65	-4	9,554	-0.04%
2022/11/30	1	32.20	8	32.55	32.50	-7	9,436	-0.07%
2022/11/29	3	31.98	1	31.75	32.15	2	9,024	0.02%
2022/11/28	0	0.00	4	31.00	31.75	-4	8,939	-0.04%
2022/11/25	0	0.00	1	31.45	31.55	-1	8,919	-0.01%
2022/11/23	2	30.90	0	0.00	31.05	2	9,003	0.02%
2022/11/22	7	30.63	2	30.53	30.90	5	8,962	0.06%
2022/11/21	8	30.78	0	0.00	30.60	8	8,791	0.09%
2022/11/18	1	31.20	3	31.25	31.35	-2	8,579	-0.02%
2022/11/16	0	0.00	1	31.55	31.50	-1	8,442	-0.01%
2022/11/15	42	32.14	40	31.65	31.65	2	8,304	0.02%
2022/11/14	20	33.10	25.1	32.81	33.20	-5.1	8,054	-0.06%
2022/11/11	20	31.93	20.7	32.20	32.25	-0.7	7,848	-0.01%
2022/11/10	75	32.30	75	32.35	32.35	0	7,785	0.00%
2022/11/09	24	32.51	21	32.65	32.65	3	7,846	0.04%
2022/11/08	0	0.00	1.2	32.69	32.80	-1.2	7,839	-0.01%
2022/11/07	21	32.15	20	32.25	32.45	1	7,812	0.01%
2022/11/04	1	31.85	1	32.15	32.35	0	7,820	0.00%
2022/11/03	0	0.00	18	31.94	32.30	-18	7,783	-0.23%
2022/11/02	42	32.05	26	32.07	32.05	16	7,796	0.21%
2022/11/01	0.1	32.25	2	32.38	32.45	-1.9	7,810	-0.02%
2022/10/31	7	32.14	2	32.40	32.15	5	7,859	0.06%
2022/10/28	10	32.20	13	31.99	32.05	-3	7,892	-0.04%
2022/10/27	1	32.00	1	32.30	32.05	0	8,039	0.00%
2022/10/25	3	31.63	0	0.00	31.65	3	8,251	0.04%
2022/10/24	0	0.00	0.1	31.45	31.55	-0.1	8,310	0.00%
2022/10/20	30	30.35	30	30.60	31.00	0	8,452	0.00%
2022/10/17	16	30.53	15.2	31.00	30.95	0.8	8,364	0.01%
2022/10/14	6	31.33	11	31.62	31.35	-5	8,476	-0.06%
2022/10/13	5	31.40	0	0.00	31.40	5	8,525	0.06%
2022/10/12	0	0.00	17	31.85	31.95	-17	8,643	-0.20%
2022/10/11	20	31.45	12	31.57	31.40	8	8,632	0.09%
2022/10/06	4	32.06	0	0.00	32.15	4	8,718	0.05%
2022/10/05	0	31.80	0	0.00	31.75	0	8,672	0.00%
2022/10/04	0	0.00	4	32.26	32.15	-4	8,711	-0.05%
2022/10/03	15	31.85	11	32.26	32.15	4	8,721	0.05%
2022/09/30	16	32.22	11	32.31	32.35	5	8,701	0.06%
2022/09/29	0.1	32.55	10.5	32.69	32.70	-10.5	8,640	-0.12%
2022/09/28	21	32.58	26	32.69	32.35	-5	8,598	-0.06%
2022/09/27	5	32.61	6	32.63	32.75	-1	8,559	-0.01%
2022/09/26	74	32.28	58	32.22	32.10	16	8,566	0.19%
2022/09/23	48	32.97	48	32.90	32.90	0	8,531	0.00%
2022/09/22	5	32.15	5.1	32.75	32.80	-0.1	8,566	0.00%
2022/09/19	3	32.12	4	31.90	32.10	-1	8,504	-0.01%
2022/09/16	2	32.28	1	32.25	32.00	1	8,589	0.01%
2022/09/15	0.1	32.55	1	32.90	33.00	-0.9	8,451	-0.01%
2022/09/14	10	31.55	19	32.18	32.15	-9	8,332	-0.11%
2022/09/13	0	0.00	12	32.05	31.95	-12	8,295	-0.14%
2022/09/08	5	31.62	1	31.50	31.80	4	8,441	0.05%
2022/09/07	53	31.31	53	31.69	31.50	0	8,426	0.00%
2022/09/06	14	31.72	14	31.72	31.75	0	8,369	0.00%
2022/09/05	4	31.70	4	31.70	31.75	0	8,351	0.00%
2022/09/02	0	0.00	2	31.70	31.65	-2	8,412	-0.02%
2022/09/01	3	31.70	7	31.78	31.70	-4	8,362	-0.05%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/29	60	31.28	60	31.40	31.40	0	8,112	0.00%
2022/08/26	0	0.00	0	31.80	31.65	0	8,041	0.00%
2022/08/24	0	0.00	1	31.00	31.05	-1	8,006	-0.01%
2022/08/19	0	0.00	1	30.90	30.90	-1	8,662	-0.01%
2022/08/18	0	0.00	3	30.80	30.90	-3	8,715	-0.03%
2022/08/17	1	30.75	0	0.00	30.85	1	8,742	0.01%
2022/08/16	0	0.00	2	30.45	30.60	-2	8,708	-0.02%
2022/08/15	0	30.25	0	0.00	30.25	0	8,650	0.00%
2022/08/11	2	30.13	0	0.00	30.10	2	8,731	0.02%
2022/08/09	0	0.00	1	29.65	29.90	-1	8,818	-0.01%
2022/08/08	1	29.35	0	0.00	29.45	1	8,874	0.01%
2022/08/05	1	29.50	2	29.70	29.65	-1	9,067	-0.01%
2022/08/04	1	29.30	0	29.50	29.50	1	9,042	0.01%
2022/08/03	2	29.73	0	0.00	29.65	2	8,959	0.02%
2022/08/02	1	29.80	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1	30.05	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0	30.20	2.1	30.52	30.40	-2	8,693	-0.02%
2022/07/28	3	30.20	4	30.45	30.10	-1	8,613	-0.01%
2022/07/27	0	31.70	0	0.00	31.75	0	8,530	0.00%
2022/07/26	1	31.85	0	0.00	31.75	1	8,408	0.01%
2022/07/22	1	32.15	3	32.12	32.15	-2	8,324	-0.02%
2022/07/21	8	32.36	5	32.45	32.40	3	8,236	0.04%
2022/07/20	13	32.52	14	32.56	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/18	1	31.65	0	0.00	32.15	1	7,850	0.01%
2022/07/15	0	0.00	6	31.60	31.70	-6	7,750	-0.08%
2022/07/13	0	0.00	15	31.95	31.90	-15	7,638	-0.20%
2022/07/12	10	31.18	10	31.50	31.50	0	7,563	0.00%
2022/07/08	1	31.40	1	31.40	31.35	0	7,491	0.00%
2022/07/07	0	31.45	0	0.00	31.45	0	7,544	0.00%
2022/07/06	17	31.72	0	31.55	31.55	17	7,502	0.23%
2022/07/05	4	32.15	0.3	32.10	32.25	3.7	7,432	0.05%
2022/07/04	0	31.90	0	32.05	32.00	0	7,378	0.00%
2022/07/01	3	31.82	0	0.00	31.15	3	7,350	0.04%
2022/06/30	1.1	31.71	0	31.80	31.80	1.1	7,333	0.01%
2022/06/29	3	31.90	2	32.08	32.15	1	7,207	0.01%
2022/06/28	0.1	31.70	2	31.90	31.85	-1.9	7,164	-0.03%
2022/06/27	2	31.60	2	31.60	31.70	0	7,165	0.00%
2022/06/24	5	31.33	5.1	31.49	31.30	-0.1	7,133	0.00%
2022/06/23	10	31.18	6	31.08	31.15	4	7,135	0.06%
2022/06/21	0	0.00	5	31.15	31.10	-5	7,111	-0.07%
2022/06/20	1	31.10	0	0.00	30.70	1	7,054	0.01%
2022/06/17	0	0.00	1	30.95	30.85	-1	7,046	-0.01%
2022/06/14	6	31.00	0	0.00	30.95	6	7,113	0.08%
2022/06/10	2	31.45	0	0.00	31.30	2	7,112	0.03%
2022/06/09	4	31.21	0	0.00	31.40	4	7,143	0.06%
2022/06/07	0	0.00	4	30.70	30.70	-4	7,032	-0.06%
2022/06/06	4	30.78	0	0.00	30.80	4	7,055	0.06%
2022/06/02	1	30.65	4	30.65	30.70	-3	7,151	-0.04%
2022/06/01	3	30.83	0	0.00	30.80	3	7,263	0.04%
2022/05/31	3	31.25	0	0.00	30.50	3	7,236	0.04%
2022/05/30	4	31.75	5	31.63	31.80	-1	6,723	-0.01%
2022/05/27	0.5	31.65	0	0.00	31.60	0.5	6,682	0.01%
2022/05/26	0	0.00	7	31.71	31.75	-7	6,705	-0.10%
2022/05/25	0	0.00	1	31.75	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	0.1	31.30	31.50	-0.1	6,834	0.00%
2022/05/23	0	0.00	6	31.40	31.40	-6	6,833	-0.09%
2022/05/20	1	31.20	1.1	31.39	31.35	-0.1	6,908	0.00%
2022/05/19	5	31.15	4	30.85	31.15	1	6,881	0.01%
2022/05/18	0	0.00	4	31.08	31.25	-4	6,844	-0.06%
2022/05/17	3	30.60	5	30.90	30.90	-2	6,847	-0.03%
2022/05/16	6	30.92	0	0.00	30.90	6	6,783	0.09%
2022/05/13	0	0.00	11	30.40	31.00	-11	6,707	-0.16%
2022/05/12	5	29.80	36	29.84	29.70	-31	6,483	-0.48%
2022/05/10	0	0.00	15	30.20	30.15	-15	6,408	-0.23%
2022/05/06	7	30.15	1	30.05	30.20	6	6,359	0.09%
2022/05/04	2	30.05	7	30.16	30.15	-5	6,362	-0.08%
2022/05/03	0	0.00	5	30.10	29.95	-5	6,420	-0.08%
2022/04/28	5	29.70	0	0.00	29.95	5	6,467	0.08%
2022/04/27	11	29.85	0	0.00	29.70	11	6,435	0.17%
2022/04/26	0	0.00	2	29.95	30.25	-2	6,393	-0.03%
2022/04/25	6	29.86	5	30.05	30.00	1	6,366	0.02%
2022/04/18	1	30.10	0	0.00	30.20	1	6,202	0.02%
2022/04/14	2	30.55	0	0.00	30.60	2	6,091	0.03%
2022/04/13	2	30.70	2	30.60	30.90	0	6,107	0.00%
2022/04/06	0	0.00	3	30.20	30.45	-3	5,946	-0.05%
2022/04/01	2	30.03	10	30.15	30.30	-8	5,888	-0.14%
2022/03/31	1	30.40	0	0.00	30.40	1	5,875	0.02%
2022/03/28	0	0.00	2	30.18	30.20	-2	5,716	-0.03%
2022/03/25	1	30.40	6	30.40	30.60	-5	5,635	-0.09%
2022/03/24	0	0.00	6	30.76	30.85	-6	5,568	-0.11%
2022/03/23	10	30.75	48	30.85	30.75	-38	6,002	-0.63%
2022/03/22	0	0.00	1	30.65	30.80	-1	6,006	-0.02%
2022/03/21	0	0.00	1	30.55	30.65	-1	5,997	-0.02%
2022/03/18	2	30.73	0	0.00	30.70	2	5,986	0.03%
2022/03/17	4	30.63	0.1	30.60	30.55	4	5,918	0.07%
2022/03/16	0	0.00	3	30.23	30.45	-3	5,820	-0.05%
2022/03/15	6	30.07	30	30.13	30.20	-24	5,784	-0.41%
2022/03/14	10	30.55	0	0.00	30.55	10	5,778	0.17%
2022/03/11	3	30.18	0	0.00	30.20	3	5,786	0.05%
2022/03/10	6	30.14	0	0.00	30.20	6	5,817	0.10%
2022/03/09	0	0.00	4	29.65	29.55	-4	5,785	-0.07%
2022/03/08	1	29.40	0	0.00	29.50	1	5,790	0.02%
2022/03/07	0	0.00	10	29.55	29.50	-10	5,772	-0.17%
2022/03/03	1	30.50	5	30.55	30.60	-4	5,993	-0.07%
2022/03/02	0.5	30.20	1	30.40	30.35	-0.5	6,062	-0.01%
2022/03/01	4	30.10	0.4	30.15	30.30	3.6	6,138	0.06%
2022/02/25	0.4	29.55	0	0.00	29.55	0.4	6,226	0.01%
2022/02/24	1	29.70	20	29.73	29.70	-19	6,328	-0.30%
2022/02/23	4	29.88	0	0.00	30.00	4	6,310	0.06%
2022/02/22	3	30.02	7	29.70	29.95	-4	6,343	-0.06%
2022/02/18	0	0.00	0.2	29.80	30.00	-0.2	6,347	0.00%
2022/02/17	1	29.65	1	29.65	29.80	0	6,513	0.00%
2022/02/14	0	0.00	15	29.40	29.45	-15	6,539	-0.23%
2022/02/10	3	29.35	5	29.60	29.60	-2	6,649	-0.03%
2022/02/08	1	29.25	0	0.00	29.20	1	6,671	0.01%
2022/02/07	5	29.13	0	0.00	29.30	5	6,679	0.07%
2022/01/25	0	28.40	0	0.00	28.60	0	6,715	0.00%
2022/01/24	0	0.00	2	28.60	28.80	-2	6,702	-0.03%
2022/01/21	3.5	28.74	4	28.70	28.80	-0.5	6,823	-0.01%
2022/01/20	14	29.07	5	29.35	29.25	9	6,785	0.13%
2022/01/19	1	29.05	4	29.20	29.15	-3	6,781	-0.04%
2022/01/18	4	29.20	0	0.00	29.10	4	6,780	0.06%
2022/01/17	0	0.00	2	29.05	29.15	-2	6,798	-0.03%
2022/01/14	17	29.25	4	29.20	29.20	13	6,992	0.19%
2022/01/13	5	29.30	21	29.52	29.55	-16	7,063	-0.23%
2022/01/11	0	0.00	1	28.95	29.15	-1	7,139	-0.01%
2022/01/10	0	0.00	14	29.01	29.10	-14	7,159	-0.20%
2022/01/07	1	29.15	0	0.00	29.15	1	7,223	0.01%
2022/01/05	3	28.95	0	0.00	29.05	3	7,215	0.04%
2022/01/04	2	28.85	0	0.00	29.00	2	7,289	0.03%
2022/01/03	5	29.00	0	0.00	29.15	5	7,279	0.07%
2021/12/30	4	29.13	10	29.30	29.30	-6	7,292	-0.08%
2021/12/29	0	0.00	0	29.20	29.30	0	7,326	0.00%
2021/12/28	7	28.97	1	28.85	29.15	6	7,334	0.08%
2021/12/27	0	28.90	0	0.00	29.00	0	7,334	0.00%
2021/12/23	0	0.00	1	28.65	28.80	-1	7,546	-0.01%
2021/12/17	4	28.15	0	0.00	28.10	4	7,729	0.05%
2021/12/16	1	28.35	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	28.40	2	28.35	28.35	-2	7,419	-0.03%
2021/12/14	0.2	28.50	0	0.00	28.45	0.2	7,477	0.00%
2021/12/10	0.2	28.68	0	0.00	28.75	0.2	7,464	0.00%
2021/12/08	2	28.70	1	28.65	28.75	1	7,459	0.01%
2021/12/07	3	28.48	0	0.00	28.75	3	7,436	0.04%
2021/12/03	4	28.35	0	0.00	28.30	4	7,471	0.05%
2021/12/02	1	28.10	0	0.00	28.30	1	7,435	0.01%
2021/12/01	4	28.25	1	27.85	28.30	3	7,380	0.04%
2021/11/30	3.1	28.01	22	28.25	27.90	-18.9	7,311	-0.26%
2021/11/29	1.2	28.06	7	28.02	28.15	-5.9	7,019	-0.08%
2021/11/26	0.2	28.40	0	0.00	28.25	0.2	6,936	0.00%
2021/11/25	101	28.45	0	0.00	28.55	101	6,926	1.46%	大買/鉅額交易
2021/11/24	1.2	28.58	0	0.00	28.80	1.2	6,802	0.02%
2021/11/23	0.2	28.85	9	28.72	28.75	-8.9	6,647	-0.13%
2021/11/22	0.2	29.40	0	0.00	29.15	0.2	6,394	0.00%
2021/11/18	2.1	29.45	1	29.55	29.50	1.1	6,276	0.02%
2021/11/17	0	0.00	2	29.25	29.35	-2	6,236	-0.03%
2021/11/16	17.1	29.40	1	29.40	29.50	16.1	6,162	0.26%
2021/11/15	0	0.00	11	30.16	30.00	-11	6,044	-0.18%
2021/11/12	37	30.10	0	0.00	30.15	37	6,060	0.61%
2021/11/11	5	29.85	0	0.00	30.00	5	6,017	0.08%
2021/11/10	2	29.90	0	0.00	29.90	2	6,051	0.03%
2021/11/08	6	29.47	0	0.00	29.45	6	5,942	0.10%
2021/11/05	0	0.00	2	29.25	29.40	-2	5,918	-0.03%
2021/11/02	0	0.00	2	29.45	29.45	-2	5,904	-0.03%
2021/11/01	3	29.05	8	29.03	29.00	-5	5,882	-0.09%
2021/10/29	11	29.02	0	0.00	29.10	11	5,849	0.19%
2021/10/25	4	29.35	0	0.00	29.35	4	6,336	0.06%
2021/10/22	4	29.48	0	0.00	29.40	4	6,457	0.06%
2021/10/21	7	29.91	0	0.00	30.10	7	6,394	0.11%
2021/10/20	2	29.88	7	29.70	29.80	-5	6,485	-0.08%
2021/10/19	22	29.64	0	0.00	29.70	22	6,402	0.34%
2021/10/18	10	29.40	0	0.00	29.45	10	6,392	0.16%
2021/10/15	10	29.15	0	0.00	29.30	10	6,421	0.16%
2021/10/13	0	0.00	1	29.20	29.25	-1	6,551	-0.02%
2021/10/12	0	0.00	1	29.10	29.25	-1	6,700	-0.01%
2021/10/08	4	29.55	0	0.00	29.45	4	6,628	0.06%
2021/10/06	0	0.00	5	29.25	29.25	-5	6,701	-0.07%
2021/10/01	1.1	29.00	6	29.05	29.15	-4.9	6,951	-0.07%
2021/09/30	12	29.94	5	29.90	29.85	7	6,844	0.10%
2021/09/29	7	29.45	0	0.00	29.55	7	6,795	0.10%
2021/09/28	1	29.70	20	29.65	30.00	-19	6,771	-0.28%
2021/09/24	6	29.65	0	0.00	29.35	6	6,843	0.09%
2021/09/22	22	28.75	0	0.00	28.70	22	6,892	0.32%
2021/09/17	0	0.00	8	29.50	29.50	-8	6,742	-0.12%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	8	29.80	0.1	29.65	29.80	7.9	6,678	0.12%
2021/09/14	2	29.55	0	0.00	29.75	2	6,764	0.03%
2021/09/10	0.1	29.15	0	0.00	29.20	0.1	6,832	0.00%
2021/09/09	4	29.03	3	28.95	29.05	1	6,998	0.01%
2021/09/08	2	29.20	0	0.00	29.25	2	6,926	0.03%
2021/09/07	2	29.60	20	29.65	29.60	-18	6,908	-0.26%
2021/09/06	2	29.68	10	29.95	29.70	-8	6,947	-0.12%
2021/09/03	0	0.00	0.2	29.60	30.00	-0.2	6,965	0.00%
2021/09/02	0.1	29.75	0	0.00	29.60	0.1	6,996	0.00%
2021/09/01	22.1	29.79	0	0.00	29.60	22.1	7,023	0.31%
2021/08/30	2.3	29.79	0	0.00	29.90	2.3	6,985	0.03%
2021/08/26	20	29.00	0	0.00	29.20	20	7,095	0.28%
2021/08/24	1	29.05	0	0.00	29.40	1	7,260	0.01%
2021/08/20	51	28.30	0	0.00	28.30	51	7,430	0.69%
2021/08/19	0	0.00	1	28.35	28.30	-1	7,602	-0.01%
2021/08/18	1	28.40	0	0.00	28.85	1	7,552	0.01%
2021/08/17	1	28.75	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.10	1	29.30	29.05	0	7,620	0.00%
2021/08/13	0	0.00	3.9	29.80	29.65	-3.9	7,573	-0.05%
2021/08/12	0	0.00	0.1	30.03	30.25	-0.1	7,637	0.00%
2021/08/11	0.1	29.95	0	0.00	30.00	0.1	7,698	0.00%
2021/08/10	0.2	30.00	0	0.00	29.95	0.2	7,781	0.00%
2021/08/09	1.1	29.90	0	29.95	29.95	1.1	7,973	0.01%
2021/08/06	5.1	30.10	8	30.13	30.05	-2.9	8,119	-0.04%
2021/08/05	0.2	30.09	0	0.00	30.00	0.2	8,351	0.00%
2021/08/04	0.1	30.25	2	30.20	30.25	-1.9	8,806	-0.02%
2021/08/03	0.1	30.20	0	0.00	30.30	0.1	9,104	0.00%
2021/08/02	1	30.00	3.1	29.78	30.10	-2.1	9,307	-0.02%
2021/07/30	3.2	29.90	4	29.65	29.60	-0.8	9,473	-0.01%
2021/07/29	9	30.94	0	0.00	31.15	9	9,574	0.09%
2021/07/28	4.1	30.99	0	0.00	31.00	4.1	9,453	0.04%
2021/07/27	4	31.80	0	0.00	31.50	4	9,632	0.04%
2021/07/26	1	32.00	33	32.66	31.90	-32	9,668	-0.33%
2021/07/23	4	33.03	0	0.00	32.75	4	9,640	0.04%
2021/07/21	1.1	32.58	1	32.65	32.50	0.1	9,889	0.00%
2021/07/20	7	32.74	0	0.00	32.60	7	10,058	0.07%
2021/07/19	0	0.00	6	33.55	33.60	-6	10,150	-0.06%
2021/07/13	0	0.00	2	33.15	32.90	-2	11,496	-0.02%
2021/07/12	0	0.00	8.1	32.95	32.95	-8.1	11,706	-0.07%
2021/07/09	10	32.80	0	0.00	32.95	10	11,661	0.09%
2021/07/08	5	32.92	2	32.65	32.95	3	11,633	0.03%
2021/07/07	0.1	32.25	0	0.00	32.35	0.1	11,685	0.00%
2021/07/05	0	0.00	14	32.48	32.45	-14	11,827	-0.12%
2021/07/02	3.1	32.60	0	0.00	32.20	3.1	12,077	0.03%
2021/07/01	24	32.47	5	32.45	32.45	19	12,046	0.16%
2021/06/30	11	32.00	5	31.95	32.00	6	11,996	0.05%
2021/06/29	0	0.00	1	31.65	31.90	-1	11,990	-0.01%
2021/06/28	0	0.00	0.4	31.90	31.90	-0.4	12,109	0.00%
2021/06/25	0	0.00	2	31.93	31.75	-2	12,240	-0.02%
2021/06/21	0	0.00	1	31.00	30.75	-1	12,363	-0.01%
2021/06/10	0	0.00	6	31.55	31.95	-6	12,531	-0.05%
2021/06/03	15	32.60	0	0.00	32.45	15	12,856	0.12%
2021/06/01	4	31.83	0	0.00	31.90	4	12,821	0.03%
2021/05/28	2	31.30	0	0.00	31.25	2	13,025	0.02%
2021/05/25	0	0.00	0	31.00	31.20	0	13,880	0.00%
2021/05/24	1	30.50	0	0.00	30.55	1	13,847	0.01%
2021/05/21	0	0.00	2	30.30	30.50	-2	13,881	-0.01%
2021/05/20	2	30.13	2	30.35	30.35	0	13,874	0.00%
2021/05/18	3	30.58	0	0.00	30.80	3	13,857	0.02%
2021/05/17	2	29.78	4	29.64	29.65	-2	13,908	-0.01%
2021/05/14	1.1	30.59	1	30.80	30.75	0.1	13,754	0.00%
2021/05/13	3	30.38	2	29.98	30.00	1	13,594	0.01%
2021/05/12	3	30.43	10	30.93	30.65	-7	13,360	-0.05%
2021/05/11	2	33.10	21	33.13	32.75	-19	12,933	-0.15%
2021/05/10	10	34.00	34.3	33.94	33.90	-24.3	12,670	-0.19%
2021/05/07	3	33.08	3	34.37	33.25	0	12,533	0.00%
2021/05/06	3	33.37	2	33.80	33.85	1	12,389	0.01%
2021/05/05	4	32.98	0	0.00	32.65	4	12,148	0.03%
2021/05/04	1	31.60	2	31.50	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	0.1	32.85	32.35	-0.1	11,684	0.00%
2021/04/29	8	33.46	0	0.00	33.25	8	11,607	0.07%
2021/04/28	20	33.13	31	33.20	33.40	-11	11,517	-0.10%
2021/04/27	40	32.90	0	0.00	32.85	40	11,597	0.34%
2021/04/26	105	32.83	0	0.00	32.50	105	11,508	0.91%	大買/鉅額交易
2021/04/23	2	32.30	8	32.21	32.55	-6	11,376	-0.05%
2021/04/22	79	33.90	94.5	33.73	33.30	-15.5	11,299	-0.14%
2021/04/21	26	33.01	1	32.85	33.10	25	10,647	0.23%
2021/04/20	2.5	32.67	3	32.92	33.15	-0.5	10,518	0.00%
2021/04/19	55	32.09	60.5	32.60	33.40	-5.5	10,323	-0.05%
2021/04/16	7	31.39	16	31.47	31.90	-9	9,904	-0.09%
2021/04/15	0	0.00	3	30.75	30.95	-3	9,687	-0.03%
2021/04/13	2	31.10	1	31.00	30.60	1	9,715	0.01%
2021/04/12	0	0.00	7	30.89	30.95	-7	9,576	-0.07%
2021/04/09	0	0.00	1	30.55	30.40	-1	9,537	-0.01%
2021/04/08	7	30.43	2	30.50	30.50	5	9,510	0.05%
2021/04/07	0	0.00	2.6	29.95	30.00	-2.6	9,345	-0.03%
2021/04/06	1.5	30.00	0	0.00	29.95	1.5	9,379	0.02%
2021/04/01	3	29.93	0.4	30.10	29.90	2.6	9,420	0.03%
2021/03/30	0	0.00	7	30.01	30.00	-7	9,393	-0.07%
2021/03/29	0	0.00	9	29.90	29.90	-9	9,243	-0.10%
2021/03/26	0	0.00	1	29.70	29.75	-1	9,217	-0.01%
2021/03/23	6	29.14	0	0.00	29.00	6	9,113	0.07%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/18	0	0.00	1	29.70	29.50	-1	8,969	-0.01%
2021/03/16	0	0.00	1	29.80	29.90	-1	8,907	-0.01%
2021/03/12	5	29.40	0	0.00	29.80	5	8,896	0.06%
2021/03/10	5	29.65	2	29.65	29.75	3	8,862	0.03%
2021/03/09	0	0.00	16	29.73	29.90	-16	8,855	-0.18%
2021/03/04	15	29.28	0.2	29.39	29.40	14.8	8,846	0.17%
2021/03/03	0	0.00	22	29.34	29.35	-22	8,753	-0.25%
2021/03/02	0	0.00	0.2	28.70	28.70	-0.2	8,558	0.00%
2021/02/26	4.1	28.95	0.1	28.95	28.95	4	8,447	0.05%
2021/02/25	0	0.00	21	29.08	29.50	-21	8,055	-0.26%
2021/02/23	1	27.70	0	0.00	28.10	1	7,539	0.01%
2021/02/22	0	0.00	3.9	27.36	27.45	-3.9	7,489	-0.05%
2021/02/17	10	27.10	5	27.05	27.10	5	7,641	0.07%
2021/02/05	0	0.00	1	26.95	27.05	-1	7,543	-0.01%
2021/02/02	0	0.00	6	26.66	26.75	-6	7,820	-0.08%
2021/02/01	4	26.25	0	0.00	26.25	4	7,803	0.05%
2021/01/29	5	26.37	0	0.00	26.00	5	7,754	0.06%
2021/01/28	0.1	26.60	0	0.00	26.45	0.1	7,641	0.00%
2021/01/27	0	0.00	1	26.85	26.50	-1	7,542	-0.01%
2021/01/26	2.4	26.74	0	0.00	26.60	2.4	7,485	0.03%
2021/01/25	5	26.65	0	26.80	26.80	5	7,457	0.07%
2021/01/22	0.1	26.40	0	0.00	26.40	0.1	7,481	0.00%
2021/01/21	10.2	26.40	0	0.00	26.40	10.2	7,420	0.14%
2021/01/20	4.2	26.74	0	0.00	26.40	4.2	7,367	0.06%
2021/01/19	0.1	27.25	0	0.00	27.45	0.1	7,118	0.00%
2021/01/18	4.6	27.27	0	0.00	27.25	4.6	7,132	0.06%
2021/01/15	5	27.62	0	0.00	27.60	5	7,011	0.07%
2021/01/14	3	27.97	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	14	28.33	28.40	-14	6,921	-0.20%
2021/01/12	0.1	28.05	12	28.18	28.05	-11.9	6,884	-0.17%
2021/01/11	0.1	28.45	0	0.00	28.60	0.1	6,860	0.00%
2021/01/08	0	0.00	0	28.60	28.70	0	6,819	0.00%
2021/01/06	0.1	28.25	5	28.10	28.35	-4.9	6,715	-0.07%
2021/01/04	0	0.00	5	28.70	28.85	-5	6,584	-0.08%
2020/12/28	1	28.65	0	0.00	28.60	1	6,397	0.02%
2020/12/25	0	0.00	6	28.46	28.55	-6	6,364	-0.09%
2020/12/22	0	0.00	6	27.86	27.70	-6	6,247	-0.10%
2020/12/21	0	0.00	16	27.85	27.95	-16	6,346	-0.25%
2020/12/15	3	27.22	3	27.15	27.15	0	6,649	0.00%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	0	0.00	0	27.70	27.70	0	6,819	0.00%
2020/12/10	0	0.00	4	27.65	27.70	-4	7,005	-0.06%
2020/12/09	0	0.00	4	27.50	27.75	-4	7,005	-0.06%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/04	0	0.00	0	27.80	27.65	0	7,046	0.00%
2020/12/03	5	27.65	0	0.00	27.40	5	7,108	0.07%
2020/12/01	0	0.00	2	27.40	27.50	-2	7,359	-0.03%
2020/11/27	4	27.70	0	0.00	27.70	4	7,373	0.05%
2020/11/26	0	0.00	34.2	27.85	27.90	-34.2	7,410	-0.46%
2020/11/25	5	27.95	0	0.00	28.05	5	7,542	0.07%
2020/11/19	10	28.10	30	28.15	28.20	-20	7,434	-0.27%
2020/11/18	31	28.10	3	28.15	28.20	28	7,418	0.38%
2020/11/17	0	0.00	5	28.01	28.00	-5	7,326	-0.07%
2020/11/16	0	0.00	1	27.50	27.50	-1	7,345	-0.01%
2020/11/11	0	0.00	5	27.50	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	14	26.51	26.60	-14	7,186	-0.19%
2020/11/05	14	26.17	0	0.00	26.20	14	7,223	0.19%
2020/11/04	10	26.10	0	0.00	26.10	10	7,262	0.14%
2020/11/03	0	0.00	11	26.13	26.20	-11	7,343	-0.15%
2020/11/02	1	25.75	0	0.00	26.05	1	7,391	0.01%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/28	3	25.95	2	26.00	26.10	1	7,839	0.01%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/20	10	26.05	0	0.00	26.05	10	9,518	0.11%
2020/10/13	9	25.73	0	0.00	25.70	9	10,653	0.08%
2020/10/12	1	25.80	2	25.90	25.90	-1	10,935	-0.01%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/25	2	24.90	0	0.00	25.10	2	11,642	0.02%
2020/09/24	6	24.93	0	0.00	24.85	6	11,757	0.05%
2020/09/23	17	25.55	0	0.00	25.55	17	11,728	0.14%
2020/09/22	2	25.58	0	0.00	25.65	2	11,731	0.02%
2020/09/21	0	0.00	1.1	25.85	25.85	-1.1	11,656	-0.01%
2020/09/18	2	25.75	5	25.75	25.75	-3	11,659	-0.03%
2020/09/17	6	25.80	0	0.00	25.95	6	11,518	0.05%
2020/09/16	0	0.00	6	25.95	26.00	-6	11,472	-0.05%
2020/09/15	9	26.04	5	26.15	26.15	4	11,387	0.04%
2020/09/14	5	26.38	0	0.00	26.50	5	11,313	0.04%
2020/09/11	1	26.45	10	26.45	26.45	-9	11,306	-0.08%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.95	1	26.90	26.90	1	11,390	0.01%
2020/09/08	2	27.25	0	0.00	27.00	2	11,374	0.02%
2020/09/07	3	27.33	27	27.29	27.30	-24	11,348	-0.21%
2020/09/04	9	26.82	1	26.50	26.90	8	11,400	0.07%
2020/09/03	0	0.00	9	27.08	26.80	-9	11,372	-0.08%
2020/09/02	1	26.45	1	26.55	26.55	0	11,262	0.00%
2020/08/27	0	0.00	0.1	26.20	26.20	-0.1	11,261	0.00%
2020/08/26	2	26.20	1	26.25	26.25	1	11,279	0.01%
2020/08/20	4	25.73	2	25.75	25.65	2	11,798	0.02%
2020/08/19	4	26.50	10	26.50	26.30	-6	11,714	-0.05%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/17	5	26.30	0	0.00	26.40	5	11,752	0.04%
2020/08/14	2	26.23	1	26.25	26.25	1	11,786	0.01%
2020/08/13	1	26.30	1	26.45	26.35	0	12,101	0.00%
2020/08/12	0	0.00	2	26.00	26.30	-2	12,298	-0.02%
2020/08/11	0	0.00	23	26.24	26.05	-23	12,387	-0.19%
2020/08/10	2	26.30	10	26.40	26.45	-8	12,453	-0.06%
2020/08/05	1	26.25	0	0.00	26.10	1	12,770	0.01%
2020/08/04	3	25.90	27	25.89	26.05	-24	12,853	-0.19%
2020/08/03	88	26.23	15	26.33	26.10	73	13,049	0.56%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/30	1	25.35	3	25.40	25.70	-2	14,646	-0.01%
2020/07/29	2	25.45	0	0.00	25.45	2	15,192	0.01%
2020/07/28	7	25.66	1.1	26.02	25.45	5.9	15,219	0.04%
2020/07/27	29	26.46	2	26.25	26.00	27	15,254	0.18%
2020/07/24	17	29.26	15	29.40	29.20	2	14,634	0.01%
2020/07/23	2	30.05	0	0.00	30.00	2	14,505	0.01%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	12	30.26	30.30	-12	14,329	-0.08%
2020/07/20	1	30.15	0	0.00	30.30	1	14,265	0.01%
2020/07/17	15	30.61	20	30.50	30.15	-5	14,175	-0.04%
2020/07/16	3	30.15	30	30.19	30.50	-27	14,198	-0.19%
2020/07/15	0	0.00	6	29.82	29.80	-6	14,096	-0.04%
2020/07/13	0	0.00	1	29.30	29.60	-1	14,039	-0.01%
2020/07/10	2	28.83	1	28.95	28.90	1	14,019	0.01%
2020/07/09	4	29.00	0	0.00	28.95	4	14,089	0.03%
2020/07/08	2	28.93	0	0.00	29.10	2	14,334	0.01%
2020/07/07	7	29.11	12	28.99	29.05	-5	14,460	-0.03%
2020/07/06	8	29.00	1	29.05	29.05	7	14,421	0.05%
2020/07/03	0	0.00	8	29.15	28.90	-8	14,468	-0.06%
2020/07/02	2	28.75	1	28.50	28.90	1	14,485	0.01%
2020/07/01	15	28.21	15.2	28.25	28.20	-0.2	14,485	0.00%
2020/06/23	0	0.00	1	27.80	27.85	-1	14,829	-0.01%
2020/06/19	6	27.62	1	27.85	27.40	5	15,054	0.03%
2020/06/15	1	27.20	2	27.50	27.20	-1	15,649	-0.01%
2020/06/12	5	27.13	8	26.94	27.45	-3	15,707	-0.02%
2020/06/11	6	28.57	1.3	27.80	27.70	4.7	15,728	0.03%
2020/06/10	1	28.55	0	0.00	28.70	1	15,672	0.01%
2020/06/08	0	0.00	1	28.10	28.15	-1	16,055	-0.01%
2020/06/04	1	27.65	0	0.00	27.80	1	15,987	0.01%
2020/06/02	0	0.00	21	27.30	27.35	-21	15,979	-0.13%
2020/06/01	0	0.00	2	27.28	27.30	-2	15,947	-0.01%
2020/05/29	0	0.00	2	27.00	26.90	-2	15,935	-0.01%
2020/05/28	1	27.45	0	0.00	27.10	1	15,573	0.01%
2020/05/27	32	27.33	50	27.35	27.30	-18	15,522	-0.12%
2020/05/25	1	26.45	50	26.75	26.90	-49	15,559	-0.31%
2020/05/22	11	27.14	0	0.00	26.85	11	15,493	0.07%
2020/05/21	1	27.55	0	0.00	27.50	1	15,412	0.01%
2020/05/20	4	27.71	5	27.59	27.60	-1	15,281	-0.01%
2020/05/19	10.1	27.25	6	27.28	27.40	4.1	15,000	0.03%
2020/05/18	7	26.98	5	26.93	26.95	2	14,833	0.01%
2020/05/15	1	26.60	0	0.00	26.40	1	14,753	0.01%
2020/05/14	1	26.65	30	26.60	26.65	-29	14,663	-0.20%
2020/05/13	0	0.00	1	26.60	26.60	-1	14,564	-0.01%
2020/05/12	1	26.80	2	26.80	26.85	-1	14,476	-0.01%
2020/05/11	0	0.00	1	27.70	27.25	-1	14,283	-0.01%
2020/05/08	35	27.38	61	27.52	27.25	-26	14,144	-0.18%
2020/05/07	66	27.47	86.1	27.57	27.35	-20.1	13,904	-0.14%
2020/05/06	174	29.27	42.2	29.77	28.25	131.8	13,471	0.98%	大買/鉅額交易
2020/05/05	78	26.93	21	27.30	28.05	57	11,940	0.48%
2020/05/04	1	25.45	1	25.40	25.50	0	11,302	0.00%
2020/04/30	1	26.00	10	25.88	26.00	-9	11,141	-0.08%
2020/04/29	0	0.00	30	25.05	25.10	-30	11,081	-0.27%
2020/04/28	3	24.98	0	0.00	24.90	3	11,065	0.03%
2020/04/27	0	0.00	17	24.88	24.75	-17	11,124	-0.15%
2020/04/24	30	23.95	7	23.94	23.75	23	10,988	0.21%
2020/04/23	7	23.86	0	0.00	23.90	7	10,816	0.06%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	12	24.05	0	0.00	23.95	12	10,699	0.11%
2020/04/20	10	24.70	0	0.00	24.65	10	10,466	0.10%
2020/04/16	1	24.75	1	24.75	24.75	0	10,245	0.00%
2020/04/14	1	25.20	31	25.20	25.10	-30	9,996	-0.30%
2020/04/13	106	25.41	20	25.65	25.20	86	9,843	0.87%	大買/
2020/04/10	17	24.83	0	0.00	24.70	17	9,553	0.18%
2020/04/09	2	24.08	0	0.00	24.10	2	9,410	0.02%
2020/04/08	10	23.90	0	0.00	23.85	10	9,316	0.11%
2020/04/07	1	23.35	3	23.40	23.55	-2	9,220	-0.02%
2020/04/06	2	22.70	3	22.80	23.05	-1	9,061	-0.01%
2020/04/01	10	22.50	0	0.00	22.50	10	8,904	0.11%
2020/03/31	0	0.00	1	22.85	22.55	-1	8,775	-0.01%
2020/03/30	1	22.30	0	0.00	22.60	1	8,602	0.01%
2020/03/27	5	22.90	3	23.00	22.65	2	8,538	0.02%
2020/03/26	0	0.00	3	22.48	22.65	-3	8,414	-0.04%
2020/03/25	1	22.45	1	22.65	22.45	0	8,375	0.00%
2020/03/23	3	20.57	0	0.00	20.50	3	8,134	0.04%
2020/03/20	4	21.83	0	0.00	21.85	4	8,072	0.05%
2020/03/19	3	20.97	19	21.59	21.15	-16	7,875	-0.20%
2020/03/18	1	22.15	26	22.52	22.15	-25	7,674	-0.33%
2020/03/16	0	0.00	1	23.70	23.25	-1	7,489	-0.01%
2020/03/13	9	22.92	43	23.93	23.90	-34	7,342	-0.46%
2020/03/12	2	26.00	3	25.90	25.30	-1	6,851	-0.01%
2020/03/11	1	27.15	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	0	0.00	2	27.65	27.60	-2	6,644	-0.03%
2020/03/06	52	28.08	0	0.00	28.10	52	6,553	0.79%
2020/03/05	2	28.25	0	0.00	28.40	2	6,520	0.03%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	27.65	1	28.00	28.00	0	6,554	0.00%
2020/02/27	1	28.30	2	28.40	28.25	-1	6,839	-0.01%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/24	1	28.65	2	28.45	28.65	-1	6,772	-0.01%
2020/02/21	0	0.00	23	29.00	28.95	-23	6,818	-0.34%
2020/02/19	0	0.00	1	28.80	28.90	-1	6,877	-0.01%
2020/02/18	0	0.00	1	28.85	29.00	-1	6,882	-0.01%
2020/02/14	0.5	28.95	1	28.90	28.95	-0.5	6,880	-0.01%
2020/02/11	0	0.00	3	28.65	28.60	-3	7,073	-0.04%
2020/02/10	0	0.00	1	28.50	28.55	-1	7,138	-0.01%
2020/02/07	0	0.00	3	28.37	28.20	-3	7,192	-0.04%
2020/02/06	5	28.85	1	28.80	28.85	4	7,214	0.06%
2020/02/05	2	28.75	35	28.54	28.60	-33	7,457	-0.44%
2020/02/04	0	0.00	1	28.25	28.55	-1	7,574	-0.01%
2020/02/03	146	28.73	50	29.02	28.15	96	7,590	1.26%	大買/
2020/01/31	6	28.38	0	0.00	28.20	6	7,410	0.08%
2020/01/30	6	28.44	1	28.45	28.00	5	7,325	0.07%
2020/01/17	0	0.00	1	29.45	29.50	-1	7,077	-0.01%
2020/01/16	1	29.45	1	29.50	29.45	0	7,071	0.00%
2020/01/15	6	29.49	0	0.00	29.45	6	7,110	0.08%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/08	3	29.18	0	0.00	29.05	3	7,456	0.04%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/27	1	30.00	1	30.00	30.00	0	7,621	0.00%
2019/12/25	0	0.00	0	30.00	30.10	0	7,794	0.00%
2019/12/24	2	30.20	0	0.00	30.05	2	7,801	0.03%
2019/12/23	3	30.50	0	0.00	30.55	3	7,780	0.04%
2019/12/18	2	30.10	3	30.18	30.15	-1	7,630	-0.01%
2019/12/17	1	30.05	1	30.10	30.20	0	7,694	0.00%
2019/12/16	0	0.00	3	29.63	29.85	-3	7,683	-0.04%
2019/12/13	0	0.00	1	29.40	29.50	-1	7,658	-0.01%
2019/12/12	2	29.28	0	0.00	29.30	2	7,633	0.03%
2019/12/04	2	29.35	2.9	29.28	29.25	-0.9	7,880	-0.01%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/18	2	29.85	0	0.00	29.85	2	7,765	0.03%
2019/11/15	1	29.75	1	29.75	29.75	0	7,792	0.00%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/11	0	0.00	11	30.10	29.90	-11	8,256	-0.13%
2019/11/08	2	30.33	0	0.00	30.25	2	8,145	0.02%
2019/11/07	3	30.47	1	30.40	30.55	2	8,132	0.02%
2019/11/06	1	30.45	5	30.53	30.65	-4	8,041	-0.05%
2019/11/05	0	0.00	1	30.70	30.75	-1	7,971	-0.01%
2019/11/04	0	0.00	24.5	30.15	30.50	-24.5	7,924	-0.31%
2019/11/01	0	0.00	14	29.91	29.70	-14	7,703	-0.18%
2019/10/31	10	29.56	0	0.00	29.60	10	7,650	0.13%
2019/10/29	1	28.95	0	0.00	29.05	1	7,796	0.01%
2019/10/28	0	0.00	2	29.13	29.05	-2	7,921	-0.03%
2019/10/18	2	29.38	0	0.00	29.20	2	8,162	0.02%
2019/10/17	3	29.45	0	0.00	29.50	3	8,119	0.04%
2019/10/16	2	29.25	0	0.00	29.25	2	8,150	0.02%
2019/10/14	2	28.68	0	0.00	28.80	2	8,179	0.02%
2019/10/09	2	28.50	3	28.50	28.35	-1	8,125	-0.01%
2019/10/08	0	0.00	1	28.90	28.55	-1	8,100	-0.01%
2019/10/07	2	28.55	3	28.60	28.70	-1	8,060	-0.01%
2019/10/03	3	28.20	0	0.00	28.20	3	8,039	0.04%
2019/10/01	0	0.00	11	28.95	28.65	-11	7,980	-0.14%
2019/09/27	0.2	28.55	5	28.55	28.65	-4.8	7,915	-0.06%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/24	3	28.75	1	28.90	28.80	2	7,989	0.03%
2019/09/23	2	29.00	0	0.00	28.80	2	8,036	0.02%
2019/09/20	10	28.85	0	0.00	29.15	10	8,094	0.12%
2019/09/18	4	29.15	0	0.00	29.10	4	7,920	0.05%
2019/09/17	21	29.18	0	0.00	29.30	21	7,927	0.26%
2019/09/11	0	0.00	11	28.90	28.90	-11	8,052	-0.14%
2019/09/06	1	29.10	0.8	29.30	29.30	0.2	7,911	0.00%
2019/09/05	5	29.00	0	0.00	29.20	5	7,893	0.06%
2019/08/30	3	28.30	0	0.00	28.50	3	7,747	0.04%
2019/08/28	0	0.00	1	27.90	27.90	-1	7,719	-0.01%
2019/08/27	3	28.00	0	0.00	27.75	3	7,703	0.04%
2019/08/26	2	28.00	0	0.00	27.95	2	7,624	0.03%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/21	2	28.55	0	0.00	28.20	2	7,844	0.03%
2019/08/20	5	28.35	2	28.48	28.35	3	7,847	0.04%
2019/08/19	2	28.55	0	0.00	28.55	2	7,767	0.03%
2019/08/16	5	27.80	3	28.12	28.30	2	7,765	0.03%
2019/08/15	20	27.37	0	0.00	27.50	20	7,756	0.26%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/08	5	28.80	0	0.00	28.75	5	7,942	0.06%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/07/30	22	30.08	0	0.00	30.00	22	8,089	0.27%
2019/07/29	7	30.23	0	0.00	30.35	7	8,099	0.09%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	1	30.50	3	30.35	30.25	-2	8,296	-0.02%
2019/07/24	0	0.00	2	30.50	30.50	-2	8,280	-0.02%
2019/07/23	1	31.20	5	30.80	30.80	-4	8,336	-0.05%
2019/07/22	4	31.68	2.4	31.25	31.25	1.6	8,296	0.02%
2019/07/19	30	31.73	4	31.95	31.50	26	8,213	0.32%
2019/07/18	2	33.98	3.1	34.00	33.90	-1.1	8,054	-0.01%
2019/07/17	2	34.10	1	34.10	34.10	1	7,979	0.01%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/12	0	0.00	1	33.80	33.80	-1	7,911	-0.01%
2019/07/11	0	0.00	5	33.90	33.90	-5	7,911	-0.06%
2019/07/10	0	0.00	2	33.90	33.90	-2	7,934	-0.03%
2019/07/09	1	33.90	0	0.00	33.85	1	7,977	0.01%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/02	10	34.02	0	0.00	34.05	10	8,631	0.12%
2019/07/01	0	0.00	11	33.90	33.85	-11	8,711	-0.13%
2019/06/28	13	33.34	11	33.82	33.50	2	8,718	0.02%
2019/06/27	15	34.00	25	34.11	33.95	-10	8,729	-0.11%
2019/06/26	0	0.00	2	33.45	33.50	-2	8,765	-0.02%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	0.1	33.60	33.75	-0.1	8,854	0.00%
2019/06/19	2	33.40	0	0.00	33.25	2	8,860	0.02%
2019/06/13	12	33.01	10	32.60	32.70	2	8,852	0.02%
2019/06/06	3	32.68	0	0.00	32.75	3	8,960	0.03%
2019/06/04	0	0.00	2	32.70	32.80	-2	8,994	-0.02%
2019/06/03	0	0.00	3	32.80	32.80	-3	9,013	-0.03%
2019/05/31	3	32.25	0	0.00	32.80	3	9,065	0.03%
2019/05/30	0	0.00	2	32.60	32.25	-2	9,024	-0.02%
2019/05/29	0	0.00	1	31.95	32.25	-1	8,991	-0.01%
2019/05/28	0.5	31.50	0	0.00	31.60	0.5	9,088	0.01%
2019/05/27	1	31.40	3	31.80	31.50	-2	9,002	-0.02%
2019/05/23	0	31.50	0	0.00	31.45	0	8,918	0.00%
2019/05/22	5	31.53	23	31.50	31.50	-18	8,890	-0.20%
2019/05/21	2	31.93	77	32.05	32.05	-75	8,831	-0.85%
2019/05/20	0	0.00	2	32.15	32.60	-2	8,623	-0.02%
2019/05/16	0	0.00	2	31.65	31.75	-2	8,370	-0.02%
2019/05/15	6	31.57	0	0.00	31.60	6	8,321	0.07%
2019/05/14	0.1	31.60	0	0.00	31.50	0.1	8,376	0.00%
2019/05/09	0	0.00	4	32.55	32.55	-4	8,366	-0.05%
2019/05/08	4	32.60	0	0.00	32.85	4	8,321	0.05%
2019/05/06	0	0.00	11	32.62	32.65	-11	8,232	-0.13%
2019/05/03	0	0.00	3	33.30	33.20	-3	8,130	-0.04%
2019/05/02	2	33.25	0	0.00	32.85	2	8,134	0.02%
2019/04/30	5	33.85	0	0.00	33.70	5	8,018	0.06%
2019/04/26	5	33.10	0	0.00	33.25	5	8,000	0.06%
2019/04/25	0.4	32.50	0	0.00	32.65	0.4	8,016	0.01%
2019/04/19	0	0.00	1	32.00	31.95	-1	8,360	-0.01%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/17	5	32.70	0	0.00	32.65	5	8,373	0.06%
2019/04/16	0	0.00	4	32.45	32.60	-4	8,455	-0.05%
2019/04/15	2	32.63	0	0.00	32.60	2	8,531	0.02%
2019/04/09	0	0.00	0.2	32.50	32.50	-0.2	8,405	0.00%
2019/04/03	0	0.00	2	31.30	31.90	-2	8,044	-0.02%
2019/04/02	0	0.00	2	30.75	31.00	-2	7,902	-0.03%
2019/04/01	2	30.55	0	0.00	30.50	2	7,901	0.03%
2019/03/29	6.1	30.55	0	0.00	30.45	6.1	7,798	0.08%
2019/03/28	2	30.73	2	30.88	30.85	0	7,892	0.00%
2019/03/27	2	30.95	0	0.00	31.05	2	7,842	0.03%
2019/03/22	0	0.00	1	31.25	31.30	-1	7,821	-0.01%
2019/03/19	0.1	30.30	0	0.00	30.50	0.1	7,973	0.00%
2019/03/15	0	0.00	5	29.93	29.90	-5	7,985	-0.06%
2019/03/14	3	29.93	0	0.00	29.95	3	7,949	0.04%
2019/03/13	2	30.00	2	29.98	29.95	0	7,960	0.00%
2019/03/12	0	0.00	1	30.20	30.30	-1	8,015	-0.01%
2019/03/11	2	29.85	1	29.80	29.85	1	8,137	0.01%
2019/03/04	2	30.20	2	30.25	30.00	0	8,628	0.00%
2019/02/27	0	0.00	5	30.50	30.50	-5	8,569	-0.06%
2019/02/20	0	0.00	2	30.80	31.00	-2	8,728	-0.02%
2019/02/18	0	0.00	2	30.50	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	3	30.12	30.05	-3	9,219	-0.03%
2019/02/14	3	30.10	0	0.00	30.00	3	9,118	0.03%
2019/02/13	0	0.00	2	29.90	30.00	-2	9,085	-0.02%
2019/02/12	3	29.55	1	29.50	29.80	2	9,064	0.02%
2019/02/11	3	29.50	0	0.00	29.65	3	9,077	0.03%
2019/01/23	0	0.00	1.2	29.33	29.35	-1.2	8,947	-0.01%
2019/01/22	1	29.50	1	29.45	29.40	0	8,991	0.00%
2019/01/17	1	28.90	0	0.00	28.95	1	9,213	0.01%
2019/01/15	5	29.30	1	29.45	29.55	4	9,229	0.04%
2019/01/11	0	0.00	1	29.30	29.30	-1	9,388	-0.01%
2019/01/10	1	29.35	0	0.00	29.35	1	9,424	0.01%
2019/01/08	1	28.95	0	0.00	28.85	1	9,781	0.01%
2019/01/07	0	0.00	2	28.50	28.70	-2	9,859	-0.02%
2019/01/04	0	0.00	2	27.95	28.25	-2	9,958	-0.02%
2019/01/03	1	27.95	0	0.00	28.20	1	10,232	0.01%
2018/12/24	0	0.00	11	28.15	28.25	-11	10,708	-0.10%
2018/12/21	1	28.10	1	27.70	27.60	0	11,052	0.00%
2018/12/20	0	0.00	2	28.30	28.30	-2	10,899	-0.02%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	1	28.35	0	0.00	28.80	1	11,426	0.01%
2018/12/14	0.1	28.25	0	0.00	28.15	0.1	11,796	0.00%
2018/12/13	0	0.00	1	28.45	28.45	-1	11,923	-0.01%
2018/12/12	2	28.68	0	0.00	28.60	2	12,034	0.02%
2018/12/11	1	28.65	2	28.65	28.65	-1	12,027	-0.01%
2018/12/10	20	28.75	0	0.00	28.65	20	12,243	0.16%
2018/12/05	2	28.20	0	0.00	28.40	2	12,999	0.02%
2018/12/04	0	0.00	3	28.65	28.60	-3	13,179	-0.02%
2018/12/03	20	29.30	0	0.00	29.30	20	13,251	0.15%
2018/11/30	3	28.45	1	28.45	28.45	2	13,246	0.02%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/22	1	28.90	0	0.00	28.85	1	13,484	0.01%
2018/11/19	0.1	29.60	0	0.00	29.45	0.1	14,145	0.00%
2018/11/16	6	29.96	1	29.35	29.35	5	14,578	0.03%
2018/11/09	0	0.00	1	31.20	30.95	-1	15,009	-0.01%
2018/11/06	0	0.00	3	31.15	30.90	-3	15,321	-0.02%
2018/11/05	11	30.55	0	0.00	30.85	11	15,279	0.07%
2018/11/01	1	30.55	3	30.73	30.65	-2	15,160	-0.01%
2018/10/31	50	30.80	10	30.55	31.05	40	15,259	0.26%
2018/10/30	0	0.00	1	30.30	30.15	-1	15,259	-0.01%
2018/10/29	4	30.26	0	0.00	29.95	4	15,194	0.03%
2018/10/26	3	30.32	2	30.00	30.00	1	15,210	0.01%
2018/10/25	0	0.00	3	30.28	30.20	-3	15,222	-0.02%
2018/10/24	3	30.87	3.8	30.87	30.70	-0.8	15,158	-0.01%
2018/10/23	3	31.40	3	31.20	31.20	0	15,026	0.00%
2018/10/22	0.8	32.25	3	31.73	32.20	-2.2	15,038	-0.01%
2018/10/19	3	31.17	0	0.00	31.25	3	15,040	0.02%
2018/10/18	1.2	31.79	1	32.05	32.05	0.2	14,906	0.00%
2018/10/17	43	32.06	34	31.46	31.55	9	14,932	0.06%
2018/10/16	20	31.10	23	30.95	31.05	-3	14,994	-0.02%
2018/10/15	15	32.00	1	32.10	32.10	14	14,845	0.09%
2018/10/12	2	32.48	4	32.74	33.25	-2	14,868	-0.01%
2018/10/11	31	32.63	6	32.83	32.35	25	15,030	0.17%
2018/10/09	1	34.95	5	35.40	35.85	-4	14,779	-0.03%
2018/10/08	1	35.00	0	0.00	35.05	1	14,603	0.01%
2018/10/05	0	0.00	2	34.50	34.50	-2	14,624	-0.01%
2018/10/04	8	35.10	1	35.15	35.15	7	14,724	0.05%
2018/10/03	4	35.46	0	0.00	35.40	4	14,807	0.03%
2018/10/02	0	0.00	1	35.40	35.40	-1	14,917	-0.01%
2018/10/01	0	0.00	41	34.70	34.80	-41	15,055	-0.27%
2018/09/28	14	35.55	0	0.00	35.70	14	15,180	0.09%
2018/09/27	2	36.10	2	36.35	36.35	0	15,212	0.00%
2018/09/26	1	36.00	2	36.00	36.00	-1	15,398	-0.01%
2018/09/25	15	36.23	2	36.43	36.20	13	15,450	0.08%
2018/09/21	3	36.75	11	37.00	37.40	-8	15,309	-0.05%
2018/09/20	3	36.43	11.3	36.55	35.80	-8.3	14,943	-0.06%
2018/09/19	4	36.51	1	37.05	37.00	3	14,610	0.02%
2018/09/18	1	36.00	4	36.13	36.15	-3	14,327	-0.02%
2018/09/17	1	36.05	1.1	35.70	35.75	-0.1	14,190	0.00%
2018/09/14	2	36.20	1	36.05	36.05	1	14,164	0.01%
2018/09/12	5	35.68	5	35.93	35.45	0	13,754	0.00%
2018/09/11	18	35.15	0	0.00	35.45	18	13,492	0.13%
2018/09/10	0	0.00	4	34.88	34.50	-4	13,213	-0.03%
2018/09/07	0	0.00	3	34.05	34.05	-3	13,127	-0.02%
2018/09/06	2	34.38	0	0.00	34.35	2	12,986	0.02%
2018/09/05	3	34.70	1.1	34.96	34.70	1.9	12,867	0.01%
2018/09/04	5	34.70	11	35.00	34.75	-6	12,655	-0.05%
2018/09/03	2	34.50	1.1	34.92	34.60	0.9	12,558	0.01%
2018/08/31	1	35.35	1	35.75	35.75	0	12,429	0.00%
2018/08/30	0	0.00	7	35.57	35.70	-7	12,333	-0.06%
2018/08/29	1	35.55	6.5	35.69	35.70	-5.5	12,200	-0.05%
2018/08/28	0	0.00	1	35.70	35.95	-1	12,067	-0.01%
2018/08/27	1	35.40	4	35.46	35.70	-3	11,937	-0.03%
2018/08/24	6	36.26	11	36.10	36.00	-5	11,651	-0.04%
2018/08/23	18	36.58	24	36.55	37.25	-6	11,349	-0.05%
2018/08/22	7	34.86	16	35.06	35.20	-9	10,837	-0.08%
2018/08/21	9	33.74	14.1	33.85	34.05	-5.1	10,315	-0.05%
2018/08/17	0	0.00	2	32.50	32.45	-2	9,994	-0.02%
2018/08/15	1	31.90	1	33.05	32.25	0	9,932	0.00%
2018/08/14	6	32.51	1.1	32.51	32.75	4.9	9,740	0.05%
2018/08/13	3	31.70	0	0.00	31.80	3	9,633	0.03%
2018/08/08	0	0.00	3	32.17	32.20	-3	9,674	-0.03%
2018/08/07	1	32.25	0	0.00	32.00	1	9,648	0.01%
2018/08/06	0	0.00	2	31.30	32.10	-2	9,514	-0.02%
2018/08/03	5	31.00	0	0.00	31.25	5	9,420	0.05%
2018/08/01	1	32.05	1	32.30	32.30	0	9,203	0.00%
2018/07/31	0	0.00	1	32.40	32.60	-1	9,132	-0.01%
2018/07/27	0	0.00	1	32.25	32.25	-1	9,071	-0.01%
2018/07/26	4	32.46	4	32.80	32.85	0	8,977	0.00%
2018/07/25	1	32.30	1	32.20	32.20	0	8,997	0.00%
2018/07/23	4	32.54	2	32.20	32.20	2	9,000	0.02%
2018/07/20	0	0.00	1	32.15	32.20	-1	8,874	-0.01%
2018/07/19	1	32.30	5	31.95	31.80	-4	8,652	-0.05%
2018/07/18	15	32.96	3	32.87	33.25	12	8,444	0.14%
2018/07/17	1.1	31.95	0	0.00	32.00	1.1	8,072	0.01%
2018/07/16	10	31.75	6	31.73	31.70	4	7,960	0.05%
2018/07/13	0	0.00	1	31.95	32.10	-1	7,921	-0.01%
2018/07/12	1	31.85	2	32.00	32.00	-1	7,804	-0.01%
2018/07/11	0.1	31.75	6	31.70	31.90	-6	7,616	-0.08%
2018/07/10	0	0.00	4	32.33	32.05	-4	7,440	-0.05%
2018/07/09	11	31.90	3.2	32.40	32.35	7.8	7,233	0.11%
2018/07/06	2	31.45	4	31.53	31.50	-2	6,964	-0.03%
2018/07/05	4	31.24	6	31.23	30.90	-2	6,686	-0.03%
2018/07/04	2	30.00	8	30.55	30.80	-6	6,554	-0.09%
2018/07/03	0	0.00	0.1	29.40	29.55	-0.1	6,348	0.00%
2018/06/20	0	0.00	1	28.85	29.00	-1	5,893	-0.02%
2018/06/19	3	29.07	0	0.00	28.50	3	5,800	0.05%
2018/06/13	1	29.10	0	0.00	29.15	1	5,443	0.02%
2018/06/12	0	0.00	3	29.25	29.10	-3	5,683	-0.05%
2018/06/05	2	29.40	0	0.00	29.50	2	5,511	0.04%
2018/06/04	0	0.00	2	29.35	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	7	28.74	28.95	-7	5,462	-0.13%
2018/05/25	1	29.20	0	0.00	28.75	1	5,356	0.02%
2018/05/24	1	29.20	0	0.00	29.25	1	5,362	0.02%
2018/05/22	1	29.00	0	0.00	28.90	1	5,365	0.02%
2018/05/17	1	28.20	0	0.00	28.15	1	5,436	0.02%
2018/05/15	1	28.25	0	0.00	28.15	1	5,705	0.02%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/09	2	28.43	2	28.30	28.30	0	6,304	0.00%
2018/05/07	0	0.00	2.2	28.09	28.10	-2.2	6,378	-0.03%
2018/05/03	3	28.00	0	0.00	28.15	3	6,405	0.05%
2018/05/02	1	28.50	7.2	28.49	28.60	-6.2	6,429	-0.10%
2018/04/30	2	27.75	22	28.35	28.40	-20	6,402	-0.31%
2018/04/26	3	27.27	0	0.00	27.10	3	6,388	0.05%
2018/04/23	0	0.00	1	26.95	27.15	-1	6,535	-0.02%
2018/04/20	1.2	27.00	0	0.00	27.10	1.2	6,703	0.02%
2018/04/19	1	26.95	2	27.13	27.20	-1	6,875	-0.01%
2018/04/18	0	0.00	1	26.75	26.90	-1	6,949	-0.01%
2018/04/17	0	0.00	3	26.45	26.50	-3	7,049	-0.04%
2018/04/11	2	27.20	0	0.00	27.00	2	7,536	0.03%
2018/04/09	0	0.00	6	26.82	27.05	-6	7,672	-0.08%
2018/04/03	1.8	26.53	0	0.00	26.60	1.8	7,720	0.02%
2018/03/29	0	0.00	4	26.11	26.25	-4	7,987	-0.05%
2018/03/26	0	0.00	2	25.70	25.95	-2	7,983	-0.03%
2018/03/23	1	25.85	0	0.00	25.95	1	7,986	0.01%
2018/03/20	1	26.10	0	0.00	26.10	1	8,020	0.01%
2018/03/19	2	26.18	0	0.00	26.15	2	8,122	0.02%
2018/03/16	0	0.00	4	26.59	26.75	-4	8,054	-0.05%
2018/03/15	2	25.85	0	0.00	25.75	2	7,768	0.03%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/02	1	25.25	1	25.55	25.50	0	8,095	0.00%
2018/02/26	2	26.05	0	0.00	25.95	2	7,853	0.03%
2018/02/23	5	25.35	1	25.30	25.60	4	7,789	0.05%
2018/02/22	1	24.95	0	0.00	25.25	1	7,827	0.01%
2018/02/21	0	0.00	11.6	25.37	25.40	-11.6	7,785	-0.15%
2018/02/09	1	24.10	0	0.00	24.35	1	7,599	0.01%
2018/02/07	1	24.50	0	0.00	24.45	1	7,456	0.01%
2018/02/06	5.1	24.36	6	24.30	24.30	-1	7,175	-0.01%
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/31	0.2	25.95	3	26.10	26.05	-2.8	6,461	-0.04%
2018/01/29	1	26.40	2	26.45	26.45	-1	6,257	-0.02%
2018/01/25	1.1	26.39	0	0.00	26.40	1.1	6,161	0.02%
2018/01/24	0.1	26.50	5	26.50	26.55	-4.9	6,058	-0.08%
2018/01/22	4	26.83	1	26.95	26.70	3	5,825	0.05%
2018/01/19	2	26.88	0	0.00	26.90	2	5,699	0.04%
2018/01/18	0	26.95	2	27.10	27.00	-2	5,607	-0.04%
2018/01/17	0	0.00	2	26.95	26.90	-2	5,608	-0.04%
2018/01/12	0	0.00	5	27.10	26.90	-5	5,306	-0.09%
2018/01/10	12	27.02	3.6	26.94	27.00	8.4	5,119	0.16%
2018/01/09	0	0.00	1	26.75	26.75	-1	4,956	-0.02%
2018/01/04	0	0.00	80	26.33	26.35	-80	4,655	-1.72%
2018/01/03	4	26.70	0	0.00	26.60	4	4,556	0.09%
2018/01/02	1	27.00	1	26.90	26.80	0	4,448	0.00%