遠東新 (1402)-元大-士林券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	32.20	0	0.00	32.05	0.1	4,709	0.00%
2024/04/25	0.1	32.25	0	0.00	32.15	0.1	4,661	0.00%
2024/04/24	1	32.45	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	20	32.25	32.40	-20	4,821	-0.41%
2024/04/19	10	31.35	0	0.00	31.15	10	4,788	0.21%
2024/04/18	1	31.90	0	0.00	31.80	1	4,676	0.02%
2024/04/16	10	31.90	0	0.00	31.85	10	4,600	0.22%
2024/04/09	0	0.00	0.2	32.70	32.90	-0.2	4,541	-0.01%
2024/04/08	1	32.50	0	0.00	32.65	1	4,596	0.02%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	2	32.98	33.05	-2	4,623	-0.04%
2024/03/26	0	0.00	30	32.65	32.60	-30	4,817	-0.62%
2024/03/19	3	32.05	0	0.00	31.70	3	6,240	0.05%
2024/03/15	0	0.00	0.2	33.10	32.90	-0.2	6,204	0.00%
2024/03/14	1	32.80	0	0.00	32.90	1	5,903	0.02%
2024/03/13	0	0.00	4	32.70	32.70	-4	5,894	-0.07%
2024/03/12	4	32.25	0	0.00	32.35	4	5,868	0.07%
2024/03/08	0	0.00	25	32.36	32.40	-25	6,094	-0.41%
2024/03/06	1	32.00	0	0.00	32.00	1	6,344	0.02%
2024/03/01	16	31.88	0	0.00	31.90	16	7,096	0.23%
2024/02/29	0	0.00	28	32.28	32.60	-28	7,360	-0.38%
2024/02/26	4	31.45	0	0.00	31.40	4	7,429	0.05%
2024/02/22	0	0.00	183	31.90	31.90	-183	7,781	-2.35%	大賣/鉅額交易
2024/02/20	0	0.00	5	31.45	31.60	-5	7,914	-0.06%
2024/02/19	0	0.00	3.7	31.25	31.35	-3.7	7,963	-0.05%
2024/02/16	1	30.80	0	0.00	30.85	1	8,090	0.01%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/05	10	30.70	0	30.65	30.65	10	8,199	0.12%
2024/01/30	30	30.85	0	0.00	30.65	30	8,280	0.36%
2024/01/29	0	0.00	1	30.85	31.15	-1	8,365	-0.01%
2024/01/24	20	30.41	0	0.00	30.60	20	8,510	0.24%
2024/01/23	7	30.50	0	0.00	30.60	7	8,601	0.08%
2024/01/22	4	30.35	0	0.00	30.30	4	8,677	0.05%
2024/01/19	4	30.50	0.1	30.60	30.50	3.9	8,745	0.05%
2024/01/17	26	30.81	0	0.00	30.40	26	8,817	0.29%
2024/01/16	5	31.10	1	31.10	31.05	4	8,700	0.05%
2024/01/10	6	31.23	0	0.00	31.20	6	8,999	0.07%
2024/01/05	0	0.00	1	31.75	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	1	31.55	31.75	-1	9,258	-0.01%
2024/01/03	0	0.00	20	31.45	31.45	-20	9,358	-0.21%
2023/12/27	0	0.00	200	31.35	31.40	-200	9,325	-2.14%	大賣/鉅額交易
2023/12/22	1	31.20	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	1	31.50	31.50	-1	9,305	-0.01%
2023/12/19	0	0.00	5	31.50	31.45	-5	8,898	-0.06%
2023/12/15	1	30.80	2	30.95	30.80	-1	8,538	-0.01%
2023/12/14	6	30.78	2	30.93	30.95	4	7,717	0.05%
2023/12/13	3	30.70	1	30.70	30.70	2	7,673	0.03%
2023/12/12	10	30.85	2	30.93	31.00	8	8,661	0.09%
2023/12/11	0	0.00	8	30.75	30.90	-8	8,735	-0.09%
2023/12/08	10	30.99	0	0.00	30.95	10	8,747	0.11%
2023/12/07	2	31.25	40	31.30	31.10	-38	8,771	-0.43%
2023/12/05	103	31.31	0	0.00	31.30	103	8,637	1.19%	大買/鉅額交易
2023/12/04	0	0.00	122	31.68	31.60	-122	8,528	-1.43%	大賣/鉅額交易
2023/12/01	0	0.00	10	30.90	30.95	-10	8,366	-0.12%
2023/11/29	10	30.60	0	0.00	30.60	10	7,885	0.13%
2023/11/28	0	0.00	1	30.80	30.60	-1	7,756	-0.01%
2023/11/24	0	0.00	0	30.75	30.15	0	7,451	0.00%
2023/11/20	72	30.00	0	0.00	29.95	72	6,974	1.03%
2023/11/17	31	30.70	30	30.90	30.75	1	6,888	0.01%
2023/11/16	0	0.00	12	30.79	30.85	-12	6,846	-0.18%
2023/11/15	0	0.00	30	30.60	30.70	-30	6,789	-0.44%
2023/11/14	0	0.00	22	30.43	30.50	-22	6,688	-0.33%
2023/11/13	1	30.00	1	30.20	30.35	0	6,670	0.00%
2023/11/09	0	0.00	50	30.20	30.25	-50	6,785	-0.74%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/07	3	30.10	0	0.00	30.20	3	6,794	0.04%
2023/11/06	1	29.85	15	30.05	30.25	-14	6,816	-0.21%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/10/31	0	0.00	2	29.45	29.50	-2	6,756	-0.03%
2023/10/30	0	0.00	12	29.35	29.30	-12	6,760	-0.18%
2023/10/25	1	29.10	1	29.05	29.10	0	6,735	0.00%
2023/10/23	1	28.85	0	0.00	28.65	1	6,813	0.01%
2023/10/20	2	28.70	0	0.00	28.85	2	6,867	0.03%
2023/10/19	1	28.95	0	0.00	28.95	1	6,896	0.01%
2023/10/18	1	29.00	0	0.00	29.00	1	6,918	0.01%
2023/10/04	5	28.45	0	0.00	28.35	5	7,025	0.07%
2023/10/03	2	28.80	0	0.00	28.85	2	7,008	0.03%
2023/10/02	2	28.98	5.3	29.11	29.10	-3.3	7,088	-0.05%
2023/09/28	1	28.75	0	0.00	28.75	1	7,268	0.01%
2023/09/26	6	28.60	0	0.00	28.60	6	7,364	0.08%
2023/09/25	1	28.85	15	28.90	28.85	-14	7,375	-0.19%
2023/09/21	2	28.93	0	0.00	28.80	2	7,478	0.03%
2023/09/20	0	0.00	1	29.35	29.20	-1	7,445	-0.01%
2023/09/19	0	0.00	7	29.36	29.40	-7	7,464	-0.09%
2023/09/18	7	29.22	0	0.00	29.50	7	7,578	0.09%
2023/09/15	1	29.00	0	0.00	29.10	1	7,583	0.01%
2023/09/12	1	29.05	0	0.00	29.15	1	6,589	0.02%
2023/09/11	0	0.00	2	28.70	28.70	-2	6,585	-0.03%
2023/09/07	3	28.50	0	28.55	28.40	3	6,607	0.05%
2023/09/06	10	28.68	0	0.00	28.60	10	6,585	0.15%
2023/09/04	10	28.64	0	0.00	28.60	10	6,566	0.15%
2023/09/01	0	0.00	8	28.71	28.80	-8	6,545	-0.12%
2023/08/31	4	28.33	0	0.00	28.15	4	6,535	0.06%
2023/08/30	0	0.00	1	28.55	28.55	-1	6,414	-0.02%
2023/08/28	5	28.17	0	0.00	28.15	5	6,422	0.08%
2023/08/25	10	28.35	0	0.00	28.30	10	6,945	0.14%
2023/08/24	10	28.35	0	0.00	28.35	10	6,967	0.14%
2023/08/23	15	28.45	0	0.00	28.35	15	6,916	0.22%
2023/08/22	20	28.55	0	0.00	28.60	20	6,918	0.29%
2023/08/18	1	28.85	3	28.58	28.75	-2	6,960	-0.03%
2023/08/17	3	28.37	0	0.00	28.50	3	6,954	0.04%
2023/08/16	15	28.83	15	28.75	28.60	0	6,909	0.00%
2023/08/14	2	29.43	0	0.00	29.30	2	6,805	0.03%
2023/08/09	10	29.45	0	0.00	29.50	10	6,876	0.15%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	2	29.55	2	29.55	29.55	0	6,812	0.00%
2023/07/31	8	29.75	0	0.00	29.70	8	6,757	0.12%
2023/07/27	1	29.90	1	29.85	29.95	0	6,678	0.00%
2023/07/26	1	29.40	3	29.45	29.50	-2	6,678	-0.03%
2023/07/25	3	29.28	0	0.00	29.25	3	6,659	0.05%
2023/07/24	2	29.38	1	29.60	29.15	1	6,621	0.02%
2023/07/21	21	29.73	0	0.00	29.60	21	6,601	0.32%
2023/07/19	18	29.81	0	0.00	29.75	18	6,559	0.27%
2023/07/18	19	30.02	0	0.00	30.00	19	6,469	0.29%
2023/07/17	162	30.57	0	0.00	30.30	162	6,352	2.55%	大買/鉅額交易
2023/07/14	60	32.20	0	0.00	32.30	60	6,184	0.97%
2023/07/13	0	0.00	2	32.35	32.20	-2	6,149	-0.03%
2023/07/12	10	32.25	0	0.00	32.30	10	6,134	0.16%
2023/07/10	1	32.10	0	0.00	32.00	1	6,239	0.02%
2023/07/07	10	31.80	0	0.00	32.05	10	6,234	0.16%
2023/07/06	45	32.32	0	0.00	32.20	45	6,204	0.73%
2023/07/05	0	0.00	3	33.45	33.35	-3	6,031	-0.05%
2023/07/04	3	33.20	2	33.35	33.15	1	5,975	0.02%
2023/06/29	3	33.40	0	0.00	33.40	3	5,977	0.05%
2023/06/28	2	33.30	0	0.00	33.55	2	5,985	0.03%
2023/06/27	23	33.49	0	0.00	33.50	23	5,996	0.38%
2023/06/26	0	0.00	1	33.60	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	1	33.05	33.05	-1	5,918	-0.02%
2023/06/20	2	32.60	0	0.00	32.75	2	5,927	0.03%
2023/06/16	0	0.00	2	33.28	32.95	-2	6,000	-0.03%
2023/06/14	0	0.00	41	32.70	32.75	-41	6,108	-0.67%
2023/06/13	0	0.00	75	32.70	32.60	-75	6,136	-1.22%
2023/06/12	1	32.50	0	0.00	32.40	1	6,167	0.02%
2023/06/09	0	0.00	8.5	32.49	32.55	-8.5	6,231	-0.14%
2023/06/07	0	0.00	21	32.55	32.45	-21	6,413	-0.33%
2023/06/06	0	0.00	58.4	32.58	32.50	-58.4	6,684	-0.87%
2023/06/05	0	0.00	12	32.15	32.20	-12	6,676	-0.18%
2023/06/02	5	31.90	2	31.95	31.90	3	6,685	0.04%
2023/06/01	36	31.77	0	0.00	31.70	36	6,681	0.54%
2023/05/31	0	0.00	2	32.18	32.30	-2	6,635	-0.03%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/26	5	31.70	0	0.00	31.80	5	6,280	0.08%
2023/05/25	26	31.74	0	0.00	32.00	26	6,275	0.41%
2023/05/24	20	31.85	20	32.05	32.00	0	6,296	0.00%
2023/05/22	1	32.00	0	0.00	32.05	1	6,292	0.02%
2023/05/19	0	0.00	2	32.13	32.05	-2	6,367	-0.03%
2023/05/17	0	0.00	2	32.03	31.95	-2	6,460	-0.03%
2023/05/16	6	31.62	3	31.82	31.95	3	6,446	0.05%
2023/05/15	15	31.71	0	0.00	31.75	15	6,411	0.23%
2023/05/12	31	31.72	1	31.75	32.10	30	6,429	0.47%
2023/05/11	31	31.72	1	31.75	31.80	30	6,454	0.46%
2023/05/10	30	32.00	0	0.00	32.10	30	6,462	0.46%
2023/05/09	70	32.25	0	0.00	32.25	70	6,488	1.08%
2023/05/08	0	0.00	1	32.55	32.60	-1	6,531	-0.02%
2023/05/03	0	0.00	1	32.30	32.20	-1	6,620	-0.02%
2023/05/02	0	0.00	6	32.07	32.25	-6	6,679	-0.09%
2023/04/28	0	0.00	150	31.90	31.90	-150	6,883	-2.18%	大賣/鉅額交易
2023/04/25	1	31.85	0	0.00	31.75	1	6,825	0.01%
2023/04/24	0	0.00	1	31.80	31.90	-1	6,837	-0.01%
2023/04/21	1	31.40	0	0.00	31.40	1	6,857	0.01%
2023/04/19	0	0.00	2	31.70	31.70	-2	6,922	-0.03%
2023/04/18	1	31.65	0	0.00	31.65	1	6,890	0.01%
2023/04/12	0	0.00	6	31.70	31.70	-6	6,730	-0.09%
2023/04/11	0	0.00	1	31.55	31.80	-1	6,722	-0.01%
2023/04/10	1	31.20	0	0.00	31.45	1	6,717	0.01%
2023/04/07	1	31.30	0	0.00	31.30	1	6,706	0.01%
2023/04/06	1	31.50	0	0.00	31.35	1	6,715	0.01%
2023/03/31	0	0.00	7	31.40	31.30	-7	6,800	-0.10%
2023/03/28	16	31.07	0	0.00	31.10	16	8,487	0.19%
2023/03/24	4	31.08	8.3	31.14	31.10	-4.3	10,586	-0.04%
2023/03/23	3	30.90	0	0.00	30.95	3	10,672	0.03%
2023/03/20	11	30.80	0	0.00	30.80	11	10,993	0.10%
2023/03/17	21	30.99	0	0.00	31.00	21	11,035	0.19%
2023/03/16	0	0.00	5	31.35	31.30	-5	11,014	-0.05%
2023/03/10	35	31.22	2	31.35	31.25	33	11,507	0.29%
2023/03/09	86	31.76	0	0.00	31.55	86	11,556	0.74%
2023/03/03	0	0.00	0.2	32.20	32.20	-0.2	12,018	0.00%
2023/03/02	0	0.00	30	32.50	32.45	-30	12,138	-0.25%
2023/02/21	0	0.00	3	32.20	32.20	-3	12,536	-0.02%
2023/02/20	30	32.00	0	0.00	32.00	30	12,685	0.24%
2023/02/17	0	0.00	2.2	32.05	32.00	-2.2	12,906	-0.02%
2023/02/15	4	32.20	0.4	32.15	32.00	3.6	13,090	0.03%
2023/02/14	1	32.40	0	0.00	32.10	1	13,054	0.01%
2023/02/13	1	32.05	0	0.00	32.35	1	13,018	0.01%
2023/02/10	0	0.00	1	32.35	32.15	-1	13,054	-0.01%
2023/02/09	2	32.10	1	32.20	32.20	1	13,050	0.01%
2023/01/30	1	33.10	0	0.00	33.30	1	13,123	0.01%
2023/01/17	0	0.00	1	32.45	32.35	-1	12,938	-0.01%
2023/01/12	0	0.00	5	32.50	32.50	-5	13,181	-0.04%
2023/01/11	0	0.00	5	32.65	32.60	-5	13,227	-0.04%
2023/01/10	6	32.11	0	32.30	32.30	6	13,184	0.05%
2023/01/09	0	0.00	50.2	32.42	32.50	-50.2	13,181	-0.38%
2023/01/06	0.2	31.85	0	0.00	31.80	0.2	13,223	0.00%
2023/01/05	0	0.00	4	32.00	31.70	-4	13,327	-0.03%
2022/12/30	0	0.00	3	31.92	31.90	-3	13,486	-0.02%
2022/12/28	31	31.55	0	0.00	31.85	31	13,707	0.23%
2022/12/23	20	31.50	1	31.80	31.55	19	13,793	0.14%
2022/12/22	7	31.61	54	31.76	33.00	-47	13,807	-0.34%
2022/12/21	1	31.20	0	0.00	31.30	1	13,305	0.01%
2022/12/20	22	31.00	0	0.00	31.10	22	12,822	0.17%
2022/12/19	40	31.21	0	0.00	31.30	40	12,369	0.32%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/13	1	32.80	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	1	32.95	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	3	33.20	33.20	-3	10,201	-0.03%
2022/12/08	1	32.40	5	32.78	33.00	-4	10,263	-0.04%
2022/12/07	0	0.00	3	33.02	32.80	-3	10,196	-0.03%
2022/12/06	4	33.05	1	33.05	32.75	3	9,980	0.03%
2022/12/05	0	0.00	1.2	32.85	32.80	-1.2	9,759	-0.01%
2022/12/01	0	0.00	4	32.81	32.65	-4	9,554	-0.04%
2022/11/30	0	0.00	1	32.60	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	65	31.93	32.15	-65	9,024	-0.72%
2022/11/28	10	31.00	0	0.00	31.75	10	8,939	0.11%
2022/11/23	12	30.87	0.6	31.05	31.05	11.4	9,003	0.13%
2022/11/21	20	30.67	0	0.00	30.60	20	8,791	0.23%
2022/11/17	0	0.00	1	31.50	31.55	-1	8,485	-0.01%
2022/11/16	1	31.45	1	31.85	31.50	0	8,442	0.00%
2022/11/15	42	31.98	0	0.00	31.65	42	8,304	0.51%
2022/11/14	1	32.60	35	33.25	33.20	-34	8,054	-0.42%
2022/11/11	36	32.10	0.3	32.20	32.25	35.7	7,848	0.45%
2022/11/08	0	0.00	2	32.48	32.80	-2	7,839	-0.03%
2022/11/03	0	0.00	1	31.75	32.30	-1	7,783	-0.01%
2022/11/02	1	31.95	0	0.00	32.05	1	7,796	0.01%
2022/11/01	0	0.00	6	32.40	32.45	-6	7,810	-0.08%
2022/10/27	0	0.00	1	32.00	32.05	-1	8,039	-0.01%
2022/10/21	1	31.20	1	31.20	31.20	0	8,343	0.00%
2022/10/20	1	30.35	1	30.75	31.00	0	8,452	0.00%
2022/10/19	1	30.65	1	31.05	31.00	0	8,255	0.00%
2022/10/17	0	0.00	1	31.00	30.95	-1	8,364	-0.01%
2022/10/12	0	0.00	101	31.83	31.95	-101	8,643	-1.17%	大賣/鉅額交易
2022/10/11	1	31.55	2	31.60	31.40	-1	8,632	-0.01%
2022/10/07	1	31.90	56	32.12	32.10	-55	8,550	-0.64%
2022/10/06	2	31.98	2	32.20	32.15	0	8,718	0.00%
2022/10/05	21	31.87	0	0.00	31.75	21	8,672	0.24%
2022/10/04	11	32.11	0	0.00	32.15	11	8,711	0.13%
2022/10/03	21	31.76	22.3	32.22	32.15	-1.3	8,721	-0.02%
2022/09/30	101	32.10	0	0.00	32.35	101	8,701	1.16%	大買/鉅額交易
2022/09/29	11	32.32	31.1	32.75	32.70	-20.1	8,640	-0.23%
2022/09/28	22.3	32.50	2	32.45	32.35	20.3	8,598	0.24%
2022/09/27	0	0.00	140	32.82	32.75	-140	8,559	-1.64%	大賣/鉅額交易
2022/09/26	140.2	32.15	1	32.05	32.10	139.2	8,566	1.62%	大買/鉅額交易
2022/09/21	0	0.00	20	32.60	32.80	-20	8,528	-0.23%
2022/09/20	0	0.00	181	32.77	32.80	-181	8,539	-2.12%	大賣/鉅額交易
2022/09/16	1	32.10	1	32.45	32.00	0	8,589	0.00%
2022/09/15	1	33.05	4	32.80	33.00	-3	8,451	-0.04%
2022/09/13	1	32.00	0	0.00	31.95	1	8,295	0.01%
2022/09/12	1	31.85	0.1	31.95	31.85	0.9	8,310	0.01%
2022/09/08	1	31.60	0	0.00	31.80	1	8,441	0.01%
2022/09/07	2	31.30	1	31.55	31.50	1	8,426	0.01%
2022/09/05	0	0.00	1	31.90	31.75	-1	8,351	-0.01%
2022/09/02	1	31.95	0.5	31.90	31.65	0.5	8,412	0.01%
2022/09/01	0.2	31.80	0.2	31.80	31.70	0	8,362	0.00%
2022/08/31	0.6	32.00	1	32.15	32.75	-0.4	8,344	0.00%
2022/08/29	0	0.00	3	31.42	31.40	-3	8,112	-0.04%
2022/08/26	0	0.00	2	31.75	31.65	-2	8,041	-0.02%
2022/08/25	0	0.00	8	31.39	31.65	-8	8,038	-0.10%
2022/08/19	2	30.73	1	30.75	30.90	1	8,662	0.01%
2022/08/10	2	29.90	0	0.00	29.85	2	8,773	0.02%
2022/08/09	1	29.50	1	29.75	29.90	0	8,818	0.00%
2022/08/08	3	29.65	0	0.00	29.45	3	8,874	0.03%
2022/08/04	1	29.40	0	0.00	29.50	1	9,042	0.01%
2022/08/03	31	29.56	0	0.00	29.65	31	8,959	0.35%
2022/08/02	1	29.95	1	29.95	30.00	0	8,871	0.00%
2022/07/28	2	30.23	0	0.00	30.10	2	8,613	0.02%
2022/07/27	35	31.60	0	0.00	31.75	35	8,530	0.41%
2022/07/21	0	0.00	1	32.50	32.40	-1	8,236	-0.01%
2022/07/20	1	32.30	1	32.60	32.30	0	8,099	0.00%
2022/07/19	1	32.55	2	32.60	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	5	32.00	32.15	-5	7,850	-0.06%
2022/07/14	0	0.00	5	31.93	31.95	-5	7,765	-0.06%
2022/07/13	41	32.00	0	0.00	31.90	41	7,638	0.54%
2022/07/07	0	0.00	5	31.50	31.45	-5	7,544	-0.07%
2022/07/06	10	31.73	0	0.00	31.55	10	7,502	0.13%
2022/07/05	30	32.10	0	0.00	32.25	30	7,432	0.40%
2022/07/04	30	31.95	0	0.00	32.00	30	7,378	0.41%
2022/07/01	0	0.00	39	31.35	31.15	-39	7,350	-0.53%
2022/06/30	30	31.84	6	31.93	31.80	24	7,333	0.33%
2022/06/29	30	32.00	1	32.10	32.15	29	7,207	0.40%
2022/06/28	0	0.00	6	31.85	31.85	-6	7,164	-0.08%
2022/06/27	3	31.55	0	0.00	31.70	3	7,165	0.04%
2022/06/24	0	0.00	2	31.40	31.30	-2	7,133	-0.03%
2022/06/23	0	0.00	1	31.25	31.15	-1	7,135	-0.01%
2022/06/21	0	0.00	3	31.10	31.10	-3	7,111	-0.04%
2022/06/20	0	0.00	1	30.85	30.70	-1	7,054	-0.01%
2022/06/16	0	0.00	4	31.40	31.30	-4	6,926	-0.06%
2022/06/15	0	0.00	7	31.20	31.30	-7	7,040	-0.10%
2022/06/08	0	0.00	8	31.17	31.25	-8	7,032	-0.11%
2022/06/07	1	30.70	0	0.00	30.70	1	7,032	0.01%
2022/06/02	2	30.65	12	30.55	30.70	-10	7,151	-0.14%
2022/06/01	5	30.80	0	0.00	30.80	5	7,263	0.07%
2022/05/30	0	0.00	5	31.75	31.80	-5	6,723	-0.07%
2022/05/27	0	0.00	4	31.80	31.60	-4	6,682	-0.06%
2022/05/26	0	0.00	12	31.74	31.75	-12	6,705	-0.18%
2022/05/25	3	31.65	44	31.60	31.70	-41	6,809	-0.60%
2022/05/23	4	31.35	2	31.45	31.40	2	6,833	0.03%
2022/05/20	0	0.00	5	31.35	31.35	-5	6,908	-0.07%
2022/05/18	0	0.00	1	31.20	31.25	-1	6,844	-0.01%
2022/05/16	6	31.00	13	30.83	30.90	-7	6,783	-0.10%
2022/05/13	0	0.00	3	30.60	31.00	-3	6,707	-0.04%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/04/27	1	29.85	0	0.00	29.70	1	6,435	0.02%
2022/04/18	2	30.00	1	30.15	30.20	1	6,202	0.02%
2022/04/15	0	0.00	3	30.25	30.40	-3	6,111	-0.05%
2022/04/14	2	30.55	2	30.55	30.60	0	6,091	0.00%
2022/04/13	0	0.00	1	30.70	30.90	-1	6,107	-0.02%
2022/04/12	0	0.00	3	30.15	30.20	-3	6,028	-0.05%
2022/04/11	0	0.00	5	30.11	30.20	-5	6,019	-0.08%
2022/04/08	10	30.10	5	30.10	30.10	5	6,013	0.08%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/04/06	0	0.00	2	30.15	30.45	-2	5,946	-0.03%
2022/04/01	5	30.20	5	30.30	30.30	0	5,888	0.00%
2022/03/31	4	30.50	4	30.55	30.40	0	5,875	0.00%
2022/03/30	0	0.00	20	30.30	30.30	-20	5,809	-0.34%
2022/03/29	1	30.15	1	30.30	30.35	0	5,761	0.00%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/25	2	30.35	0	0.00	30.60	2	5,635	0.04%
2022/03/22	0	0.00	2	30.70	30.80	-2	6,006	-0.03%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/16	3	30.15	0	0.00	30.45	3	5,820	0.05%
2022/03/15	0	0.00	1	30.05	30.20	-1	5,784	-0.02%
2022/03/14	3	30.20	3	30.20	30.55	0	5,778	0.00%
2022/03/11	0	0.00	15	30.11	30.20	-15	5,786	-0.26%
2022/03/10	0	0.00	1	30.00	30.20	-1	5,817	-0.02%
2022/03/09	2	29.65	5	29.65	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	3	29.50	29.50	-3	5,790	-0.05%
2022/03/07	6	29.43	0	0.00	29.50	6	5,772	0.10%
2022/03/04	3	30.05	0	0.00	30.30	3	5,917	0.05%
2022/03/03	1	30.40	11	30.50	30.60	-10	5,993	-0.17%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/25	1	29.55	1	29.90	29.55	0	6,226	0.00%
2022/02/24	1	29.70	3	29.60	29.70	-2	6,328	-0.03%
2022/02/23	3	29.85	2	30.05	30.00	1	6,310	0.02%
2022/02/22	11	29.91	2	29.55	29.95	9	6,343	0.14%
2022/02/21	3	29.92	0	0.00	30.20	3	6,280	0.05%
2022/02/17	0	0.00	3	29.77	29.80	-3	6,513	-0.05%
2022/02/16	6	29.48	5	29.55	29.60	1	6,452	0.02%
2022/02/14	7	29.54	0	0.00	29.45	7	6,539	0.11%
2022/02/11	1	29.50	0	0.00	29.40	1	6,560	0.02%
2022/02/10	1	29.35	0	0.00	29.60	1	6,649	0.02%
2022/02/09	3	29.15	0	0.00	29.50	3	6,677	0.04%
2022/02/07	0	0.00	3	29.20	29.30	-3	6,679	-0.04%
2022/01/25	7	28.36	0	0.00	28.60	7	6,715	0.10%
2022/01/24	0	0.00	8	28.65	28.80	-8	6,702	-0.12%
2022/01/19	0	0.00	3	29.05	29.15	-3	6,781	-0.04%
2022/01/18	0	0.00	2	29.15	29.10	-2	6,780	-0.03%
2022/01/14	0	0.00	5	29.31	29.20	-5	6,992	-0.07%
2022/01/13	11	29.48	0	0.00	29.55	11	7,063	0.16%
2022/01/11	0	0.00	5	28.95	29.15	-5	7,139	-0.07%
2022/01/10	0	0.00	12	29.05	29.10	-12	7,159	-0.17%
2022/01/07	1	29.10	3	29.10	29.15	-2	7,223	-0.03%
2022/01/05	0	0.00	1	28.95	29.05	-1	7,215	-0.01%
2022/01/03	1	29.25	0	0.00	29.15	1	7,279	0.01%
2021/12/30	9	29.14	0	0.00	29.30	9	7,292	0.12%
2021/12/28	0	0.00	9	29.05	29.15	-9	7,334	-0.12%
2021/12/24	0	0.00	2	28.80	28.90	-2	7,467	-0.03%
2021/12/23	2	28.70	0	0.00	28.80	2	7,546	0.03%
2021/12/22	1	28.70	0	0.00	28.60	1	7,589	0.01%
2021/12/21	0	0.00	2	28.55	28.55	-2	7,625	-0.03%
2021/12/20	1	28.45	1	28.35	28.40	0	7,684	0.00%
2021/12/17	3	28.18	1	28.15	28.10	2	7,729	0.03%
2021/12/16	8	28.20	0	0.00	28.20	8	7,273	0.11%
2021/12/15	2	28.35	22	28.36	28.35	-20	7,419	-0.27%
2021/12/13	1	28.50	3	28.67	28.45	-2	7,498	-0.03%
2021/12/10	0	0.00	1	28.75	28.75	-1	7,464	-0.01%
2021/12/09	2	28.65	16	28.70	28.85	-14	7,482	-0.19%
2021/12/08	0	0.00	1	28.80	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	7	28.63	28.75	-7	7,436	-0.09%
2021/12/06	1	28.15	7.2	28.53	28.60	-6.2	7,462	-0.08%
2021/12/01	1	27.85	4	28.05	28.30	-3	7,380	-0.04%
2021/11/30	42	28.14	0	0.00	27.90	42	7,311	0.57%
2021/11/29	5.3	28.01	0	0.00	28.15	5.3	7,019	0.08%
2021/11/26	13	28.23	0.1	28.30	28.25	12.9	6,936	0.19%
2021/11/25	9	28.48	119	28.43	28.55	-110	6,926	-1.59%	大賣/鉅額交易
2021/11/24	1	28.70	30	28.60	28.80	-29	6,802	-0.43%
2021/11/23	18	28.72	5.1	28.65	28.75	12.9	6,647	0.19%
2021/11/22	31	29.25	0	0.00	29.15	31	6,394	0.48%
2021/11/19	21	29.30	3	29.35	29.40	18	6,314	0.29%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	19	29.40	7	29.35	29.50	12	6,162	0.19%
2021/11/15	3	30.15	0	0.00	30.00	3	6,044	0.05%
2021/11/12	20	30.08	1	30.00	30.15	19	6,060	0.31%
2021/11/11	5	30.05	4	30.00	30.00	1	6,017	0.02%
2021/11/10	3	29.90	0	0.00	29.90	3	6,051	0.05%
2021/11/09	0.1	29.65	0	0.00	29.90	0.1	6,026	0.00%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/04	1	29.30	0	0.00	29.35	1	5,874	0.02%
2021/11/03	1	29.50	15	29.65	29.55	-14	5,896	-0.24%
2021/11/02	1	29.25	0	0.00	29.45	1	5,904	0.02%
2021/11/01	3	29.02	0	0.00	29.00	3	5,882	0.05%
2021/10/28	3	29.35	0	0.00	29.25	3	5,769	0.05%
2021/10/26	0	0.00	1	29.35	29.55	-1	6,014	-0.02%
2021/10/25	5	29.35	0	0.00	29.35	5	6,336	0.08%
2021/10/22	19	29.76	0	0.00	29.40	19	6,457	0.29%
2021/10/21	0	0.00	2	30.00	30.10	-2	6,394	-0.03%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/19	0	0.00	18	29.68	29.70	-18	6,402	-0.28%
2021/10/07	0	0.00	3	29.50	29.55	-3	6,645	-0.05%
2021/10/06	1	29.25	0	0.00	29.25	1	6,701	0.01%
2021/10/01	2	29.25	1	29.00	29.15	1	6,951	0.01%
2021/09/30	0	0.00	2	29.95	29.85	-2	6,844	-0.03%
2021/09/29	11	29.54	0	0.00	29.55	11	6,795	0.16%
2021/09/28	3.1	29.70	0	30.00	30.00	3.1	6,771	0.05%
2021/09/27	0	0.00	4	29.95	29.85	-4	6,803	-0.06%
2021/09/23	0	0.00	6	29.30	29.25	-6	6,853	-0.09%
2021/09/22	13	28.68	0	0.00	28.70	13	6,892	0.19%
2021/09/17	2	29.50	0	0.00	29.50	2	6,742	0.03%
2021/09/16	53	29.62	0	0.00	29.65	53	6,689	0.79%
2021/09/15	0	0.00	0.4	29.75	29.80	-0.4	6,678	-0.01%
2021/09/13	0	0.00	5	29.25	29.45	-5	6,777	-0.07%
2021/09/10	2	29.20	0	0.00	29.20	2	6,832	0.03%
2021/09/08	0.3	29.42	0	0.00	29.25	0.3	6,926	0.00%
2021/09/07	2	29.60	0	0.00	29.60	2	6,908	0.03%
2021/09/06	1	29.70	1	30.00	29.70	0	6,947	0.00%
2021/09/02	1	29.70	0	0.00	29.60	1	6,996	0.01%
2021/09/01	2	29.78	0	0.00	29.60	2	7,023	0.03%
2021/08/31	1	29.61	0	0.00	30.05	1	7,030	0.01%
2021/08/30	0	29.70	0	0.00	29.90	0	6,985	0.00%
2021/08/27	0	29.30	0	0.00	29.65	0	7,029	0.00%
2021/08/26	3	29.05	2	29.10	29.20	1	7,095	0.01%
2021/08/25	20	29.30	0	0.00	29.35	20	7,183	0.28%
2021/08/24	0	29.00	1	29.40	29.40	-1	7,260	-0.01%
2021/08/19	5	28.34	0	0.00	28.30	5	7,602	0.07%
2021/08/18	1	28.65	0	0.00	28.85	1	7,552	0.01%
2021/08/16	3	29.10	2	29.55	29.05	1	7,620	0.01%
2021/08/13	6	29.88	0.7	29.80	29.65	5.3	7,573	0.07%
2021/08/12	0	0.00	2	30.05	30.25	-2	7,637	-0.03%
2021/08/11	5	29.95	0	29.95	30.00	5	7,698	0.06%
2021/08/09	1	29.75	0	0.00	29.95	1	7,973	0.01%
2021/08/04	1	30.10	4	30.15	30.25	-3	8,806	-0.03%
2021/08/03	1	30.10	1	30.10	30.30	0	9,104	0.00%
2021/08/02	2	29.75	1.4	29.89	30.10	0.6	9,307	0.01%
2021/07/30	4	29.88	6	29.70	29.60	-2	9,473	-0.02%
2021/07/29	12	30.96	2.6	31.28	31.15	9.4	9,574	0.10%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/26	2	32.85	0	32.10	31.90	2	9,668	0.02%
2021/07/23	1	32.80	0	0.00	32.75	1	9,640	0.01%
2021/07/21	1	32.75	3	32.30	32.50	-2	9,889	-0.02%
2021/07/20	4	33.01	0	0.00	32.60	4	10,058	0.04%
2021/07/19	0	33.55	0	0.00	33.60	0	10,150	0.00%
2021/07/16	0	0.00	1	33.20	33.60	-1	10,793	-0.01%
2021/07/15	0	0.00	6	32.69	32.80	-6	10,822	-0.06%
2021/07/14	1	32.70	0	0.00	32.60	1	11,046	0.01%
2021/07/13	0	0.00	4	32.90	32.90	-4	11,496	-0.03%
2021/07/12	1	32.90	2	33.20	32.95	-1	11,706	-0.01%
2021/07/08	0	0.00	0.5	32.70	32.95	-0.5	11,633	0.00%
2021/07/07	1	32.15	2	32.30	32.35	-1	11,685	-0.01%
2021/07/05	1	32.35	0	0.00	32.45	1	11,827	0.01%
2021/07/02	2	32.30	0	32.20	32.20	2	12,077	0.02%
2021/07/01	0	0.00	23	32.48	32.45	-23	12,046	-0.19%
2021/06/30	7	31.98	4	31.99	32.00	3	11,996	0.03%
2021/06/29	4	31.70	0	0.00	31.90	4	11,990	0.03%
2021/06/25	0	0.00	2	31.95	31.75	-2	12,240	-0.02%
2021/06/24	5	31.45	0	0.00	31.50	5	12,342	0.04%
2021/06/23	2	30.93	0	31.60	31.65	2	12,488	0.02%
2021/06/16	0	0.00	1	31.90	31.85	-1	12,390	-0.01%
2021/06/15	2	31.70	0	0.00	31.80	2	12,414	0.02%
2021/06/11	0	0.00	1	31.90	31.90	-1	12,468	-0.01%
2021/06/09	0	0.00	2	31.85	31.50	-2	12,505	-0.02%
2021/06/08	0	0.00	1.2	31.91	31.90	-1.2	12,582	-0.01%
2021/06/07	2	31.30	0	0.00	31.75	2	12,658	0.02%
2021/06/04	1	32.10	6	32.13	31.90	-5	12,686	-0.04%
2021/06/03	4	32.48	0	0.00	32.45	4	12,856	0.03%
2021/06/02	0	0.00	1.1	32.09	32.05	-1.1	12,835	-0.01%
2021/05/31	2	31.83	1	31.70	31.65	1	12,902	0.01%
2021/05/28	0	0.00	1	31.20	31.25	-1	13,025	-0.01%
2021/05/27	6	30.71	0	0.00	30.40	6	13,102	0.05%
2021/05/26	1	31.00	6	31.18	31.40	-5	13,326	-0.04%
2021/05/25	0	0.00	3	31.00	31.20	-3	13,880	-0.02%
2021/05/24	5	30.50	0	0.00	30.55	5	13,847	0.04%
2021/05/20	2	30.25	1	30.05	30.35	1	13,874	0.01%
2021/05/19	1	30.65	2	30.38	30.60	-1	13,813	-0.01%
2021/05/18	1	30.75	1	30.60	30.80	0	13,857	0.00%
2021/05/17	1	30.00	8	29.48	29.65	-7	13,908	-0.05%
2021/05/14	0	0.00	9	30.59	30.75	-9	13,754	-0.07%
2021/05/13	3	30.12	0.1	30.00	30.00	2.9	13,594	0.02%
2021/05/12	4	30.65	14.1	30.75	30.65	-10.1	13,360	-0.08%
2021/05/11	18	33.88	20.1	33.10	32.75	-2.1	12,933	-0.02%
2021/05/10	0	0.00	3.3	33.66	33.90	-3.3	12,670	-0.03%
2021/05/07	9	33.28	16.2	33.71	33.25	-7.2	12,533	-0.06%
2021/05/06	4	33.26	9.1	33.50	33.85	-5.1	12,389	-0.04%
2021/05/05	5	32.94	6.2	32.86	32.65	-1.2	12,148	-0.01%
2021/05/04	1	31.85	7	31.65	31.70	-6	11,969	-0.05%
2021/05/03	3.5	32.52	0	0.00	32.35	3.5	11,684	0.03%
2021/04/29	0	0.00	3.1	33.48	33.25	-3.1	11,607	-0.03%
2021/04/28	3	33.25	3	33.30	33.40	0	11,517	0.00%
2021/04/27	7	32.87	6	32.58	32.85	1	11,597	0.01%
2021/04/26	2	32.65	4	32.70	32.50	-2	11,508	-0.02%
2021/04/23	0	0.00	7	32.81	32.55	-7	11,376	-0.06%
2021/04/22	3	33.75	22.3	34.01	33.30	-19.3	11,299	-0.17%
2021/04/20	1	32.75	20	32.92	33.15	-19	10,518	-0.18%
2021/04/19	11	32.84	30.7	32.15	33.40	-19.7	10,323	-0.19%
2021/04/16	8	31.39	8	31.46	31.90	0	9,904	0.00%
2021/04/15	9	30.97	6	30.99	30.95	3	9,687	0.03%
2021/04/13	1	30.95	3	31.00	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	3	30.80	30.95	-3	9,576	-0.03%
2021/04/09	2	30.40	0	0.00	30.40	2	9,537	0.02%
2021/04/08	1	30.50	11	30.27	30.50	-10	9,510	-0.11%
2021/04/06	0	0.00	2	29.90	29.95	-2	9,379	-0.02%
2021/04/01	4	29.94	2	29.90	29.90	2	9,420	0.02%
2021/03/31	0	29.80	1.1	30.19	30.20	-1.1	9,448	-0.01%
2021/03/30	12	30.09	1.1	30.05	30.00	10.9	9,393	0.12%
2021/03/29	5	29.85	1	29.80	29.90	4	9,243	0.04%
2021/03/26	0	0.00	25	29.70	29.75	-25	9,217	-0.27%
2021/03/25	3	28.90	0	0.00	29.10	3	9,079	0.03%
2021/03/24	1	28.95	0	0.00	29.15	1	9,106	0.01%
2021/03/23	21	29.21	0	0.00	29.00	21	9,113	0.23%
2021/03/19	2	29.05	0	0.00	29.20	2	9,159	0.02%
2021/03/18	2	29.53	0	0.00	29.50	2	8,969	0.02%
2021/03/16	0	0.00	6	29.84	29.90	-6	8,907	-0.07%
2021/03/15	0	0.00	1	29.55	29.55	-1	8,865	-0.01%
2021/03/12	0	0.00	1	29.45	29.80	-1	8,896	-0.01%
2021/03/11	1	29.85	0	0.00	29.45	1	8,865	0.01%
2021/03/10	1	29.50	1	29.65	29.75	0	8,862	0.00%
2021/03/09	2	29.78	6	29.63	29.90	-4	8,855	-0.05%
2021/03/08	3	29.23	1	29.25	29.30	2	8,675	0.02%
2021/03/05	0	0.00	2	29.35	29.35	-2	8,667	-0.02%
2021/03/04	2	29.28	0	0.00	29.40	2	8,846	0.02%
2021/03/03	0.1	28.95	5	29.30	29.35	-4.9	8,753	-0.06%
2021/03/02	0	0.00	6	29.13	28.70	-6	8,558	-0.07%
2021/02/26	7	28.86	1	28.75	28.95	6	8,447	0.07%
2021/02/25	11	29.37	69	28.83	29.50	-58	8,055	-0.72%
2021/02/24	17.5	27.87	0	0.00	27.75	17.5	7,569	0.23%
2021/02/23	2	27.65	1	28.10	28.10	1	7,539	0.01%
2021/02/19	1	27.35	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	3	27.55	27.50	-3	7,725	-0.04%
2021/02/05	0	0.00	1	26.70	27.05	-1	7,543	-0.01%
2021/02/04	5	26.54	0	0.00	26.85	5	7,589	0.07%
2021/02/03	1	26.45	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.65	13	26.58	26.75	-12	7,820	-0.15%
2021/02/01	1.3	26.31	1	26.50	26.25	0.3	7,803	0.00%
2021/01/29	2	26.25	0	0.00	26.00	2	7,754	0.03%
2021/01/27	1	26.80	6	26.90	26.50	-5	7,542	-0.07%
2021/01/26	5	26.55	0	0.00	26.60	5	7,485	0.07%
2021/01/25	5	26.76	0	0.00	26.80	5	7,457	0.07%
2021/01/22	6	26.31	0	0.00	26.40	6	7,481	0.08%
2021/01/21	8	26.48	5	26.35	26.40	3	7,420	0.04%
2021/01/20	22	26.67	0	0.00	26.40	22	7,367	0.30%
2021/01/19	8	27.30	2	27.25	27.45	6	7,118	0.08%
2021/01/18	10	27.08	0	0.00	27.25	10	7,132	0.14%
2021/01/15	9	27.67	1	27.80	27.60	8	7,011	0.11%
2021/01/14	1	28.00	0	0.00	28.10	1	6,947	0.01%
2021/01/13	2.1	28.11	0	0.00	28.40	2.1	6,921	0.03%
2021/01/11	0	0.00	1	28.55	28.60	-1	6,860	-0.02%
2021/01/06	2	28.50	1	28.75	28.35	1	6,715	0.01%
2021/01/04	0	0.00	7	28.76	28.85	-7	6,584	-0.11%
2020/12/31	0	0.00	3	28.85	28.95	-3	6,491	-0.05%
2020/12/30	0	0.00	2	28.90	29.05	-2	6,463	-0.03%
2020/12/29	2	28.50	0	0.00	28.65	2	6,398	0.03%
2020/12/28	7	28.77	0	0.00	28.60	7	6,397	0.11%
2020/12/25	0	0.00	1.8	28.45	28.55	-1.8	6,364	-0.03%
2020/12/24	0	0.00	1.1	28.23	28.05	-1.1	6,308	-0.02%
2020/12/22	1	27.90	1	28.00	27.70	0	6,247	0.00%
2020/12/16	1	27.35	6	27.52	27.90	-5	6,526	-0.08%
2020/12/15	4	27.15	1	27.50	27.15	3	6,649	0.05%
2020/12/14	2	27.68	4	27.75	27.60	-2	6,721	-0.03%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	0.00	12	27.55	27.60	-12	7,007	-0.17%
2020/12/04	4	27.68	0	0.00	27.65	4	7,046	0.06%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/11/30	4	27.61	0	0.00	27.40	4	7,539	0.05%
2020/11/27	5	27.64	0	0.00	27.70	5	7,373	0.07%
2020/11/25	0.2	28.00	10	28.00	28.05	-9.8	7,542	-0.13%
2020/11/23	1	28.25	2	28.40	28.25	-1	7,519	-0.01%
2020/11/20	0	0.00	2	28.00	28.15	-2	7,425	-0.03%
2020/11/19	0	0.00	2	28.13	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	3	28.15	28.20	-3	7,418	-0.04%
2020/11/17	3.3	28.00	1	28.15	28.00	2.3	7,326	0.03%
2020/11/13	0	0.00	82	27.50	27.60	-82	7,415	-1.11%
2020/11/12	0	0.00	2	27.25	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	8	27.56	27.70	-8	7,458	-0.11%
2020/11/10	1	26.85	5	26.84	26.90	-4	7,254	-0.06%
2020/11/09	3	26.45	8	26.66	26.60	-5	7,186	-0.07%
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	5	26.16	26.20	-5	7,343	-0.07%
2020/10/29	4	25.80	0	0.00	25.80	4	7,531	0.05%
2020/10/23	0	0.00	4	26.20	26.20	-4	8,302	-0.05%
2020/10/22	0	0.00	4	26.25	26.25	-4	8,583	-0.05%
2020/10/20	3	26.03	2	26.05	26.05	1	9,518	0.01%
2020/10/19	0	0.00	30	26.20	26.10	-30	9,777	-0.31%
2020/10/16	0	0.00	2	26.03	25.95	-2	10,069	-0.02%
2020/10/13	2	25.75	0	25.90	25.70	2	10,653	0.02%
2020/10/12	3	25.77	0	0.00	25.90	3	10,935	0.03%
2020/10/07	1	26.00	0	0.00	26.10	1	11,280	0.01%
2020/10/06	2	26.05	2	26.05	26.10	0	11,404	0.00%
2020/10/05	0	0.00	4	25.56	25.75	-4	11,465	-0.03%
2020/09/28	1	25.30	0	0.00	25.40	1	11,562	0.01%
2020/09/25	0	0.00	1	25.00	25.10	-1	11,642	-0.01%
2020/09/24	43	24.96	0	0.00	24.85	43	11,757	0.37%
2020/09/22	6	25.61	0	0.00	25.65	6	11,731	0.05%
2020/09/21	1	25.85	1	25.80	25.85	0	11,656	0.00%
2020/09/18	42	25.79	0	0.00	25.75	42	11,659	0.36%
2020/09/17	4	25.80	0	0.00	25.95	4	11,518	0.03%
2020/09/16	0	0.00	1	25.95	26.00	-1	11,472	-0.01%
2020/09/15	15	26.02	1	26.10	26.15	14	11,387	0.12%
2020/09/14	1	26.45	0	0.00	26.50	1	11,313	0.01%
2020/09/11	6	26.50	0	0.00	26.45	6	11,306	0.05%
2020/09/09	2	26.88	0	0.00	26.90	2	11,390	0.02%
2020/09/08	20	27.00	1	26.95	27.00	19	11,374	0.17%
2020/09/07	10	27.30	2	27.40	27.30	8	11,348	0.07%
2020/09/04	43	26.79	0	0.00	26.90	43	11,400	0.38%
2020/09/03	5	26.90	39	27.04	26.80	-34	11,372	-0.30%
2020/09/02	3	26.35	2	26.50	26.55	1	11,262	0.01%
2020/08/31	1	26.25	14	26.35	26.45	-13	11,257	-0.12%
2020/08/28	1	26.10	4	26.05	26.20	-3	11,175	-0.03%
2020/08/26	2	26.30	0	0.00	26.25	2	11,279	0.02%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/21	1	25.85	0	0.00	26.25	1	11,797	0.01%
2020/08/20	2	25.60	54	25.83	25.65	-52	11,798	-0.44%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/18	50	26.45	1	26.45	26.50	49	11,700	0.42%
2020/08/17	0	0.00	1	26.35	26.40	-1	11,752	-0.01%
2020/08/13	3	26.25	5	26.35	26.35	-2	12,101	-0.02%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.15	4	26.15	26.05	-3	12,387	-0.02%
2020/08/10	0	0.00	1	26.35	26.45	-1	12,453	-0.01%
2020/08/07	1	26.30	12	26.44	26.35	-11	12,544	-0.09%
2020/08/06	10	26.30	0	0.00	26.20	10	12,602	0.08%
2020/08/05	4	26.19	6	26.18	26.10	-2	12,770	-0.02%
2020/08/04	2	26.03	3	26.05	26.05	-1	12,853	-0.01%
2020/08/03	81	26.42	22	26.50	26.10	59	13,049	0.45%
2020/07/31	3	25.40	1	25.40	25.60	2	13,272	0.02%
2020/07/29	18	25.47	85	25.55	25.45	-67	15,192	-0.44%
2020/07/28	21	25.66	0	0.00	25.45	21	15,219	0.14%
2020/07/27	110	26.20	5	26.05	26.00	105	15,254	0.69%	大買/鉅額交易
2020/07/24	7	29.36	4	29.65	29.20	3	14,634	0.02%
2020/07/23	0	0.00	5	30.10	30.00	-5	14,505	-0.03%
2020/07/22	0	0.00	14	30.15	30.30	-14	14,438	-0.10%
2020/07/21	0	0.00	66.5	30.35	30.30	-66.5	14,329	-0.46%
2020/07/20	0	0.00	3	30.22	30.30	-3	14,265	-0.02%
2020/07/17	2	30.53	16	30.42	30.15	-14	14,175	-0.10%
2020/07/16	1	30.00	10	30.12	30.50	-9	14,198	-0.06%
2020/07/15	0	0.00	3	29.90	29.80	-3	14,096	-0.02%
2020/07/14	2	29.55	9	29.53	29.50	-7	13,961	-0.05%
2020/07/13	6	29.56	15	29.30	29.60	-9	14,039	-0.06%
2020/07/10	2	28.90	22	28.91	28.90	-20	14,019	-0.14%
2020/07/09	8	29.00	38	29.16	28.95	-30	14,089	-0.21%
2020/07/08	4	28.93	5	29.10	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	16	29.00	29.05	-16	14,460	-0.11%
2020/07/06	5	28.90	3	29.00	29.05	2	14,421	0.01%
2020/07/03	10	29.05	2	29.03	28.90	8	14,468	0.06%
2020/07/02	3	28.40	9	28.78	28.90	-6	14,485	-0.04%
2020/06/30	0	0.00	10	27.88	27.90	-10	14,509	-0.07%
2020/06/29	0	0.00	2	27.50	27.60	-2	14,654	-0.01%
2020/06/24	1	27.85	0	0.00	27.75	1	14,722	0.01%
2020/06/23	1	27.60	1	27.80	27.85	0	14,829	0.00%
2020/06/22	0	0.00	14	27.47	27.70	-14	14,914	-0.09%
2020/06/19	0	0.00	4	27.71	27.40	-4	15,054	-0.03%
2020/06/18	1	27.70	4	27.98	27.85	-3	15,120	-0.02%
2020/06/17	5	27.60	4	27.74	27.90	1	15,241	0.01%
2020/06/16	1	27.50	6	27.40	27.50	-5	15,417	-0.03%
2020/06/15	3	27.12	3	27.45	27.20	0	15,649	0.00%
2020/06/12	4	27.20	0	0.00	27.45	4	15,707	0.03%
2020/06/11	5	28.12	13	28.30	27.70	-8	15,728	-0.05%
2020/06/10	1	28.70	8	28.57	28.70	-7	15,672	-0.04%
2020/06/09	1	28.25	3	28.30	28.40	-2	16,010	-0.01%
2020/06/08	2	28.00	0	0.00	28.15	2	16,055	0.01%
2020/06/05	0	0.00	14	27.84	27.80	-14	15,962	-0.09%
2020/06/04	2	27.70	5	27.67	27.80	-3	15,987	-0.02%
2020/06/03	1	27.60	2	27.70	27.80	-1	16,061	-0.01%
2020/06/02	1	27.30	10	27.37	27.35	-9	15,979	-0.06%
2020/06/01	1	27.25	0	0.00	27.30	1	15,947	0.01%
2020/05/29	0	0.00	11	27.12	26.90	-11	15,935	-0.07%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/26	10	27.20	4	27.23	27.30	6	15,573	0.04%
2020/05/25	6	26.83	2	26.60	26.90	4	15,559	0.03%
2020/05/22	8	27.13	11	26.99	26.85	-3	15,493	-0.02%
2020/05/21	10	27.51	0	0.00	27.50	10	15,412	0.06%
2020/05/20	27	27.63	8	27.60	27.60	19	15,281	0.12%
2020/05/19	14	27.32	3	27.25	27.40	11	15,000	0.07%
2020/05/18	4	26.95	1	27.05	26.95	3	14,833	0.02%
2020/05/15	2	26.65	1	26.65	26.40	1	14,753	0.01%
2020/05/14	10	26.67	1	26.60	26.65	9	14,663	0.06%
2020/05/13	7	26.67	0	0.00	26.60	7	14,564	0.05%
2020/05/12	17	26.78	6	26.74	26.85	11	14,476	0.08%
2020/05/11	8	27.51	5	27.40	27.25	3	14,283	0.02%
2020/05/08	11	27.52	0	0.00	27.25	11	14,144	0.08%
2020/05/07	23	27.51	29	27.52	27.35	-6	13,904	-0.04%
2020/05/06	209	29.75	174	28.71	28.25	35	13,471	0.26%	大買/大賣/
2020/05/05	70	27.33	18	27.63	28.05	52	11,940	0.44%
2020/05/04	4	25.39	0	0.00	25.50	4	11,302	0.04%
2020/04/30	5	25.90	3	25.98	26.00	2	11,141	0.02%
2020/04/29	1	25.10	8	25.06	25.10	-7	11,081	-0.06%
2020/04/28	4	24.99	1	25.10	24.90	3	11,065	0.03%
2020/04/27	1	24.75	4	24.50	24.75	-3	11,124	-0.03%
2020/04/24	4	23.89	0	0.00	23.75	4	10,988	0.04%
2020/04/23	5	23.95	0	0.00	23.90	5	10,816	0.05%
2020/04/22	2	23.85	0	0.00	23.85	2	10,708	0.02%
2020/04/21	0	0.00	1	23.90	23.95	-1	10,699	-0.01%
2020/04/20	2	24.70	0	0.00	24.65	2	10,466	0.02%
2020/04/17	2	24.95	6	25.05	24.85	-4	10,346	-0.04%
2020/04/16	4	24.76	10	24.75	24.75	-6	10,245	-0.06%
2020/04/15	5	25.23	7	25.21	25.30	-2	10,071	-0.02%
2020/04/14	5	25.21	0	0.00	25.10	5	9,996	0.05%
2020/04/13	37	25.22	3	25.50	25.20	34	9,843	0.35%
2020/04/10	0	0.00	9	24.71	24.70	-9	9,553	-0.09%
2020/04/09	4	23.85	2	24.10	24.10	2	9,410	0.02%
2020/04/08	0	0.00	5	24.00	23.85	-5	9,316	-0.05%
2020/04/07	3	23.25	1	23.30	23.55	2	9,220	0.02%
2020/04/06	6	22.88	2	22.80	23.05	4	9,061	0.04%
2020/04/01	5	22.57	0	0.00	22.50	5	8,904	0.06%
2020/03/30	2	22.30	3	22.70	22.60	-1	8,602	-0.01%
2020/03/27	1	22.75	10	23.15	22.65	-9	8,538	-0.11%
2020/03/26	10	22.55	0	0.00	22.65	10	8,414	0.12%
2020/03/25	22	22.51	6	22.58	22.45	16	8,375	0.19%
2020/03/23	3	20.65	8	20.60	20.50	-5	8,134	-0.06%
2020/03/20	19	21.79	0	0.00	21.85	19	8,072	0.24%
2020/03/19	2	21.20	10	20.95	21.15	-8	7,875	-0.10%
2020/03/18	2	22.48	0	0.00	22.15	2	7,674	0.03%
2020/03/17	0	0.00	9	22.70	22.65	-9	7,638	-0.12%
2020/03/16	3	23.38	0	0.00	23.25	3	7,489	0.04%
2020/03/13	9	23.03	0	0.00	23.90	9	7,342	0.12%
2020/03/12	7	25.74	1	26.90	25.30	6	6,851	0.09%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/10	5	27.15	0	0.00	27.10	5	6,674	0.07%
2020/03/09	4	27.56	2	27.60	27.60	2	6,644	0.03%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/05	1	28.30	0	28.40	28.40	1	6,520	0.02%
2020/03/03	0	0.00	1.2	28.06	28.00	-1.2	6,610	-0.02%
2020/02/25	0	0.00	0.3	28.65	28.60	-0.3	6,738	0.00%
2020/02/21	1	28.85	0	0.00	28.95	1	6,818	0.01%
2020/02/20	2	28.93	2	29.05	28.90	0	6,877	0.00%
2020/02/19	3	28.87	0	0.00	28.90	3	6,877	0.04%
2020/02/17	2	28.78	0	0.00	28.85	2	6,866	0.03%
2020/02/12	0	0.00	10	28.56	28.60	-10	7,059	-0.14%
2020/02/07	1	28.35	0	0.00	28.20	1	7,192	0.01%
2020/02/06	1	28.80	0	0.00	28.85	1	7,214	0.01%
2020/02/05	2	28.65	1	28.75	28.60	1	7,457	0.01%
2020/01/31	10	28.30	0	0.00	28.20	10	7,410	0.13%
2020/01/30	4	28.28	0	0.00	28.00	4	7,325	0.05%
2020/01/20	1	29.60	0	0.00	29.40	1	7,115	0.01%
2020/01/16	0	0.00	0.8	29.50	29.45	-0.8	7,071	-0.01%
2020/01/08	2	29.05	1	29.10	29.05	1	7,456	0.01%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/02	1	29.95	0	0.00	29.90	1	7,603	0.01%
2019/12/30	6	29.95	0	0.00	29.90	6	7,625	0.08%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	0	0.00	1	30.45	30.05	-1	7,801	-0.01%
2019/12/23	0	0.00	9	30.50	30.55	-9	7,780	-0.12%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	1	30.15	3	30.20	30.15	-2	7,630	-0.03%
2019/12/17	0	0.00	4	30.13	30.20	-4	7,694	-0.05%
2019/12/13	1	29.40	5	29.35	29.50	-4	7,658	-0.05%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	60	29.30	0	0.00	29.25	60	7,720	0.78%
2019/12/06	0	0.00	2	29.15	29.35	-2	7,824	-0.03%
2019/12/05	0	0.00	2	29.45	29.25	-2	7,858	-0.03%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	3	29.42	0	0.00	29.55	3	7,920	0.04%
2019/12/02	0	0.00	1	29.70	29.65	-1	7,912	-0.01%
2019/11/29	10.6	29.66	0	0.00	29.75	10.6	7,980	0.13%
2019/11/28	1	30.10	0	0.00	30.15	1	7,929	0.01%
2019/11/25	1	29.75	0	0.00	29.75	1	7,609	0.01%
2019/11/22	4	29.56	3	29.62	29.55	1	7,731	0.01%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/20	0	0.00	15	30.00	29.80	-15	7,717	-0.19%
2019/11/19	2	29.78	0	0.00	30.05	2	7,701	0.03%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	2	29.70	0	0.00	29.75	2	7,792	0.03%
2019/11/14	3	29.75	0	0.00	29.75	3	7,829	0.04%
2019/11/13	1	30.00	1.1	29.98	29.80	-0.1	7,893	0.00%
2019/11/12	1	29.90	1	29.90	30.00	0	8,269	0.00%
2019/11/11	10	30.01	0	0.00	29.90	10	8,256	0.12%
2019/11/08	4	30.38	2	30.35	30.25	2	8,145	0.02%
2019/11/07	0	0.00	10	30.45	30.55	-10	8,132	-0.12%
2019/11/06	0	0.00	1	30.60	30.65	-1	8,041	-0.01%
2019/11/05	5	30.80	13.7	30.78	30.75	-8.7	7,971	-0.11%
2019/11/04	10	30.40	8	30.35	30.50	2	7,924	0.03%
2019/11/01	5	29.70	0	0.00	29.70	5	7,703	0.06%
2019/10/31	0	0.00	2	29.40	29.60	-2	7,650	-0.03%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/29	0	0.00	40	29.05	29.05	-40	7,796	-0.51%
2019/10/28	0	0.00	0.1	29.10	29.05	-0.1	7,921	0.00%
2019/10/25	2	29.35	0	0.00	29.15	2	7,921	0.03%
2019/10/24	1	29.30	1	29.40	29.40	0	7,971	0.00%
2019/10/23	0	0.00	3.1	29.48	29.40	-3.1	8,055	-0.04%
2019/10/22	0	0.00	15	29.59	29.60	-15	8,045	-0.19%
2019/10/18	0	0.00	7	29.60	29.20	-7	8,162	-0.09%
2019/10/17	0	0.00	2	29.43	29.50	-2	8,119	-0.02%
2019/10/16	0	0.00	4	29.24	29.25	-4	8,150	-0.05%
2019/10/14	0	0.00	6	28.85	28.80	-6	8,179	-0.07%
2019/10/04	0	0.00	1	28.45	28.20	-1	8,025	-0.01%
2019/10/03	2	28.08	0	0.00	28.20	2	8,039	0.02%
2019/10/02	8	28.38	0	0.00	28.30	8	8,045	0.10%
2019/10/01	20	28.80	0	0.00	28.65	20	7,980	0.25%
2019/09/27	12	28.59	0	0.00	28.65	12	7,915	0.15%
2019/09/26	1	28.50	3	28.55	28.50	-2	7,930	-0.03%
2019/09/25	11	28.70	0	0.00	28.70	11	7,952	0.14%
2019/09/24	5	28.82	3	28.80	28.80	2	7,989	0.03%
2019/09/23	2	28.85	0	0.00	28.80	2	8,036	0.02%
2019/09/19	6	29.14	0	0.00	28.70	6	7,963	0.08%
2019/09/17	11	29.48	2	29.28	29.30	9	7,927	0.11%
2019/09/16	3	29.62	1	29.55	29.50	2	7,988	0.03%
2019/09/10	1	28.75	0.1	29.00	28.75	0.9	8,031	0.01%
2019/09/09	1	29.40	3	29.37	29.40	-2	7,937	-0.03%
2019/09/06	1	29.15	0	0.00	29.30	1	7,911	0.01%
2019/09/05	1	29.00	1	29.25	29.20	0	7,893	0.00%
2019/09/03	1	28.65	2	28.70	28.70	-1	7,812	-0.01%
2019/09/02	2	28.60	0	0.00	28.70	2	7,744	0.03%
2019/08/30	26	28.39	6	28.29	28.50	20	7,747	0.26%
2019/08/29	6	28.00	0	0.00	28.20	6	7,720	0.08%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/22	4	27.99	0	0.00	27.90	4	7,797	0.05%
2019/08/21	7	28.34	0	0.00	28.20	7	7,844	0.09%
2019/08/20	4	28.46	2	28.45	28.35	2	7,847	0.03%
2019/08/19	1	28.55	3	28.58	28.55	-2	7,767	-0.03%
2019/08/16	3	28.15	0	0.00	28.30	3	7,765	0.04%
2019/08/15	11	27.45	1.2	27.60	27.50	9.8	7,756	0.13%
2019/08/14	1	28.25	0	0.00	28.30	1	7,584	0.01%
2019/08/12	0	0.00	2	28.55	28.45	-2	7,869	-0.03%
2019/08/08	2	28.75	0	0.00	28.75	2	7,942	0.03%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/08/06	0	0.00	10	28.84	28.90	-10	8,025	-0.12%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/08/02	5	28.94	0	0.00	28.90	5	8,073	0.06%
2019/08/01	2	29.45	0	0.00	29.25	2	8,131	0.02%
2019/07/31	2	29.90	0	0.00	29.60	2	8,115	0.02%
2019/07/30	2	29.95	0	0.00	30.00	2	8,089	0.02%
2019/07/29	5	30.21	0	0.00	30.35	5	8,099	0.06%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	3	30.32	0	30.30	30.25	3	8,296	0.04%
2019/07/24	2	30.83	0	0.00	30.50	2	8,280	0.02%
2019/07/23	5	30.91	0	0.00	30.80	5	8,336	0.06%
2019/07/22	4	31.34	0	0.00	31.25	4	8,296	0.05%
2019/07/19	12	31.76	2	32.05	31.50	10	8,213	0.12%
2019/07/18	0	0.00	10	33.90	33.90	-10	8,054	-0.12%
2019/07/08	3	34.23	0	0.00	34.10	3	8,007	0.04%
2019/07/04	0	0.00	2	34.05	34.00	-2	8,263	-0.02%
2019/07/03	2	34.05	0	0.00	34.05	2	8,437	0.02%
2019/06/24	0	0.00	1	33.75	33.75	-1	8,854	-0.01%
2019/06/21	0	0.00	1	33.30	33.10	-1	8,901	-0.01%
2019/06/20	0.9	33.40	0	0.00	33.40	0.9	8,838	0.01%
2019/06/18	0	0.00	2	33.13	33.10	-2	8,777	-0.02%
2019/06/14	0	0.00	8	32.65	32.70	-8	8,845	-0.09%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/06/10	0	0.00	4	32.95	32.80	-4	8,959	-0.04%
2019/06/05	0	0.00	2	32.60	32.60	-2	8,964	-0.02%
2019/06/03	0.1	32.80	2	32.75	32.80	-1.9	9,013	-0.02%
2019/05/31	2	32.45	0.1	32.65	32.80	1.9	9,065	0.02%
2019/05/30	0	0.00	2	32.70	32.25	-2	9,024	-0.02%
2019/05/23	9	31.32	34	31.23	31.45	-25	8,918	-0.28%
2019/05/22	2	31.45	20	31.58	31.50	-18	8,890	-0.20%
2019/05/21	34	32.08	12	32.30	32.05	22	8,831	0.25%
2019/05/20	3	32.62	5	32.87	32.60	-2	8,623	-0.02%
2019/05/17	1	31.65	1	31.60	31.75	0	8,367	0.00%
2019/05/16	3	31.60	7	31.33	31.75	-4	8,370	-0.05%
2019/05/15	0	0.00	0	31.70	31.60	0	8,321	0.00%
2019/05/14	2	31.50	0	0.00	31.50	2	8,376	0.02%
2019/05/13	2	31.70	0	0.00	31.70	2	8,319	0.02%
2019/05/10	3	31.95	6	32.08	31.95	-3	8,399	-0.04%
2019/05/08	1	32.50	0	0.00	32.85	1	8,321	0.01%
2019/05/07	8	32.74	0	0.00	32.80	8	8,263	0.10%
2019/05/06	1	32.65	3	32.72	32.65	-2	8,232	-0.02%
2019/05/03	1	33.30	3	33.10	33.20	-2	8,130	-0.02%
2019/05/02	8	32.99	0	0.00	32.85	8	8,134	0.10%
2019/04/29	14	33.58	6	33.58	33.65	8	8,013	0.10%
2019/04/26	0	0.00	3	32.85	33.25	-3	8,000	-0.04%
2019/04/23	1	32.45	0	0.00	32.60	1	8,291	0.01%
2019/04/19	0	0.00	0	31.80	31.95	0	8,360	0.00%
2019/04/17	0	0.00	30	32.50	32.65	-30	8,373	-0.36%
2019/04/16	0	0.00	15	32.50	32.60	-15	8,455	-0.18%
2019/04/15	0	0.00	20	32.63	32.60	-20	8,531	-0.23%
2019/04/12	19	32.41	0	0.00	32.55	19	8,571	0.22%
2019/04/11	46	32.79	0	0.00	32.30	46	8,581	0.54%
2019/04/09	2	32.65	1	32.70	32.50	1	8,405	0.01%
2019/04/08	2	32.60	5	32.59	32.10	-3	8,300	-0.04%
2019/04/03	0	0.00	4	31.66	31.90	-4	8,044	-0.05%
2019/03/29	3	30.70	0	0.00	30.45	3	7,798	0.04%
2019/03/28	2	30.60	0	0.00	30.85	2	7,892	0.03%
2019/03/26	2	31.05	1	31.15	30.90	1	7,844	0.01%
2019/03/20	2	30.65	0	0.00	30.50	2	7,905	0.03%
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	7	30.11	30.20	-7	7,946	-0.09%
2019/03/15	1	30.00	0	0.00	29.90	1	7,985	0.01%
2019/03/14	10	30.00	0	0.00	29.95	10	7,949	0.13%
2019/03/13	7	29.96	0	0.00	29.95	7	7,960	0.09%
2019/03/12	0	0.00	1	30.30	30.30	-1	8,015	-0.01%
2019/03/08	1	29.80	2	29.80	29.75	-1	8,272	-0.01%
2019/03/07	2	30.03	0	0.00	30.10	2	8,371	0.02%
2019/03/05	1	29.95	5	30.00	30.00	-4	8,531	-0.05%
2019/03/04	5	30.16	0	0.00	30.00	5	8,628	0.06%
2019/02/27	3	30.37	0	0.00	30.50	3	8,569	0.04%
2019/02/26	0	0.00	6	31.35	31.25	-6	8,489	-0.07%
2019/02/25	0	0.00	2	31.40	31.50	-2	8,465	-0.02%
2019/02/22	1	30.85	0	0.00	31.20	1	8,529	0.01%
2019/02/21	0	0.00	6	31.04	31.20	-6	8,618	-0.07%
2019/02/20	0	0.00	3	31.00	31.00	-3	8,728	-0.03%
2019/02/19	2	30.90	3	30.82	30.70	-1	9,152	-0.01%
2019/02/15	1	30.15	1	30.20	30.05	0	9,219	0.00%
2019/02/14	2	29.95	3	30.10	30.00	-1	9,118	-0.01%
2019/02/13	1	30.05	34	29.83	30.00	-33	9,085	-0.36%
2019/02/12	33	29.52	0	0.00	29.80	33	9,064	0.36%
2019/01/30	3	28.85	0.1	29.70	29.70	2.9	8,984	0.03%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/18	1	28.80	0	0.00	28.80	1	9,143	0.01%
2019/01/17	1	29.25	1	28.95	28.95	0	9,213	0.00%
2019/01/16	2	29.10	2	29.05	29.05	0	9,257	0.00%
2019/01/15	0	0.00	6	29.58	29.55	-6	9,229	-0.07%
2019/01/14	5	29.10	0	0.00	29.00	5	9,231	0.05%
2019/01/11	1	29.30	1	29.50	29.30	0	9,388	0.00%
2019/01/10	1	29.30	1	29.35	29.35	0	9,424	0.00%
2019/01/09	0	0.00	2	29.28	29.30	-2	9,492	-0.02%
2019/01/08	1	28.70	3	28.95	28.85	-2	9,781	-0.02%
2019/01/07	1	28.75	2	28.70	28.70	-1	9,859	-0.01%
2019/01/04	3	28.30	0	0.00	28.25	3	9,958	0.03%
2019/01/02	1	28.10	2	28.08	28.05	-1	10,398	-0.01%
2018/12/27	2	27.65	7	27.73	27.50	-5	10,478	-0.05%
2018/12/25	0	0.00	1	28.00	27.95	-1	10,574	-0.01%
2018/12/24	1	27.90	1	28.25	28.25	0	10,708	0.00%
2018/12/22	2	27.53	0	0.00	27.50	2	10,842	0.02%
2018/12/21	4	27.54	0	0.00	27.60	4	11,052	0.04%
2018/12/19	0	0.00	3	28.50	28.50	-3	10,948	-0.03%
2018/12/18	1	28.30	0	0.00	28.20	1	11,087	0.01%
2018/12/14	2	28.18	0	0.00	28.15	2	11,796	0.02%
2018/12/10	1	28.30	0	0.00	28.65	1	12,243	0.01%
2018/12/07	1	28.45	5	28.54	28.75	-4	12,390	-0.03%
2018/12/06	1	28.10	2	28.13	28.15	-1	12,688	-0.01%
2018/12/05	10	28.23	0	0.00	28.40	10	12,999	0.08%
2018/12/04	4	28.89	0	0.00	28.60	4	13,179	0.03%
2018/12/03	1	29.15	3	29.25	29.30	-2	13,251	-0.02%
2018/11/30	0	0.00	1	28.60	28.45	-1	13,246	-0.01%
2018/11/29	8	28.58	0	0.00	28.30	8	13,327	0.06%
2018/11/28	0	0.00	1	28.55	28.60	-1	13,318	-0.01%
2018/11/27	3	28.30	0	0.00	28.20	3	13,315	0.02%
2018/11/26	4	28.49	3	28.80	28.75	1	13,324	0.01%
2018/11/23	1	28.85	1	28.30	28.45	0	13,454	0.00%
2018/11/22	4	29.10	2	28.85	28.85	2	13,484	0.01%
2018/11/21	1	28.90	1	28.90	29.20	0	13,609	0.00%
2018/11/20	2	29.10	0	0.00	29.25	2	13,803	0.01%
2018/11/19	4	29.40	1	29.50	29.45	3	14,145	0.02%
2018/11/16	4	29.81	0	0.00	29.35	4	14,578	0.03%
2018/11/14	0	0.00	1	31.60	31.50	-1	14,867	-0.01%
2018/11/13	1	31.40	0	0.00	31.50	1	14,898	0.01%
2018/11/12	0	0.00	1	31.05	31.50	-1	14,956	-0.01%
2018/11/09	2	31.30	0	0.00	30.95	2	15,009	0.01%
2018/11/08	1	31.85	0	0.00	31.80	1	15,190	0.01%
2018/11/07	0	0.00	2	31.38	31.45	-2	15,304	-0.01%
2018/11/05	2	30.68	0	0.00	30.85	2	15,279	0.01%
2018/11/02	1	31.35	2	31.40	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/31	0	0.00	2	30.85	31.05	-2	15,259	-0.01%
2018/10/25	2	29.75	14	30.65	30.20	-12	15,222	-0.08%
2018/10/24	11	30.50	1	30.65	30.70	10	15,158	0.07%
2018/10/19	3	31.12	0	0.00	31.25	3	15,040	0.02%
2018/10/17	0	0.00	1	31.90	31.55	-1	14,932	-0.01%
2018/10/16	3	31.28	2	30.95	31.05	1	14,994	0.01%
2018/10/15	2	32.60	2	32.85	32.10	0	14,845	0.00%
2018/10/12	0	0.00	1	31.55	33.25	-1	14,868	-0.01%
2018/10/09	1	35.40	3	35.57	35.85	-2	14,779	-0.01%
2018/10/08	2	34.85	2	35.13	35.05	0	14,603	0.00%
2018/10/05	1	34.55	2	34.73	34.50	-1	14,624	-0.01%
2018/10/04	1	35.30	1	34.95	35.15	0	14,724	0.00%
2018/10/03	4	35.43	2	35.40	35.40	2	14,807	0.01%
2018/10/02	1	35.10	1	35.35	35.40	0	14,917	0.00%
2018/10/01	1	34.75	1	34.75	34.80	0	15,055	0.00%
2018/09/28	1	35.90	4	35.49	35.70	-3	15,180	-0.02%
2018/09/27	0	0.00	0.1	36.20	36.35	-0.1	15,212	0.00%
2018/09/25	3	36.32	2	36.80	36.20	1	15,450	0.01%
2018/09/21	0	0.00	4	37.25	37.40	-4	15,309	-0.03%
2018/09/20	1	37.25	3	35.92	35.80	-2	14,943	-0.01%
2018/09/19	2	36.73	0	0.00	37.00	2	14,610	0.01%
2018/09/18	10.1	36.35	10	36.15	36.15	0.1	14,327	0.00%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/14	10	36.35	10	36.10	36.05	0	14,164	0.00%
2018/09/13	1	35.50	0	0.00	35.65	1	13,939	0.01%
2018/09/12	0	0.00	4	35.94	35.45	-4	13,754	-0.03%
2018/09/11	4	35.05	4	35.09	35.45	0	13,492	0.00%
2018/09/10	7	34.49	7	34.46	34.50	0	13,213	0.00%
2018/09/07	14	34.54	18	34.21	34.05	-4	13,127	-0.03%
2018/09/06	10	34.50	10.3	34.42	34.35	-0.3	12,986	0.00%
2018/09/05	1	34.80	0	0.00	34.70	1	12,867	0.01%
2018/09/04	20	34.73	14	34.74	34.75	6	12,655	0.05%
2018/09/03	3	34.70	0.2	34.60	34.60	2.9	12,558	0.02%
2018/08/31	6	35.23	6	35.38	35.75	0	12,429	0.00%
2018/08/30	28	36.10	28	35.89	35.70	0	12,333	0.00%
2018/08/29	9	35.60	7	35.76	35.70	2	12,200	0.02%
2018/08/28	6	35.77	6	35.97	35.95	0	12,067	0.00%
2018/08/27	2	35.50	7.1	35.47	35.70	-5.1	11,937	-0.04%
2018/08/24	1	35.70	1	36.10	36.00	0	11,651	0.00%
2018/08/23	9	36.52	4	36.68	37.25	5	11,349	0.04%
2018/08/22	1	35.25	10	35.08	35.20	-9	10,837	-0.08%
2018/08/21	10	33.70	12	33.72	34.05	-2	10,315	-0.02%
2018/08/20	2	32.45	2	32.30	32.50	0	10,030	0.00%
2018/08/17	0	0.00	3	32.30	32.45	-3	9,994	-0.03%
2018/08/14	0	0.00	5	32.70	32.75	-5	9,740	-0.05%
2018/08/13	1	31.60	5	31.85	31.80	-4	9,633	-0.04%
2018/08/09	0	0.00	3	32.30	32.10	-3	9,680	-0.03%
2018/08/07	5	32.10	1	31.90	32.00	4	9,648	0.04%
2018/08/06	0	0.00	1	31.30	32.10	-1	9,514	-0.01%
2018/08/03	1	31.10	1	31.35	31.25	0	9,420	0.00%
2018/08/02	2	31.00	0	0.00	30.75	2	9,391	0.02%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/27	8	32.20	1	32.10	32.25	7	9,071	0.08%
2018/07/26	0	0.00	5	32.75	32.85	-5	8,977	-0.06%
2018/07/23	5	32.10	1	32.05	32.20	4	9,000	0.04%
2018/07/20	0	0.00	0	32.05	32.20	0	8,874	0.00%
2018/07/19	0	0.00	1	31.70	31.80	-1	8,652	-0.01%
2018/07/18	0	0.00	9	32.81	33.25	-9	8,444	-0.11%
2018/07/17	0	0.00	6	32.00	32.00	-6	8,072	-0.07%
2018/07/16	8	31.71	3	31.70	31.70	5	7,960	0.06%
2018/07/13	3.5	32.21	4	32.00	32.10	-0.5	7,921	-0.01%
2018/07/12	2	31.70	2	32.00	32.00	0	7,804	0.00%
2018/07/11	1	31.80	1	31.90	31.90	0	7,616	0.00%
2018/07/10	2	32.50	8.8	32.40	32.05	-6.8	7,440	-0.09%
2018/07/09	2	32.40	0	32.20	32.35	2	7,233	0.03%
2018/07/06	1	31.35	0	0.00	31.50	1	6,964	0.01%
2018/07/05	0	0.00	2	30.85	30.90	-2	6,686	-0.03%
2018/07/04	0	0.00	2	30.43	30.80	-2	6,554	-0.03%
2018/07/02	1	28.90	0	0.00	28.90	1	6,241	0.02%
2018/06/21	1	28.70	2	29.13	28.80	-1	5,896	-0.02%
2018/06/20	0	0.00	1	29.10	29.00	-1	5,893	-0.02%
2018/06/19	1	28.60	0	0.00	28.50	1	5,800	0.02%
2018/06/14	1	28.85	0	0.00	28.55	1	5,465	0.02%
2018/06/13	0	0.00	1	29.40	29.15	-1	5,443	-0.02%
2018/06/12	1	29.00	0	0.00	29.10	1	5,683	0.02%
2018/06/11	1	29.00	1	29.10	29.00	0	5,650	0.00%
2018/06/04	1	29.05	3	29.27	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	1	28.65	28.95	-1	5,462	-0.02%
2018/05/30	1	28.00	0	0.00	28.05	1	5,311	0.02%
2018/05/28	1	28.70	0	0.00	28.70	1	5,291	0.02%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/21	1	29.10	5.2	28.82	28.95	-4.2	5,414	-0.08%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/04	0	0.00	3	27.80	27.70	-3	6,372	-0.05%
2018/05/02	3	28.57	3	28.55	28.60	0	6,429	0.00%
2018/04/30	1	28.30	1	28.20	28.40	0	6,402	0.00%
2018/04/24	0	0.00	7	26.80	26.85	-7	6,472	-0.11%
2018/04/23	0	0.00	5	27.00	27.15	-5	6,535	-0.08%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/11	0	0.00	6	26.96	27.00	-6	7,536	-0.08%
2018/04/03	0	0.00	1	26.50	26.60	-1	7,720	-0.01%
2018/03/29	4	26.05	1	26.30	26.25	3	7,987	0.04%
2018/03/28	0	0.00	0	26.00	26.10	0	7,957	0.00%
2018/03/26	1	25.80	0	0.00	25.95	1	7,983	0.01%
2018/03/23	0	0.00	9	25.65	25.95	-9	7,986	-0.11%
2018/03/22	0	0.00	5	26.15	26.30	-5	7,958	-0.06%
2018/03/21	7	26.00	0	0.00	26.10	7	7,955	0.09%
2018/03/19	2	26.15	0.5	26.10	26.15	1.5	8,122	0.02%
2018/03/14	1	26.00	0	0.00	25.75	1	7,782	0.01%
2018/03/13	0	0.00	2	26.00	26.05	-2	7,790	-0.03%
2018/03/12	4	25.85	0	0.00	25.85	4	7,806	0.05%
2018/03/09	1	25.70	0	0.00	25.65	1	7,808	0.01%
2018/03/06	0	0.00	1	25.70	25.70	-1	8,037	-0.01%
2018/03/05	4	25.50	1	25.65	25.50	3	8,114	0.04%
2018/03/01	0	0.00	5	25.83	25.75	-5	8,041	-0.06%
2018/02/27	0	0.00	1.4	25.98	25.95	-1.4	7,965	-0.02%
2018/02/26	1	26.00	0	0.00	25.95	1	7,853	0.01%
2018/02/22	1	25.05	0	0.00	25.25	1	7,827	0.01%
2018/02/21	0	0.00	2	25.00	25.40	-2	7,785	-0.03%
2018/02/12	2	24.35	0	0.00	24.40	2	7,677	0.03%
2018/02/09	1	24.30	3	24.03	24.35	-2	7,599	-0.03%
2018/02/08	0	24.65	1	24.45	24.50	-1	7,499	-0.01%
2018/02/07	2	24.50	0	0.00	24.45	2	7,456	0.03%
2018/02/06	1	25.20	0	0.00	24.30	1	7,175	0.01%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/02/02	0	0.00	1	26.45	26.35	-1	6,688	-0.01%
2018/02/01	0	0.00	1	26.30	26.10	-1	6,549	-0.02%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/30	1.7	26.19	1	26.15	26.10	0.7	6,319	0.01%
2018/01/29	1	26.35	0	0.00	26.45	1	6,257	0.02%
2018/01/26	1	26.25	0	0.00	26.55	1	6,221	0.02%
2018/01/24	3	26.33	0	0.00	26.55	3	6,058	0.05%
2018/01/23	5	26.80	0	0.00	26.90	5	5,930	0.08%
2018/01/18	0	0.00	0	26.95	27.00	0	5,607	0.00%
2018/01/16	5	26.90	2.7	27.28	27.00	2.3	5,569	0.04%
2018/01/15	1	27.20	1	27.30	27.30	0	5,416	0.00%
2018/01/11	5	27.00	0	0.00	26.75	5	5,189	0.10%
2018/01/10	10	27.25	10	27.10	27.00	0	5,119	0.00%
2018/01/09	2	26.60	0	0.00	26.75	2	4,956	0.04%
2018/01/08	0	0.00	19.2	26.53	26.50	-19.2	4,872	-0.39%
2018/01/04	1	26.30	0	0.00	26.35	1	4,655	0.02%
2018/01/03	0.5	26.60	3	26.70	26.60	-2.5	4,556	-0.05%
2018/01/02	1.5	26.80	0	26.80	26.80	1.5	4,448	0.03%