遠東新 (1402)-元大-新營券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	34.50	34.60	-1	5,343	-0.02%
2024/05/10	0	0.00	1.1	34.25	34.45	-1.1	5,287	-0.02%
2024/05/09	0	0.00	5	33.25	33.40	-5	5,167	-0.10%
2024/05/08	0	0.00	0.4	33.80	33.75	-0.4	5,184	-0.01%
2024/05/07	0	0.00	3	33.70	33.70	-3	5,149	-0.06%
2024/05/02	0	0.00	9	33.14	33.20	-9	4,976	-0.18%
2024/04/30	0	0.00	1	33.05	32.50	-1	4,851	-0.02%
2024/04/29	0	0.00	5	33.00	33.10	-5	4,812	-0.10%
2024/04/26	1	32.30	0	0.00	32.05	1	4,709	0.02%
2024/04/25	0.1	32.30	0	0.00	32.15	0.1	4,661	0.00%
2024/04/23	5	32.85	0	0.00	32.85	5	4,764	0.10%
2024/04/22	0	0.00	9	32.36	32.40	-9	4,821	-0.19%
2024/04/17	0	0.00	1	31.80	31.95	-1	4,646	-0.02%
2024/04/16	0	0.00	1	32.60	31.85	-1	4,600	-0.02%
2024/04/15	0	0.00	1.1	32.64	32.65	-1.1	4,525	-0.02%
2024/04/12	1	32.30	0.3	32.40	32.35	0.7	4,507	0.02%
2024/04/01	2	33.30	0	0.00	33.25	2	4,673	0.04%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/26	0	0.00	1	32.35	32.60	-1	4,817	-0.02%
2024/03/21	2	32.60	0	0.00	32.70	2	5,412	0.04%
2024/03/20	0	0.00	1	31.95	31.80	-1	6,170	-0.02%
2024/03/19	2	31.85	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	14	33.16	32.90	-14	6,204	-0.23%
2024/03/14	3	32.75	17	32.77	32.90	-14	5,903	-0.24%
2024/03/08	0	0.00	3	32.28	32.40	-3	6,094	-0.05%
2024/03/07	0	0.00	2	31.80	32.05	-2	6,235	-0.03%
2024/03/06	0	0.00	9	31.93	32.00	-9	6,344	-0.14%
2024/03/01	3	31.92	0	0.00	31.90	3	7,096	0.04%
2024/02/29	0	0.00	19	32.35	32.60	-19	7,360	-0.26%
2024/02/27	0	0.00	3	31.85	31.65	-3	7,378	-0.04%
2024/02/23	5	31.78	4	31.70	31.65	1	7,580	0.01%
2024/02/22	0	0.00	2	31.75	31.90	-2	7,781	-0.03%
2024/02/21	2	31.65	2.8	31.55	31.75	-0.8	7,884	-0.01%
2024/02/20	0	0.00	3	31.55	31.60	-3	7,914	-0.04%
2024/02/19	0	0.00	8	31.11	31.35	-8	7,963	-0.10%
2024/02/16	0	30.80	2	30.85	30.85	-2	8,090	-0.02%
2024/02/15	7	30.53	0	0.00	30.70	7	8,187	0.09%
2024/02/05	2	30.50	0	0.00	30.65	2	8,199	0.02%
2024/02/02	2	30.93	0	0.00	31.05	2	8,225	0.02%
2024/01/31	0	0.00	6	31.01	30.90	-6	8,293	-0.07%
2024/01/30	1	30.80	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	10.6	31.10	31.15	-10.6	8,365	-0.13%
2024/01/25	15	30.65	0	0.00	30.85	15	8,458	0.18%
2024/01/24	0	0.00	7	30.58	30.60	-7	8,510	-0.08%
2024/01/23	9	30.39	0	0.00	30.60	9	8,601	0.10%
2024/01/22	11	30.49	10	30.30	30.30	1	8,677	0.01%
2024/01/19	4	30.20	20	30.50	30.50	-16	8,745	-0.18%
2024/01/18	19	30.42	0	0.00	30.50	19	8,810	0.22%
2024/01/17	2	30.68	20	30.81	30.40	-18	8,817	-0.20%
2024/01/16	8	31.06	0	0.00	31.05	8	8,700	0.09%
2024/01/15	5	31.29	0	0.00	31.40	5	8,639	0.06%
2024/01/12	5	31.30	5	31.25	31.40	0	8,720	0.00%
2024/01/10	9	31.32	55	31.25	31.20	-46	8,999	-0.51%
2024/01/08	0	31.80	0	0.00	31.80	0	9,099	0.00%
2024/01/04	3	31.37	3	31.65	31.75	0	9,258	0.00%
2024/01/03	50	31.38	0	0.00	31.45	50	9,358	0.53%
2024/01/02	0	0.00	5	31.40	31.55	-5	9,340	-0.05%
2023/12/29	5.1	31.16	0	0.00	31.20	5.1	9,309	0.05%
2023/12/27	0	0.00	5	31.36	31.40	-5	9,325	-0.05%
2023/12/25	0	0.00	1	30.90	30.95	-1	9,313	-0.01%
2023/12/22	4	30.96	1	31.05	31.10	3	9,323	0.03%
2023/12/20	1	31.45	2	31.35	31.25	-1	9,118	-0.01%
2023/12/19	0	0.00	3	31.35	31.45	-3	8,898	-0.03%
2023/12/18	0	0.00	2	31.25	31.40	-2	8,728	-0.02%
2023/12/15	3	30.83	1	31.00	30.80	2	8,538	0.02%
2023/12/14	3	30.72	0	0.00	30.95	3	7,717	0.04%
2023/12/11	4	30.70	0	0.00	30.90	4	8,735	0.05%
2023/12/08	0	0.00	1.2	31.00	30.95	-1.2	8,747	-0.01%
2023/12/05	4	31.40	3	31.45	31.30	1	8,637	0.01%
2023/12/04	1	31.35	3	31.65	31.60	-2	8,528	-0.02%
2023/11/28	0	0.00	7	30.80	30.60	-7	7,756	-0.09%
2023/11/24	0.1	30.70	0	0.00	30.15	0.1	7,451	0.00%
2023/11/22	0	0.00	1	30.75	30.45	-1	7,182	-0.01%
2023/11/20	5.1	30.00	0	0.00	29.95	5.1	6,974	0.07%
2023/11/16	0.1	30.65	1	30.65	30.85	-0.9	6,846	-0.01%
2023/11/14	0	0.00	5	30.35	30.50	-5	6,688	-0.07%
2023/11/06	5	30.17	1	30.25	30.25	4	6,816	0.06%
2023/11/03	0	0.00	2	29.80	29.90	-2	6,762	-0.03%
2023/11/02	0	0.00	8	29.78	29.85	-8	6,807	-0.12%
2023/11/01	11	29.41	0	0.00	29.40	11	6,770	0.16%
2023/10/31	0	0.00	0.5	29.45	29.50	-0.5	6,756	-0.01%
2023/10/30	13.2	29.19	1	29.35	29.30	12.2	6,760	0.18%
2023/10/27	4	29.24	3	29.25	29.25	1	6,725	0.01%
2023/10/25	3.1	29.10	0	0.00	29.10	3.1	6,735	0.05%
2023/10/23	0.1	28.95	1	28.95	28.65	-0.9	6,813	-0.01%
2023/10/19	0	29.05	0	0.00	28.95	0	6,896	0.00%
2023/10/18	1	29.15	1	29.35	29.00	0	6,918	0.00%
2023/10/17	6	29.19	10	29.20	29.15	-4	6,759	-0.06%
2023/10/16	4	29.25	25	29.30	29.25	-21	6,838	-0.31%
2023/10/13	0	0.00	1	29.20	29.30	-1	6,951	-0.01%
2023/10/12	1.3	29.29	0	0.00	29.25	1.3	7,103	0.02%
2023/10/11	1	29.05	19	28.80	29.20	-18	7,094	-0.25%
2023/10/05	37	28.48	0	0.00	28.40	37	7,025	0.53%
2023/10/04	5	28.49	0	0.00	28.35	5	7,025	0.07%
2023/10/03	3	28.95	12	28.90	28.85	-9	7,008	-0.13%
2023/10/02	0.3	29.10	10	28.95	29.10	-9.7	7,088	-0.14%
2023/09/27	6	28.60	0	0.00	28.60	6	7,318	0.08%
2023/09/26	16	28.61	0	0.00	28.60	16	7,364	0.22%
2023/09/25	1	28.90	0	0.00	28.85	1	7,375	0.01%
2023/09/21	4.1	29.07	4	28.90	28.80	0.1	7,478	0.00%
2023/09/20	0.1	29.40	0	0.00	29.20	0.1	7,445	0.00%
2023/09/19	6	29.41	6	29.45	29.40	0	7,464	0.00%
2023/09/18	0	0.00	9	29.10	29.50	-9	7,578	-0.12%
2023/09/15	3.2	29.12	2	29.10	29.10	1.2	7,583	0.02%
2023/09/14	0	0.00	20	29.10	29.45	-20	6,578	-0.30%
2023/09/13	1	29.00	0	0.00	29.15	1	6,488	0.02%
2023/09/12	0	0.00	95	28.98	29.15	-95	6,589	-1.44%
2023/09/08	21	28.35	0	0.00	28.50	21	6,577	0.32%
2023/09/07	0	0.00	2	28.45	28.40	-2	6,607	-0.03%
2023/09/06	2	28.75	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0	0.00	1	28.75	28.85	-1	6,564	-0.02%
2023/09/04	4	28.60	2	28.60	28.60	2	6,566	0.03%
2023/09/01	0	0.00	20	28.85	28.80	-20	6,545	-0.31%
2023/08/31	3.1	28.39	0	0.00	28.15	3.1	6,535	0.05%
2023/08/30	2	28.45	0	0.00	28.55	2	6,414	0.03%
2023/08/29	9.1	28.25	0	0.00	28.30	9.1	6,387	0.14%
2023/08/28	20.1	28.35	0	0.00	28.15	20.1	6,422	0.31%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	0.1	28.35	1	28.25	28.35	-0.9	6,967	-0.01%
2023/08/23	0	28.55	0	0.00	28.35	0	6,916	0.00%
2023/08/21	1	28.75	1	28.70	28.65	0	6,950	0.00%
2023/08/18	1	28.75	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2.1	28.42	2	28.43	28.50	0.1	6,954	0.00%
2023/08/16	96	28.76	0	0.00	28.60	96	6,909	1.39%
2023/08/14	1	29.35	0	0.00	29.30	1	6,805	0.01%
2023/08/10	0	0.00	20	29.38	29.45	-20	6,892	-0.29%
2023/08/04	0.5	29.60	0	0.00	29.50	0.5	6,833	0.01%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/27	2	29.85	2	29.90	29.95	0	6,678	0.00%
2023/07/24	0.1	29.40	67	29.40	29.15	-66.9	6,621	-1.01%
2023/07/21	6	29.68	0	0.00	29.60	6	6,601	0.09%
2023/07/20	2	29.83	0	0.00	29.80	2	6,556	0.03%
2023/07/19	12	29.88	3	29.80	29.75	9	6,559	0.14%
2023/07/18	31	30.08	0	0.00	30.00	31	6,469	0.48%
2023/07/17	37	30.49	0	0.00	30.30	37	6,352	0.58%
2023/07/14	7	32.19	30	32.20	32.30	-23	6,184	-0.37%
2023/07/13	30	32.25	30	32.45	32.20	0	6,149	0.00%
2023/07/12	2	32.33	20	32.40	32.30	-18	6,134	-0.29%
2023/07/11	0	0.00	30	32.47	32.45	-30	6,183	-0.49%
2023/07/10	19	31.91	18	32.15	32.00	1	6,239	0.02%
2023/07/06	81.2	32.41	0	0.00	32.20	81.2	6,204	1.31%
2023/07/03	2	33.45	2	33.40	33.45	0	5,980	0.00%
2023/06/30	0	0.00	1	33.50	33.45	-1	5,999	-0.02%
2023/06/29	3	33.60	0	0.00	33.40	3	5,977	0.05%
2023/06/27	0	0.00	0.1	33.50	33.50	-0.1	5,996	0.00%
2023/06/26	3	33.45	3	33.60	33.50	0	5,996	0.00%
2023/06/21	0.2	32.55	0	0.00	33.05	0.2	5,918	0.00%
2023/06/20	0	0.00	1	32.55	32.75	-1	5,927	-0.02%
2023/06/19	1	32.80	0	0.00	32.95	1	5,923	0.02%
2023/06/16	0	0.00	6	33.07	32.95	-6	6,000	-0.10%
2023/06/15	1	32.65	1.6	32.89	33.00	-0.6	5,952	-0.01%
2023/06/13	2	32.35	3	32.58	32.60	-1	6,136	-0.02%
2023/06/09	0	0.00	10	32.55	32.55	-10	6,231	-0.16%
2023/06/07	1	32.45	0	0.00	32.45	1	6,413	0.02%
2023/06/06	0	0.00	3	32.47	32.50	-3	6,684	-0.04%
2023/06/05	0	0.00	9	32.20	32.20	-9	6,676	-0.13%
2023/06/01	10	31.84	0	0.00	31.70	10	6,681	0.15%
2023/05/29	1	31.85	0	0.00	31.85	1	6,183	0.02%
2023/05/26	3	31.78	3	31.80	31.80	0	6,280	0.00%
2023/05/25	1	31.70	1	31.90	32.00	0	6,275	0.00%
2023/05/18	0	0.00	2	31.90	32.00	-2	6,433	-0.03%
2023/05/16	0	0.00	4	31.93	31.95	-4	6,446	-0.06%
2023/05/15	4	31.69	0	0.00	31.75	4	6,411	0.06%
2023/05/12	6	31.84	0	0.00	32.10	6	6,429	0.09%
2023/05/11	6	31.84	0	0.00	31.80	6	6,454	0.09%
2023/05/09	1	32.10	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0	0.00	4	32.50	32.60	-4	6,531	-0.06%
2023/04/19	0	0.00	2	31.70	31.70	-2	6,922	-0.03%
2023/04/14	2	31.70	1	31.77	31.85	1	6,848	0.01%
2023/04/13	0	0.00	1	31.90	31.70	-1	6,817	-0.01%
2023/04/12	0	0.00	1	31.90	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/10	0	0.00	1	31.45	31.45	-1	6,717	-0.01%
2023/04/07	0	0.00	6	31.45	31.30	-6	6,706	-0.09%
2023/04/06	2	31.25	0	0.00	31.35	2	6,715	0.03%
2023/03/31	0	0.00	4	31.43	31.30	-4	6,800	-0.06%
2023/03/28	2	31.10	0	0.00	31.10	2	8,487	0.02%
2023/03/27	8	31.18	0	0.00	31.20	8	9,180	0.09%
2023/03/23	2	31.00	0	0.00	30.95	2	10,672	0.02%
2023/03/17	1.4	31.06	0	0.00	31.00	1.4	11,035	0.01%
2023/03/16	1	31.25	2	31.33	31.30	-1	11,014	-0.01%
2023/03/15	2.1	31.33	0	0.00	31.25	2.1	11,209	0.02%
2023/03/14	2	31.30	2	31.35	31.30	0	11,377	0.00%
2023/03/13	1	31.35	1	31.50	31.35	0	11,541	0.00%
2023/03/10	1.2	31.20	0	0.00	31.25	1.2	11,507	0.01%
2023/03/09	5.5	31.56	0	0.00	31.55	5.5	11,556	0.05%
2023/03/07	0	0.00	3.3	32.58	32.55	-3.3	11,809	-0.03%
2023/03/03	0.2	32.35	0	0.00	32.20	0.2	12,018	0.00%
2023/03/02	0	0.00	7	32.43	32.45	-7	12,138	-0.06%
2023/03/01	3	31.97	0	0.00	32.00	3	12,174	0.02%
2023/02/23	0	0.00	3	32.23	32.45	-3	12,464	-0.02%
2023/02/22	0	0.00	1.1	32.10	32.15	-1.1	12,554	-0.01%
2023/02/21	1	32.20	0	0.00	32.20	1	12,536	0.01%
2023/02/20	1.1	32.01	0	0.00	32.00	1.1	12,685	0.01%
2023/02/17	5.1	32.21	0	0.00	32.00	5.1	12,906	0.04%
2023/02/15	5.1	32.02	0	0.00	32.00	5.1	13,090	0.04%
2023/02/14	6	32.16	0	0.00	32.10	6	13,054	0.05%
2023/02/10	1	32.20	0	0.00	32.15	1	13,054	0.01%
2023/02/09	0.1	32.25	0	0.00	32.20	0.1	13,050	0.00%
2023/02/08	6	32.36	0	0.00	32.25	6	13,085	0.05%
2023/02/01	0	0.00	5	32.55	32.70	-5	13,162	-0.04%
2023/01/31	0	0.00	5	33.00	32.70	-5	13,161	-0.04%
2023/01/30	0	0.00	8	33.11	33.30	-8	13,123	-0.06%
2023/01/16	0	0.00	2	32.65	32.45	-2	12,947	-0.02%
2023/01/10	0	32.20	0	0.00	32.30	0	13,184	0.00%
2023/01/09	0	0.00	3	32.30	32.50	-3	13,181	-0.02%
2023/01/05	0	31.95	0	0.00	31.70	0	13,327	0.00%
2023/01/04	2	31.75	3	31.90	31.90	-1	13,424	-0.01%
2023/01/03	0.5	31.70	0	0.00	31.70	0.5	13,532	0.00%
2022/12/27	0.1	31.75	3	31.80	31.80	-2.9	13,654	-0.02%
2022/12/23	7	31.63	0	0.00	31.55	7	13,793	0.05%
2022/12/22	2	31.50	4.4	31.94	33.00	-2.4	13,807	-0.02%
2022/12/21	7	31.14	5.1	31.25	31.30	1.9	13,305	0.01%
2022/12/20	3	31.08	3	31.15	31.10	0	12,822	0.00%
2022/12/19	11.2	31.28	1	31.50	31.30	10.2	12,369	0.08%
2022/12/16	1	32.65	0	0.00	32.60	1	11,756	0.01%
2022/12/15	10	33.15	0	0.00	32.95	10	10,479	0.10%
2022/12/13	11	32.75	1.5	32.83	32.65	9.5	10,365	0.09%
2022/12/12	0	0.00	4	33.30	33.20	-4	10,162	-0.04%
2022/12/09	0	0.00	3	33.15	33.20	-3	10,201	-0.03%
2022/12/06	0	0.00	4	33.18	32.75	-4	9,980	-0.04%
2022/12/05	0	0.00	7	32.79	32.80	-7	9,759	-0.07%
2022/12/02	4	32.40	0.3	32.20	32.30	3.7	9,539	0.04%
2022/12/01	2	32.70	0	0.00	32.65	2	9,554	0.02%
2022/11/30	0	0.00	3	32.57	32.50	-3	9,436	-0.03%
2022/11/29	2	31.48	1	31.90	32.15	1	9,024	0.01%
2022/11/28	7	31.04	2	31.35	31.75	5	8,939	0.06%
2022/11/25	0	31.45	0	0.00	31.55	0	8,919	0.00%
2022/11/24	11	31.08	0	0.00	31.80	11	9,015	0.12%
2022/11/23	2	30.90	0	0.00	31.05	2	9,003	0.02%
2022/11/22	0.1	30.45	0	0.00	30.90	0.1	8,962	0.00%
2022/11/21	9	30.72	5	30.78	30.60	4	8,791	0.05%
2022/11/17	2	31.65	0	0.00	31.55	2	8,485	0.02%
2022/11/15	15.1	32.02	0	0.00	31.65	15.1	8,304	0.18%
2022/11/14	0	0.00	3	33.10	33.20	-3	8,054	-0.04%
2022/11/11	1	32.05	0	0.00	32.25	1	7,848	0.01%
2022/11/04	0.1	31.95	0	0.00	32.35	0.1	7,820	0.00%
2022/11/02	2	31.95	0	0.00	32.05	2	7,796	0.03%
2022/10/31	0	0.00	1	32.45	32.15	-1	7,859	-0.01%
2022/10/27	0	32.05	0	0.00	32.05	0	8,039	0.00%
2022/10/26	0	0.00	11	31.93	31.90	-11	8,177	-0.13%
2022/10/17	4	30.68	0	0.00	30.95	4	8,364	0.05%
2022/10/14	0	31.60	19	31.39	31.35	-19	8,476	-0.22%
2022/10/13	4	31.48	0	0.00	31.40	4	8,525	0.05%
2022/10/12	1	31.45	1	31.70	31.95	0	8,643	0.00%
2022/10/11	1	31.60	0	0.00	31.40	1	8,632	0.01%
2022/10/05	2	31.85	0	0.00	31.75	2	8,672	0.02%
2022/09/30	6	32.31	0	0.00	32.35	6	8,701	0.07%
2022/09/26	0	0.00	0.1	32.20	32.10	-0.1	8,566	0.00%
2022/09/23	0	0.00	1	33.30	32.90	-1	8,531	-0.01%
2022/09/20	2	32.78	3	32.63	32.80	-1	8,539	-0.01%
2022/09/19	0	0.00	1	32.05	32.10	-1	8,504	-0.01%
2022/09/16	3.5	32.14	0	0.00	32.00	3.5	8,589	0.04%
2022/09/15	1	32.80	0	0.00	33.00	1	8,451	0.01%
2022/09/14	1	31.95	2	32.40	32.15	-1	8,332	-0.01%
2022/09/12	0	0.00	0.4	31.95	31.85	-0.4	8,310	0.00%
2022/09/07	0	0.00	1	31.35	31.50	-1	8,426	-0.01%
2022/09/02	0	0.00	1.4	31.93	31.65	-1.4	8,412	-0.02%
2022/09/01	4	32.05	2.1	31.80	31.70	1.9	8,362	0.02%
2022/08/31	0	0.00	7	32.51	32.75	-7	8,344	-0.08%
2022/08/30	0	0.00	2	31.90	32.15	-2	8,202	-0.02%
2022/08/26	0	0.00	2	31.70	31.65	-2	8,041	-0.02%
2022/08/24	2	31.05	0	0.00	31.05	2	8,006	0.02%
2022/08/22	0	0.00	0	30.75	30.95	0	8,617	0.00%
2022/08/19	1	30.90	0	0.00	30.90	1	8,662	0.01%
2022/08/18	0	0.00	1	30.75	30.90	-1	8,715	-0.01%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/16	0	30.50	8	30.55	30.60	-8	8,708	-0.09%
2022/08/15	0.1	30.35	6	30.35	30.25	-5.9	8,650	-0.07%
2022/08/12	0	0.00	1	30.35	30.30	-1	8,691	-0.01%
2022/08/11	1	30.00	5	30.10	30.10	-4	8,731	-0.05%
2022/08/10	1	29.85	0	0.00	29.85	1	8,773	0.01%
2022/08/09	0.1	29.80	1	29.65	29.90	-0.9	8,818	-0.01%
2022/08/08	2.1	29.39	0	0.00	29.45	2.1	8,874	0.02%
2022/08/05	5.1	29.61	0	0.00	29.65	5.1	9,067	0.06%
2022/08/04	4.1	29.39	0	0.00	29.50	4.1	9,042	0.05%
2022/08/03	3.2	29.62	2	29.43	29.65	1.2	8,959	0.01%
2022/08/02	1.1	29.91	0	0.00	30.00	1.1	8,871	0.01%
2022/08/01	7.1	30.08	0	0.00	30.10	7.1	8,754	0.08%
2022/07/29	0	30.45	2	30.28	30.40	-2	8,693	-0.02%
2022/07/28	7	30.16	0	0.00	30.10	7	8,613	0.08%
2022/07/27	9	31.68	5	31.70	31.75	4	8,530	0.05%
2022/07/26	3	31.70	0	0.00	31.75	3	8,408	0.04%
2022/07/25	3	31.92	0	0.00	32.10	3	8,375	0.04%
2022/07/22	0	0.00	5	32.10	32.15	-5	8,324	-0.06%
2022/07/20	0	0.00	2	32.60	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	1	32.70	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	4	32.06	32.15	-4	7,850	-0.05%
2022/07/15	3	31.65	0	0.00	31.70	3	7,750	0.04%
2022/07/14	6	31.63	4	31.93	31.95	2	7,765	0.03%
2022/07/13	2	32.00	15	31.88	31.90	-13	7,638	-0.17%
2022/07/11	8	31.50	8	31.45	31.50	0	7,491	0.00%
2022/07/08	3	31.45	0	0.00	31.35	3	7,491	0.04%
2022/07/07	5.1	31.42	0	0.00	31.45	5.1	7,544	0.07%
2022/07/06	3	31.55	1	31.60	31.55	2	7,502	0.03%
2022/07/05	3	32.20	1	32.10	32.25	2	7,432	0.03%
2022/07/04	1	32.00	3	31.88	32.00	-2	7,378	-0.03%
2022/07/01	1	31.35	1	31.35	31.15	0	7,350	0.00%
2022/06/30	2	31.98	2	31.70	31.80	0	7,333	0.00%
2022/06/29	0	0.00	0.6	31.90	32.15	-0.6	7,207	-0.01%
2022/06/28	0	0.00	12	31.85	31.85	-12	7,164	-0.17%
2022/06/27	0	0.00	1	31.65	31.70	-1	7,165	-0.01%
2022/06/24	0	0.00	11	31.22	31.30	-11	7,133	-0.15%
2022/06/23	2.1	31.06	3	31.08	31.15	-0.9	7,135	-0.01%
2022/06/21	0	0.00	2	31.25	31.10	-2	7,111	-0.03%
2022/06/20	0	0.00	6	30.97	30.70	-6	7,054	-0.09%
2022/06/17	7	30.89	8	31.09	30.85	-1	7,046	-0.01%
2022/06/15	0	0.00	7	31.26	31.30	-7	7,040	-0.10%
2022/06/14	3.1	30.87	2	31.00	30.95	1.1	7,113	0.02%
2022/06/13	3.1	30.80	3	31.00	30.95	0.1	7,145	0.00%
2022/06/09	0	0.00	6	31.25	31.40	-6	7,143	-0.08%
2022/06/08	0	0.00	2	31.15	31.25	-2	7,032	-0.03%
2022/06/07	2	30.70	0	0.00	30.70	2	7,032	0.03%
2022/06/06	0	0.00	1	30.80	30.80	-1	7,055	-0.01%
2022/06/01	2.1	30.76	1	30.80	30.80	1.1	7,263	0.02%
2022/05/31	9	30.93	2	31.28	30.50	7	7,236	0.10%
2022/05/30	0.1	31.65	0	0.00	31.80	0.1	6,723	0.00%
2022/05/27	1	31.75	5	31.75	31.60	-4	6,682	-0.06%
2022/05/24	1	31.35	0	0.00	31.50	1	6,834	0.01%
2022/05/23	0.1	31.35	0	0.00	31.40	0.1	6,833	0.00%
2022/05/19	0	0.00	2	31.10	31.15	-2	6,881	-0.03%
2022/05/18	0	0.00	1	30.90	31.25	-1	6,844	-0.01%
2022/05/17	1	30.50	1	30.85	30.90	0	6,847	0.00%
2022/05/16	1	31.00	2	30.85	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	5	30.65	31.00	-5	6,707	-0.07%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/05/11	15	30.02	13	29.98	30.15	2	6,443	0.03%
2022/05/10	0	0.00	2	30.05	30.15	-2	6,408	-0.03%
2022/05/09	2	29.85	0	0.00	29.80	2	6,403	0.03%
2022/05/06	7	30.18	7	30.35	30.20	0	6,359	0.00%
2022/05/05	0	0.00	1	30.25	30.55	-1	6,400	-0.02%
2022/05/03	1	30.05	0.2	30.07	29.95	0.8	6,420	0.01%
2022/04/27	13	29.88	24	29.80	29.70	-11	6,435	-0.17%
2022/04/26	12	29.98	0	0.00	30.25	12	6,393	0.19%
2022/04/25	5.1	29.89	9	29.94	30.00	-3.9	6,366	-0.06%
2022/04/22	2	30.10	0	0.00	30.35	2	6,245	0.03%
2022/04/21	6	30.38	0	0.00	30.40	6	6,218	0.10%
2022/04/20	0.1	30.08	0	0.00	30.50	0.1	6,267	0.00%
2022/04/18	1	30.05	1	30.25	30.20	0	6,202	0.00%
2022/04/15	1	30.40	0	0.00	30.40	1	6,111	0.02%
2022/04/13	0	0.00	1.6	30.59	30.90	-1.6	6,107	-0.03%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/04/06	1	30.25	0.1	30.30	30.45	1	5,946	0.02%
2022/04/01	0	0.00	0.2	30.25	30.30	-0.2	5,888	0.00%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/29	0	0.00	1	30.15	30.35	-1	5,761	-0.02%
2022/03/28	12	30.01	0.1	30.15	30.20	11.9	5,716	0.21%
2022/03/25	18	30.46	24	30.41	30.60	-6	5,635	-0.11%
2022/03/22	0	0.00	1	30.65	30.80	-1	6,006	-0.02%
2022/03/18	2	30.50	0.3	30.50	30.70	1.7	5,986	0.03%
2022/03/17	4	30.44	0	0.00	30.55	4	5,918	0.07%
2022/03/15	2	30.00	0	0.00	30.20	2	5,784	0.03%
2022/03/09	2	29.65	0	0.00	29.55	2	5,785	0.03%
2022/03/08	1	29.70	18	29.51	29.50	-17	5,790	-0.29%
2022/03/07	3	29.47	1	29.65	29.50	2	5,772	0.03%
2022/03/03	4	30.45	0	0.00	30.60	4	5,993	0.07%
2022/03/02	0	0.00	2	30.25	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	2	30.20	30.30	-2	6,138	-0.03%
2022/02/25	2	29.60	0	0.00	29.55	2	6,226	0.03%
2022/02/23	1.1	30.00	0	0.00	30.00	1.1	6,310	0.02%
2022/02/22	10.3	29.90	14	29.88	29.95	-3.7	6,343	-0.06%
2022/02/18	1	29.95	6	29.88	30.00	-5	6,347	-0.08%
2022/02/17	1	29.80	3	29.67	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	6	29.46	29.60	-6	6,452	-0.09%
2022/02/15	1	29.40	17	29.40	29.35	-16	6,530	-0.25%
2022/02/14	0	0.00	0.1	29.50	29.45	-0.1	6,539	0.00%
2022/02/10	0	0.00	2	29.50	29.60	-2	6,649	-0.03%
2022/02/09	0	0.00	1	29.05	29.50	-1	6,677	-0.01%
2022/02/08	0	0.00	1	29.20	29.20	-1	6,671	-0.01%
2022/02/07	0	0.00	6	29.20	29.30	-6	6,679	-0.09%
2022/01/26	25	28.79	1.2	28.79	28.80	23.8	6,635	0.36%
2022/01/25	1.1	28.31	24.1	28.30	28.60	-23	6,715	-0.34%
2022/01/24	25.2	28.72	2	28.78	28.80	23.2	6,702	0.35%
2022/01/21	3	28.82	0	0.00	28.80	3	6,823	0.04%
2022/01/19	2	29.08	0	0.00	29.15	2	6,781	0.03%
2022/01/12	0	0.00	1	29.20	29.30	-1	7,098	-0.01%
2022/01/11	0	0.00	1	29.00	29.15	-1	7,139	-0.01%
2022/01/10	3	29.00	3	29.05	29.10	0	7,159	0.00%
2022/01/07	1	29.40	1	29.15	29.15	0	7,223	0.00%
2022/01/05	2	29.00	0	0.00	29.05	2	7,215	0.03%
2022/01/04	2.1	28.90	2	28.90	29.00	0.1	7,289	0.00%
2022/01/03	0.2	29.10	0	0.00	29.15	0.2	7,279	0.00%
2021/12/30	2	29.30	0	0.00	29.30	2	7,292	0.03%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/27	2	28.95	0	0.00	29.00	2	7,334	0.03%
2021/12/24	1	28.85	22	28.80	28.90	-21	7,467	-0.28%
2021/12/22	25	28.55	1	28.55	28.60	24	7,589	0.32%
2021/12/21	0	0.00	0	28.50	28.55	0	7,625	0.00%
2021/12/20	2	28.40	0	0.00	28.40	2	7,684	0.03%
2021/12/15	0	28.35	0	0.00	28.35	0	7,419	0.00%
2021/12/13	2.1	28.77	6	28.58	28.45	-3.9	7,498	-0.05%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/09	1	28.60	5	28.65	28.85	-4	7,482	-0.05%
2021/12/08	2.1	28.70	19	28.82	28.75	-16.9	7,459	-0.23%
2021/12/06	3	28.35	0	0.00	28.60	3	7,462	0.04%
2021/12/03	4	28.38	7	28.37	28.30	-3	7,471	-0.04%
2021/12/01	0	0.00	5	27.93	28.30	-5	7,380	-0.07%
2021/11/30	2	27.90	5	28.28	27.90	-3	7,311	-0.04%
2021/11/29	10	28.00	1	28.00	28.15	9	7,019	0.13%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	7	28.39	22	28.54	28.55	-15	6,926	-0.22%
2021/11/24	9	28.67	0	0.00	28.80	9	6,802	0.13%
2021/11/23	2	28.75	22	28.76	28.75	-20	6,647	-0.30%
2021/11/22	4	29.33	0	0.00	29.15	4	6,394	0.06%
2021/11/19	4	29.38	0	0.00	29.40	4	6,314	0.06%
2021/11/17	5	29.28	6	29.25	29.35	-1	6,236	-0.02%
2021/11/16	25	29.38	0	0.00	29.50	25	6,162	0.41%
2021/11/15	3	30.17	2	30.00	30.00	1	6,044	0.02%
2021/11/12	5	30.04	4	30.15	30.15	1	6,060	0.02%
2021/11/10	1	29.85	1	29.95	29.90	0	6,051	0.00%
2021/11/09	2	29.80	43	29.72	29.90	-41	6,026	-0.68%
2021/11/08	1	29.50	0	0.00	29.45	1	5,942	0.02%
2021/11/04	43	29.45	0	0.00	29.35	43	5,874	0.73%
2021/11/03	5	29.55	49	29.65	29.55	-44	5,896	-0.75%
2021/10/29	16	29.02	0	0.00	29.10	16	5,849	0.27%
2021/10/28	0	0.00	2	29.30	29.25	-2	5,769	-0.03%
2021/10/27	3	29.35	0	0.00	29.45	3	5,804	0.05%
2021/10/26	0	0.00	12	29.60	29.55	-12	6,014	-0.20%
2021/10/22	15	29.39	0	0.00	29.40	15	6,457	0.23%
2021/10/21	5	29.90	4	29.88	30.10	1	6,394	0.02%
2021/10/20	35	29.77	2	29.88	29.80	33	6,485	0.51%
2021/10/19	0	0.00	1	29.70	29.70	-1	6,402	-0.02%
2021/10/18	0	0.00	26	29.50	29.45	-26	6,392	-0.41%
2021/10/14	25	29.14	18	29.45	29.05	7	6,484	0.11%
2021/10/13	14	29.15	0	0.00	29.25	14	6,551	0.21%
2021/10/12	4	29.10	0	0.00	29.25	4	6,700	0.06%
2021/10/07	0	0.00	17	29.64	29.55	-17	6,645	-0.26%
2021/10/06	13	29.18	13	29.40	29.25	0	6,701	0.00%
2021/10/05	19	29.22	3	29.20	29.35	16	6,762	0.24%
2021/10/04	0	0.00	18	29.45	29.35	-18	6,845	-0.26%
2021/10/01	23	29.11	0	0.00	29.15	23	6,951	0.33%
2021/09/30	8	29.88	7	30.00	29.85	1	6,844	0.01%
2021/09/27	0	0.00	3	30.07	29.85	-3	6,803	-0.04%
2021/09/24	0	0.00	23	29.62	29.35	-23	6,843	-0.34%
2021/09/23	0	0.00	1	29.05	29.25	-1	6,853	-0.01%
2021/09/22	17	28.65	0	0.00	28.70	17	6,892	0.25%
2021/09/17	4	29.55	0	0.00	29.50	4	6,742	0.06%
2021/09/16	7	29.65	0	0.00	29.65	7	6,689	0.10%
2021/09/15	0	0.00	5	29.75	29.80	-5	6,678	-0.07%
2021/09/14	1	29.80	6	29.81	29.75	-5	6,764	-0.07%
2021/09/13	10	29.20	5	29.40	29.45	5	6,777	0.07%
2021/09/10	50.1	29.20	50	29.09	29.20	0.1	6,832	0.00%
2021/09/09	0	0.00	15	29.05	29.05	-15	6,998	-0.21%
2021/09/08	1	29.35	0	0.00	29.25	1	6,926	0.01%
2021/09/07	14	29.68	0	0.00	29.60	14	6,908	0.20%
2021/09/06	2	29.75	0	0.00	29.70	2	6,947	0.03%
2021/09/03	0	0.00	8	29.89	30.00	-8	6,965	-0.11%
2021/09/02	1	29.65	0	0.00	29.60	1	6,996	0.01%
2021/09/01	0	0.00	1	29.85	29.60	-1	7,023	-0.01%
2021/08/31	1	29.66	4	29.89	30.05	-3	7,030	-0.04%
2021/08/30	11	29.76	0	0.00	29.90	11	6,985	0.16%
2021/08/27	5	29.29	7	29.54	29.65	-2	7,029	-0.03%
2021/08/26	1	29.00	26	29.00	29.20	-25	7,095	-0.35%
2021/08/25	25	29.35	0	0.00	29.35	25	7,183	0.35%
2021/08/24	0	0.00	5	29.11	29.40	-5	7,260	-0.07%
2021/08/23	0	0.00	29	28.81	28.90	-29	7,338	-0.40%
2021/08/20	30	28.34	0	0.00	28.30	30	7,430	0.40%
2021/08/18	2	28.45	2	28.56	28.85	0	7,552	0.00%
2021/08/17	2	28.78	1	28.60	28.55	1	7,612	0.01%
2021/08/13	0	0.00	2	29.65	29.65	-2	7,573	-0.03%
2021/08/12	1	30.10	1	30.25	30.25	0	7,637	0.00%
2021/08/11	0	0.00	4	29.99	30.00	-4	7,698	-0.05%
2021/08/10	1	29.90	0	0.00	29.95	1	7,781	0.01%
2021/08/09	5	29.55	10	29.60	29.95	-5	7,973	-0.06%
2021/08/06	17	30.08	1	30.05	30.05	16	8,119	0.20%
2021/08/05	4	30.18	0	0.00	30.00	4	8,351	0.05%
2021/08/04	1	30.20	0	0.00	30.25	1	8,806	0.01%
2021/08/03	11	30.11	25	30.10	30.30	-14	9,104	-0.15%
2021/08/02	2	29.90	1	29.80	30.10	1	9,307	0.01%
2021/07/30	10	29.79	29	29.60	29.60	-19	9,473	-0.20%
2021/07/29	32	30.82	0	0.00	31.15	32	9,574	0.33%
2021/07/28	11	31.00	5	30.95	31.00	6	9,453	0.06%
2021/07/27	5	31.50	0	0.00	31.50	5	9,632	0.05%
2021/07/26	7	32.46	20	31.95	31.90	-13	9,668	-0.13%
2021/07/23	0	0.00	1	33.15	32.75	-1	9,640	-0.01%
2021/07/21	0	0.00	2	32.63	32.50	-2	9,889	-0.02%
2021/07/20	1	32.65	0	0.00	32.60	1	10,058	0.01%
2021/07/19	6	33.58	0	0.00	33.60	6	10,150	0.06%
2021/07/16	0	0.00	0	33.05	33.60	0	10,793	0.00%
2021/07/15	0	0.00	1	32.70	32.80	-1	10,822	-0.01%
2021/07/13	4	32.85	2	32.83	32.90	2	11,496	0.02%
2021/07/12	2	32.93	3	33.23	32.95	-1	11,706	-0.01%
2021/07/09	3	32.72	3	32.68	32.95	0	11,661	0.00%
2021/07/08	1	33.00	3	32.77	32.95	-2	11,633	-0.02%
2021/07/07	8	32.28	0	0.00	32.35	8	11,685	0.07%
2021/07/05	0	0.00	1	32.35	32.45	-1	11,827	-0.01%
2021/07/02	2	32.43	2	32.85	32.20	0	12,077	0.00%
2021/07/01	1	32.60	5	32.49	32.45	-4	12,046	-0.03%
2021/06/30	12	31.98	47	31.96	32.00	-35	11,996	-0.29%
2021/06/29	4	31.79	0	0.00	31.90	4	11,990	0.03%
2021/06/28	3	31.90	0	0.00	31.90	3	12,109	0.02%
2021/06/25	0	0.00	32	31.87	31.75	-32	12,240	-0.26%
2021/06/22	1	31.05	1	31.00	30.85	0	12,389	0.00%
2021/06/21	5	30.62	0	0.00	30.75	5	12,363	0.04%
2021/06/18	15	31.34	0	0.00	31.05	15	12,334	0.12%
2021/06/17	12	31.70	0	0.00	31.80	12	12,184	0.10%
2021/06/15	24	32.00	0	0.00	31.80	24	12,414	0.19%
2021/06/11	0	0.00	7	31.89	31.90	-7	12,468	-0.06%
2021/06/10	0	0.00	4	31.41	31.95	-4	12,531	-0.03%
2021/06/09	6	31.78	36	31.63	31.50	-30	12,505	-0.24%
2021/06/08	8	31.75	8	31.95	31.90	0	12,582	0.00%
2021/06/07	48	31.84	8	31.95	31.75	40	12,658	0.32%
2021/06/04	18	31.97	7	32.27	31.90	11	12,686	0.09%
2021/06/03	2	32.45	6	32.43	32.45	-4	12,856	-0.03%
2021/06/02	19	31.98	29	32.12	32.05	-10	12,835	-0.08%
2021/06/01	25	31.66	5	31.74	31.90	20	12,821	0.16%
2021/05/31	5	31.64	5	31.59	31.65	0	12,902	0.00%
2021/05/28	1	31.30	13	31.27	31.25	-12	13,025	-0.09%
2021/05/27	11	30.75	0	0.00	30.40	11	13,102	0.08%
2021/05/26	4	31.20	5	31.35	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	4	31.33	31.20	-4	13,880	-0.03%
2021/05/24	21	30.32	21	30.59	30.55	0	13,847	0.00%
2021/05/21	1	30.55	35	30.54	30.50	-34	13,881	-0.24%
2021/05/20	35	30.29	10	30.10	30.35	25	13,874	0.18%
2021/05/19	3	30.60	4	30.80	30.60	-1	13,813	-0.01%
2021/05/18	6	29.76	2	30.80	30.80	4	13,857	0.03%
2021/05/17	27	29.94	30	29.47	29.65	-3	13,908	-0.02%
2021/05/14	3	30.35	35	30.66	30.75	-32	13,754	-0.23%
2021/05/13	39	29.99	13	30.02	30.00	26	13,594	0.19%
2021/05/12	4	29.80	10	30.77	30.65	-6	13,360	-0.04%
2021/05/11	6	33.88	4	33.09	32.75	2	12,933	0.02%
2021/05/10	4	33.91	3	33.95	33.90	1	12,670	0.01%
2021/05/07	11	33.89	11.2	34.10	33.25	-0.2	12,533	0.00%
2021/05/06	10	33.47	46.2	33.61	33.85	-36.2	12,389	-0.29%
2021/05/05	5	32.44	4	32.60	32.65	1	12,148	0.01%
2021/05/04	1	31.60	17	32.81	31.70	-16	11,969	-0.13%
2021/05/03	12	32.78	0	0.00	32.35	12	11,684	0.10%
2021/04/29	32	33.46	3	33.75	33.25	29	11,607	0.25%
2021/04/28	16	33.16	11	33.31	33.40	5	11,517	0.04%
2021/04/27	9	32.77	1	33.05	32.85	8	11,597	0.07%
2021/04/26	5	32.67	18	32.69	32.50	-13	11,508	-0.11%
2021/04/23	9	32.55	1.5	32.92	32.55	7.6	11,376	0.07%
2021/04/22	14.5	33.52	16	33.58	33.30	-1.6	11,299	-0.01%
2021/04/21	15	32.92	14	33.22	33.10	1	10,647	0.01%
2021/04/20	13	32.65	26	32.80	33.15	-13	10,518	-0.12%
2021/04/19	22	32.22	29	32.56	33.40	-7	10,323	-0.07%
2021/04/16	14	31.73	21	31.53	31.90	-7	9,904	-0.07%
2021/04/15	10	30.78	1	31.05	30.95	9	9,687	0.09%
2021/04/14	3	30.68	0	0.00	30.60	3	9,661	0.03%
2021/04/13	11	31.05	17	31.22	30.60	-6	9,715	-0.06%
2021/04/12	3	30.60	5	30.56	30.95	-2	9,576	-0.02%
2021/04/09	7	30.37	8	30.34	30.40	-1	9,537	-0.01%
2021/04/08	15	30.54	10	30.47	30.50	5	9,510	0.05%
2021/04/07	0	0.00	5	29.95	30.00	-5	9,345	-0.05%
2021/04/06	2	30.00	0	0.00	29.95	2	9,379	0.02%
2021/04/01	8	29.96	0	0.00	29.90	8	9,420	0.08%
2021/03/31	6	30.00	10	29.91	30.20	-4	9,448	-0.04%
2021/03/30	9	30.10	0	0.00	30.00	9	9,393	0.10%
2021/03/26	5	29.65	3	29.42	29.75	2	9,217	0.02%
2021/03/25	3	28.95	12	28.90	29.10	-9	9,079	-0.10%
2021/03/24	1	29.10	7	29.10	29.15	-6	9,106	-0.07%
2021/03/22	0	0.00	5	29.15	29.40	-5	9,144	-0.05%
2021/03/19	2	29.15	2	29.30	29.20	0	9,159	0.00%
2021/03/17	8	29.68	0	0.00	29.45	8	8,943	0.09%
2021/03/16	2	29.80	5	29.79	29.90	-3	8,907	-0.03%
2021/03/15	6	29.48	0	0.00	29.55	6	8,865	0.07%
2021/03/12	2	29.55	0	0.00	29.80	2	8,896	0.02%
2021/03/11	3	29.55	10	29.61	29.45	-7	8,865	-0.08%
2021/03/10	2	29.55	1	29.60	29.75	1	8,862	0.01%
2021/03/09	3	29.83	3	29.80	29.90	0	8,855	0.00%
2021/03/08	5	29.38	9	29.37	29.30	-4	8,675	-0.05%
2021/03/04	0	0.00	8	29.26	29.40	-8	8,846	-0.09%
2021/03/03	6	29.02	17	29.11	29.35	-11	8,753	-0.13%
2021/03/02	7	28.84	6	29.18	28.70	1	8,558	0.01%
2021/02/26	12	28.97	5	29.09	28.95	7	8,447	0.08%
2021/02/25	3	29.22	71	28.72	29.50	-68	8,055	-0.84%
2021/02/24	51	28.04	0	0.00	27.75	51	7,569	0.67%
2021/02/23	0	0.00	45	27.77	28.10	-45	7,539	-0.60%
2021/02/22	51	27.45	5	27.48	27.45	46	7,489	0.61%
2021/02/19	2	27.15	3	27.38	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	6	27.37	27.50	-6	7,725	-0.08%
2021/02/17	3	26.98	0	0.00	27.10	3	7,641	0.04%
2021/02/05	0	0.00	2	26.90	27.05	-2	7,543	-0.03%
2021/02/03	2	26.50	0	0.00	26.70	2	7,778	0.03%
2021/02/02	2	26.30	1	26.80	26.75	1	7,820	0.01%
2021/01/29	2	26.30	2	26.35	26.00	0	7,754	0.00%
2021/01/28	4	26.46	4	26.64	26.45	0	7,641	0.00%
2021/01/27	1	26.55	0	0.00	26.50	1	7,542	0.01%
2021/01/26	0.1	26.80	0	0.00	26.60	0.1	7,485	0.00%
2021/01/25	2	26.68	0	0.00	26.80	2	7,457	0.03%
2021/01/22	4.1	26.31	2	26.40	26.40	2.1	7,481	0.03%
2021/01/21	11	26.62	0	0.00	26.40	11	7,420	0.15%
2021/01/20	34	26.78	28.1	26.66	26.40	5.9	7,367	0.08%
2021/01/19	1	27.25	7	27.34	27.45	-6	7,118	-0.08%
2021/01/18	9	27.15	8	27.50	27.25	1	7,132	0.01%
2021/01/15	19	27.67	3	27.63	27.60	16	7,011	0.23%
2021/01/14	1	28.05	0	0.00	28.10	1	6,947	0.01%
2021/01/13	1	28.10	0	0.00	28.40	1	6,921	0.01%
2021/01/12	0	0.00	3	28.10	28.05	-3	6,884	-0.04%
2021/01/11	3	28.53	1	28.50	28.60	2	6,860	0.03%
2021/01/07	1	28.45	6	28.50	28.35	-5	6,769	-0.07%
2021/01/06	2	28.60	0	0.00	28.35	2	6,715	0.03%
2021/01/05	1	28.75	0	0.00	28.85	1	6,573	0.02%
2020/12/31	0	0.00	20	28.80	28.95	-20	6,491	-0.31%
2020/12/30	1	28.65	4	28.93	29.05	-3	6,463	-0.05%
2020/12/29	1	28.50	4	28.70	28.65	-3	6,398	-0.05%
2020/12/28	1	28.65	0	0.00	28.60	1	6,397	0.02%
2020/12/24	20	28.25	4	28.23	28.05	16	6,308	0.25%
2020/12/23	2	27.65	0	0.00	27.60	2	6,197	0.03%
2020/12/22	1	27.95	3	27.83	27.70	-2	6,247	-0.03%
2020/12/21	0	0.00	2	27.60	27.95	-2	6,346	-0.03%
2020/12/11	5	27.70	4	27.60	27.70	1	6,819	0.01%
2020/12/10	1	27.70	0	0.00	27.70	1	7,005	0.01%
2020/12/09	0	0.00	1	27.60	27.75	-1	7,005	-0.01%
2020/12/08	0	0.00	10	27.50	27.50	-10	7,036	-0.14%
2020/12/07	4	27.64	0	0.00	27.60	4	7,007	0.06%
2020/12/03	0	0.00	1	27.40	27.40	-1	7,108	-0.01%
2020/12/02	3	27.45	0.1	27.45	27.40	2.9	7,211	0.04%
2020/12/01	0	0.00	2	27.40	27.50	-2	7,359	-0.03%
2020/11/30	1	27.85	0	0.00	27.40	1	7,539	0.01%
2020/11/27	0	0.00	1	27.65	27.70	-1	7,373	-0.01%
2020/11/23	0	0.00	4	28.30	28.25	-4	7,519	-0.05%
2020/11/20	0	0.00	1	28.00	28.15	-1	7,425	-0.01%
2020/11/17	0	0.00	1	27.95	28.00	-1	7,326	-0.01%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	14	27.27	27.70	-14	7,458	-0.19%
2020/11/09	0	0.00	11	26.50	26.60	-11	7,186	-0.15%
2020/11/06	2	26.10	0	0.00	26.20	2	7,189	0.03%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	2	26.15	26.20	-2	7,343	-0.03%
2020/10/29	0	0.00	4	25.80	25.80	-4	7,531	-0.05%
2020/10/27	5	25.95	0	0.00	25.90	5	8,024	0.06%
2020/10/23	1	26.20	2	26.15	26.20	-1	8,302	-0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/12	10	26.10	0	0.00	25.90	10	10,935	0.09%
2020/10/08	1	26.15	0	0.00	26.15	1	11,163	0.01%
2020/09/30	1	25.30	0	0.00	25.30	1	11,480	0.01%
2020/09/28	1	25.20	0	0.00	25.40	1	11,562	0.01%
2020/09/24	22	24.86	0	0.00	24.85	22	11,757	0.19%
2020/09/22	10	25.60	0	0.00	25.65	10	11,731	0.09%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/16	0	0.00	15	25.95	26.00	-15	11,472	-0.13%
2020/09/15	12	26.07	0	0.00	26.15	12	11,387	0.11%
2020/09/14	4	26.45	0	0.00	26.50	4	11,313	0.04%
2020/09/11	20	26.50	1	26.75	26.45	19	11,306	0.17%
2020/09/10	0	0.00	2	26.78	26.65	-2	11,332	-0.02%
2020/09/08	33	27.04	1	27.70	27.00	32	11,374	0.28%
2020/09/07	1	27.05	3	27.18	27.30	-2	11,348	-0.02%
2020/09/04	0	0.00	2	27.00	26.90	-2	11,400	-0.02%
2020/09/03	5	26.92	5	26.97	26.80	0	11,372	0.00%
2020/09/02	0	0.00	3	26.55	26.55	-3	11,262	-0.03%
2020/08/31	5	26.45	0	0.00	26.45	5	11,257	0.04%
2020/08/28	0	0.00	2	26.05	26.20	-2	11,175	-0.02%
2020/08/27	2	26.08	0	0.00	26.20	2	11,261	0.02%
2020/08/24	1	26.00	1	26.05	26.00	0	11,736	0.00%
2020/08/21	9	25.88	0	0.00	26.25	9	11,797	0.08%
2020/08/20	14	25.63	2	25.60	25.65	12	11,798	0.10%
2020/08/19	2	26.45	0	0.00	26.30	2	11,714	0.02%
2020/08/17	0	0.00	10	26.30	26.40	-10	11,752	-0.09%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/10	11	26.35	0	0.00	26.45	11	12,453	0.09%
2020/08/07	0	0.00	2	26.30	26.35	-2	12,544	-0.02%
2020/08/06	2	26.15	0	0.00	26.20	2	12,602	0.02%
2020/08/04	1	25.90	2	25.90	26.05	-1	12,853	-0.01%
2020/08/03	3	25.70	4	26.01	26.10	-1	13,049	-0.01%
2020/07/31	7	25.36	0	0.00	25.60	7	13,272	0.05%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/29	10	25.38	2	25.50	25.45	8	15,192	0.05%
2020/07/28	11	25.55	0	0.00	25.45	11	15,219	0.07%
2020/07/27	4	26.35	0	0.00	26.00	4	15,254	0.03%
2020/07/24	1	29.25	5	29.34	29.20	-4	14,634	-0.03%
2020/07/23	0	0.00	1	30.10	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/21	1	30.25	1	30.40	30.30	0	14,329	0.00%
2020/07/20	0	0.00	1	30.30	30.30	-1	14,265	-0.01%
2020/07/17	1	30.50	7	30.36	30.15	-6	14,175	-0.04%
2020/07/16	0	0.00	2	30.10	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	5	29.83	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	2	29.63	29.50	-2	13,961	-0.01%
2020/07/13	11	29.55	12	29.51	29.60	-1	14,039	-0.01%
2020/07/10	0	0.00	1	29.00	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	1	29.15	28.95	-1	14,089	-0.01%
2020/07/08	2	28.95	2	29.10	29.10	0	14,334	0.00%
2020/07/07	0	0.00	4	28.98	29.05	-4	14,460	-0.03%
2020/07/03	1	28.85	3	28.90	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	3	28.78	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	4	28.15	28.20	-4	14,485	-0.03%
2020/06/29	0	0.00	1	27.45	27.60	-1	14,654	-0.01%
2020/06/24	0	0.00	3	27.82	27.75	-3	14,722	-0.02%
2020/06/19	2	27.60	2	27.80	27.40	0	15,054	0.00%
2020/06/18	0	0.00	2	27.80	27.85	-2	15,120	-0.01%
2020/06/15	1	27.35	1	27.25	27.20	0	15,649	0.00%
2020/06/12	2	27.35	1	27.35	27.45	1	15,707	0.01%
2020/06/11	4	28.05	3	28.50	27.70	1	15,728	0.01%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	1	28.40	28.40	-1	16,010	-0.01%
2020/06/08	1	28.00	3	28.07	28.15	-2	16,055	-0.01%
2020/06/04	2	27.75	5	27.80	27.80	-3	15,987	-0.02%
2020/06/03	0	0.00	7	27.68	27.80	-7	16,061	-0.04%
2020/05/29	0	0.00	1	27.10	26.90	-1	15,935	-0.01%
2020/05/27	1	27.40	2	27.45	27.30	-1	15,522	-0.01%
2020/05/26	1	27.20	4	27.26	27.30	-3	15,573	-0.02%
2020/05/22	5	27.03	1	27.05	26.85	4	15,493	0.03%
2020/05/21	1	27.45	0	0.00	27.50	1	15,412	0.01%
2020/05/20	7	27.67	0	0.00	27.60	7	15,281	0.05%
2020/05/19	2.4	27.44	5	27.22	27.40	-2.6	15,000	-0.02%
2020/05/18	6	27.08	6	26.98	26.95	0	14,833	0.00%
2020/05/15	0	0.00	2	26.63	26.40	-2	14,753	-0.01%
2020/05/14	8	26.65	4	26.65	26.65	4	14,663	0.03%
2020/05/13	3	26.63	1	26.55	26.60	2	14,564	0.01%
2020/05/11	1	27.45	1	27.70	27.25	0	14,283	0.00%
2020/05/08	6	27.35	2	27.55	27.25	4	14,144	0.03%
2020/05/07	11	27.38	59	27.70	27.35	-48	13,904	-0.35%
2020/05/06	75	29.41	42	29.19	28.25	33	13,471	0.24%
2020/05/05	6	26.97	1	25.90	28.05	5	11,940	0.04%
2020/05/04	2	25.38	46	25.42	25.50	-44	11,302	-0.39%
2020/04/30	0	0.00	18	25.96	26.00	-18	11,141	-0.16%
2020/04/29	9	25.07	0	0.00	25.10	9	11,081	0.08%
2020/04/28	4	25.00	1	25.15	24.90	3	11,065	0.03%
2020/04/27	0	0.00	6	24.76	24.75	-6	11,124	-0.05%
2020/04/24	6	23.85	3	23.85	23.75	3	10,988	0.03%
2020/04/23	2	23.88	6	24.02	23.90	-4	10,816	-0.04%
2020/04/22	1	23.70	1	23.75	23.85	0	10,708	0.00%
2020/04/20	3	24.68	0	0.00	24.65	3	10,466	0.03%
2020/04/17	2	24.93	1	25.30	24.85	1	10,346	0.01%
2020/04/16	18	24.75	0	0.00	24.75	18	10,245	0.18%
2020/04/15	2	25.25	1	25.15	25.30	1	10,071	0.01%
2020/04/14	1	25.10	0	0.00	25.10	1	9,996	0.01%
2020/04/13	5	25.55	0	0.00	25.20	5	9,843	0.05%
2020/04/10	12	24.89	0	0.00	24.70	12	9,553	0.13%
2020/04/09	55	24.04	2	24.00	24.10	53	9,410	0.56%
2020/04/08	6	23.68	2	23.55	23.85	4	9,316	0.04%
2020/04/07	4	23.46	3	23.30	23.55	1	9,220	0.01%
2020/04/06	2	22.70	4	22.60	23.05	-2	9,061	-0.02%
2020/03/31	4	22.76	0	0.00	22.55	4	8,775	0.05%
2020/03/27	1	22.85	0	0.00	22.65	1	8,538	0.01%
2020/03/26	1	22.45	0	0.00	22.65	1	8,414	0.01%
2020/03/25	2	22.48	5	22.50	22.45	-3	8,375	-0.04%
2020/03/24	0	0.00	1	21.55	21.35	-1	8,272	-0.01%
2020/03/23	1	20.80	0	0.00	20.50	1	8,134	0.01%
2020/03/20	4	21.74	0	0.00	21.85	4	8,072	0.05%
2020/03/19	3	21.17	0	0.00	21.15	3	7,875	0.04%
2020/03/18	8	22.62	0	0.00	22.15	8	7,674	0.10%
2020/03/17	1	22.90	2	22.75	22.65	-1	7,638	-0.01%
2020/03/16	20	23.75	0	0.00	23.25	20	7,489	0.27%
2020/03/13	5	23.04	0	0.00	23.90	5	7,342	0.07%
2020/03/12	1	25.55	0	0.00	25.30	1	6,851	0.01%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/03/04	1	28.05	0	0.00	28.10	1	6,599	0.02%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/27	1	28.35	0	0.00	28.25	1	6,839	0.01%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/18	4	28.79	0	0.00	29.00	4	6,882	0.06%
2020/02/17	1	28.85	0	0.00	28.85	1	6,866	0.01%
2020/02/14	2	28.85	0	0.00	28.95	2	6,880	0.03%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/11	0	0.00	1	28.65	28.60	-1	7,073	-0.01%
2020/02/07	1	28.40	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0.3	28.90	0	0.00	28.85	0.3	7,214	0.00%
2020/02/05	5	28.68	1	28.70	28.60	4	7,457	0.05%
2020/02/03	6	28.80	6	28.67	28.15	0	7,590	0.00%
2020/01/30	1	28.20	2	28.10	28.00	-1	7,325	-0.01%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/17	1	29.40	0	0.00	29.50	1	7,077	0.01%
2020/01/08	3	29.12	0	0.00	29.05	3	7,456	0.04%
2020/01/07	2	29.43	0	0.00	29.40	2	7,504	0.03%
2020/01/02	0	0.00	10	29.90	29.90	-10	7,603	-0.13%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/27	2.6	29.94	0	0.00	30.00	2.6	7,621	0.03%
2019/12/19	0	0.00	3	30.20	30.30	-3	7,644	-0.04%
2019/12/18	1	30.15	0	0.00	30.15	1	7,630	0.01%
2019/12/16	0	0.00	2	29.55	29.85	-2	7,683	-0.03%
2019/12/02	0	0.00	3	29.50	29.65	-3	7,912	-0.04%
2019/11/22	1	29.55	1	29.55	29.55	0	7,731	0.00%
2019/11/21	0	0.00	1	29.65	29.70	-1	7,722	-0.01%
2019/11/20	0	0.00	2	29.95	29.80	-2	7,717	-0.03%
2019/11/18	0	0.00	1	29.85	29.85	-1	7,765	-0.01%
2019/11/13	1	30.15	0	0.00	29.80	1	7,893	0.01%
2019/11/08	1	30.30	0	0.00	30.25	1	8,145	0.01%
2019/11/07	0	0.00	2	30.58	30.55	-2	8,132	-0.02%
2019/11/05	2	30.65	0	0.00	30.75	2	7,971	0.03%
2019/11/04	1	30.10	10	30.40	30.50	-9	7,924	-0.11%
2019/10/31	1	29.60	0	0.00	29.60	1	7,650	0.01%
2019/10/24	1	29.25	0	0.00	29.40	1	7,971	0.01%
2019/10/18	2	29.35	0	0.00	29.20	2	8,162	0.02%
2019/10/17	0	0.00	1	29.30	29.50	-1	8,119	-0.01%
2019/10/16	2	29.25	0	0.00	29.25	2	8,150	0.02%
2019/10/15	0	0.00	1	29.15	29.25	-1	8,205	-0.01%
2019/10/08	2	28.60	0	0.00	28.55	2	8,100	0.02%
2019/10/07	1	28.50	1	28.70	28.70	0	8,060	0.00%
2019/10/01	13	28.75	8	28.65	28.65	5	7,980	0.06%
2019/09/27	0	0.00	8	28.61	28.65	-8	7,915	-0.10%
2019/09/24	0	0.00	6	28.73	28.80	-6	7,989	-0.08%
2019/09/23	10	29.20	0	0.00	28.80	10	8,036	0.12%
2019/09/16	0	0.00	1	29.80	29.50	-1	7,988	-0.01%
2019/09/12	1	28.95	1	28.95	29.00	0	7,960	0.00%
2019/09/10	2	28.85	0	0.00	28.75	2	8,031	0.02%
2019/09/06	1	29.25	1	29.25	29.30	0	7,911	0.00%
2019/09/05	0	0.00	1	28.90	29.20	-1	7,893	-0.01%
2019/09/03	10	28.70	0	0.00	28.70	10	7,812	0.13%
2019/08/29	0	0.00	1	27.95	28.20	-1	7,720	-0.01%
2019/08/28	0	0.00	1	27.85	27.90	-1	7,719	-0.01%
2019/08/26	0	0.00	10	27.98	27.95	-10	7,624	-0.13%
2019/08/22	2	28.35	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.40	0	0.00	28.20	1	7,844	0.01%
2019/08/19	15	28.62	0	0.00	28.55	15	7,767	0.19%
2019/08/16	0	0.00	1	28.35	28.30	-1	7,765	-0.01%
2019/08/15	2	27.25	0	0.00	27.50	2	7,756	0.03%
2019/08/14	0	0.00	5	28.35	28.30	-5	7,584	-0.07%
2019/08/08	0	0.00	2	28.70	28.75	-2	7,942	-0.03%
2019/08/06	1	28.75	4	28.65	28.90	-3	8,025	-0.04%
2019/08/05	4	29.05	0	0.00	29.10	4	7,976	0.05%
2019/08/02	0	0.00	1	28.85	28.90	-1	8,073	-0.01%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/26	0	0.00	5	30.10	30.15	-5	8,149	-0.06%
2019/07/24	0	0.00	8	30.57	30.50	-8	8,280	-0.10%
2019/07/23	23	30.92	6	30.85	30.80	17	8,336	0.20%
2019/07/22	2	31.25	0	0.00	31.25	2	8,296	0.02%
2019/07/19	1	31.50	0	0.00	31.50	1	8,213	0.01%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/15	1	33.75	0	0.00	33.80	1	7,784	0.01%
2019/06/25	0	0.00	1	33.55	33.45	-1	8,853	-0.01%
2019/06/19	0	0.00	1	33.30	33.25	-1	8,860	-0.01%
2019/06/18	0	0.00	2	33.00	33.10	-2	8,777	-0.02%
2019/06/13	1	32.85	0	0.00	32.70	1	8,852	0.01%
2019/06/06	2	32.60	0	0.00	32.75	2	8,960	0.02%
2019/06/05	0	0.00	1	32.60	32.60	-1	8,964	-0.01%
2019/05/30	1	32.50	0	0.00	32.25	1	9,024	0.01%
2019/05/27	0	0.00	3	31.62	31.50	-3	9,002	-0.03%
2019/05/21	1	32.00	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	32.65	32.60	-1	8,623	-0.01%
2019/05/09	0	0.00	1	32.55	32.55	-1	8,366	-0.01%
2019/05/08	2	32.70	0	0.00	32.85	2	8,321	0.02%
2019/05/07	1	32.85	0	0.00	32.80	1	8,263	0.01%
2019/05/03	1	33.40	0	0.00	33.20	1	8,130	0.01%
2019/05/02	0	0.00	1	33.00	32.85	-1	8,134	-0.01%
2019/04/26	0	0.00	11	32.80	33.25	-11	8,000	-0.14%
2019/04/23	6	32.60	0	0.00	32.60	6	8,291	0.07%
2019/04/19	0	0.00	1	31.95	31.95	-1	8,360	-0.01%
2019/04/18	12	32.13	1	31.95	31.80	11	8,417	0.13%
2019/04/17	1	32.75	0	0.00	32.65	1	8,373	0.01%
2019/04/11	1	32.95	1	32.95	32.30	0	8,581	0.00%
2019/04/10	1	32.50	0	0.00	32.60	1	8,475	0.01%
2019/04/09	1	32.50	0	0.00	32.50	1	8,405	0.01%
2019/04/01	2	30.65	0	0.00	30.50	2	7,901	0.03%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/28	0	0.00	1	30.85	30.85	-1	7,892	-0.01%
2019/03/27	0	30.85	0	0.00	31.05	0	7,842	0.00%
2019/03/26	2	31.20	0	0.00	30.90	2	7,844	0.03%
2019/03/22	0	0.00	1	31.15	31.30	-1	7,821	-0.01%
2019/03/08	0	0.00	0.2	29.75	29.75	-0.2	8,272	0.00%
2019/02/25	0	0.00	10	31.40	31.50	-10	8,465	-0.12%
2019/01/25	0	0.00	5	29.55	29.55	-5	8,955	-0.06%
2019/01/18	10	29.00	0	0.00	28.80	10	9,143	0.11%
2019/01/17	0	0.00	7	29.15	28.95	-7	9,213	-0.08%
2019/01/16	2	29.15	0	0.00	29.05	2	9,257	0.02%
2019/01/15	5	29.45	0	0.00	29.55	5	9,229	0.05%
2019/01/08	5	29.00	0	0.00	28.85	5	9,781	0.05%
2019/01/07	0	0.00	5	28.70	28.70	-5	9,859	-0.05%
2019/01/03	5	28.15	0	0.00	28.20	5	10,232	0.05%
2018/12/21	0	0.00	4	27.65	27.60	-4	11,052	-0.04%
2018/12/14	1	28.10	1	28.35	28.15	0	11,796	0.00%
2018/12/12	0	0.00	10	28.65	28.60	-10	12,034	-0.08%
2018/12/07	2	28.65	1	28.75	28.75	1	12,390	0.01%
2018/12/06	2	28.15	0	0.00	28.15	2	12,688	0.02%
2018/12/05	5	28.15	5	28.20	28.40	0	12,999	0.00%
2018/12/04	5	28.70	0	0.00	28.60	5	13,179	0.04%
2018/12/03	0	0.00	12	29.23	29.30	-12	13,251	-0.09%
2018/11/30	0	0.00	2	28.55	28.45	-2	13,246	-0.02%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/23	3	28.45	1	28.25	28.45	2	13,454	0.01%
2018/11/22	2	29.00	0	0.00	28.85	2	13,484	0.01%
2018/11/19	3	29.35	1	29.50	29.45	2	14,145	0.01%
2018/11/16	10	29.57	0	0.00	29.35	10	14,578	0.07%
2018/11/06	0	0.00	1	30.90	30.90	-1	15,321	-0.01%
2018/11/02	0	0.00	7	31.12	31.65	-7	15,247	-0.05%
2018/11/01	2	30.70	0	0.00	30.65	2	15,160	0.01%
2018/10/30	0.2	30.15	0	0.00	30.15	0.2	15,259	0.00%
2018/10/29	1	30.10	1	30.20	29.95	0	15,194	0.00%
2018/10/26	2	29.80	0	0.00	30.00	2	15,210	0.01%
2018/10/25	0.2	30.25	1	30.60	30.20	-0.8	15,222	-0.01%
2018/10/24	1	30.85	0	0.00	30.70	1	15,158	0.01%
2018/10/22	0	0.00	1	31.30	32.20	-1	15,038	-0.01%
2018/10/19	8	31.26	5	31.00	31.25	3	15,040	0.02%
2018/10/18	0	0.00	1	32.30	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	1	32.00	31.55	-1	14,932	-0.01%
2018/10/16	2	31.30	0	0.00	31.05	2	14,994	0.01%
2018/10/12	2	32.40	0	0.00	33.25	2	14,868	0.01%
2018/10/11	0	0.00	8	33.54	32.35	-8	15,030	-0.05%
2018/10/09	8	35.28	0	0.00	35.85	8	14,779	0.05%
2018/10/05	0	0.00	2	34.20	34.50	-2	14,624	-0.01%
2018/10/03	1	35.40	0	0.00	35.40	1	14,807	0.01%
2018/10/01	0	0.00	7	35.26	34.80	-7	15,055	-0.05%
2018/09/27	2	36.15	0	0.00	36.35	2	15,212	0.01%
2018/09/25	2	36.35	1	36.70	36.20	1	15,450	0.01%
2018/09/21	1	37.00	8	36.83	37.40	-7	15,309	-0.05%
2018/09/20	13	35.94	14	35.74	35.80	-1	14,943	-0.01%
2018/09/19	0	0.00	1	37.00	37.00	-1	14,610	-0.01%
2018/09/14	1	36.05	3	36.03	36.05	-2	14,164	-0.01%
2018/09/11	4	35.18	0	0.00	35.45	4	13,492	0.03%
2018/09/10	3	34.65	0	0.00	34.50	3	13,213	0.02%
2018/09/06	0	0.00	1	34.80	34.35	-1	12,986	-0.01%
2018/09/04	2	34.55	1	34.70	34.75	1	12,655	0.01%
2018/09/03	1	34.60	1	34.55	34.60	0	12,558	0.00%
2018/08/31	0	0.00	2	35.58	35.75	-2	12,429	-0.02%
2018/08/30	0	0.00	2	36.35	35.70	-2	12,333	-0.02%
2018/08/29	1	35.60	3	35.72	35.70	-2	12,200	-0.02%
2018/08/28	1	35.65	3	35.78	35.95	-2	12,067	-0.02%
2018/08/27	3	35.92	7	35.54	35.70	-4	11,937	-0.03%
2018/08/24	8	35.91	12	35.95	36.00	-4	11,651	-0.03%
2018/08/23	1	36.35	7	36.35	37.25	-6	11,349	-0.05%
2018/08/22	8	35.34	4	35.30	35.20	4	10,837	0.04%
2018/08/21	1	33.70	1	33.00	34.05	0	10,315	0.00%
2018/08/20	0	0.00	0.3	32.40	32.50	-0.3	10,030	0.00%
2018/08/15	2	32.65	1	32.10	32.25	1	9,932	0.01%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/08	0	0.00	1	32.10	32.20	-1	9,674	-0.01%
2018/08/07	1	31.75	2	32.08	32.00	-1	9,648	-0.01%
2018/08/06	5	31.30	0	0.00	32.10	5	9,514	0.05%
2018/08/03	1	31.00	0	0.00	31.25	1	9,420	0.01%
2018/07/27	1	32.20	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	1	32.50	32.85	-1	8,977	-0.01%
2018/07/24	0	0.00	5	32.50	32.65	-5	9,134	-0.05%
2018/07/23	5	32.85	1	32.10	32.20	4	9,000	0.04%
2018/07/18	0	0.00	8	32.62	33.25	-8	8,444	-0.09%
2018/07/11	1	31.80	0	0.00	31.90	1	7,616	0.01%
2018/07/10	4	32.05	1	32.25	32.05	3	7,440	0.04%
2018/07/06	1	31.50	2	31.55	31.50	-1	6,964	-0.01%
2018/07/05	0	0.00	2	31.10	30.90	-2	6,686	-0.03%
2018/07/04	2	30.35	6	30.17	30.80	-4	6,554	-0.06%
2018/07/03	0	0.00	30	29.05	29.55	-30	6,348	-0.47%
2018/07/02	0	0.00	1	29.00	28.90	-1	6,241	-0.02%
2018/06/29	0	0.00	1	28.95	28.90	-1	6,194	-0.02%
2018/06/28	2	28.40	0	0.00	28.50	2	6,113	0.03%
2018/06/26	0	0.00	5	28.80	28.80	-5	6,046	-0.08%
2018/06/25	0	0.00	1	29.30	29.45	-1	5,984	-0.02%
2018/06/19	1	28.50	0	0.00	28.50	1	5,800	0.02%
2018/06/14	0	0.00	2	28.95	28.55	-2	5,465	-0.04%
2018/06/13	0	0.00	0.2	29.10	29.15	-0.2	5,443	0.00%
2018/06/06	0	0.00	1	29.70	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	4	29.45	29.50	-4	5,511	-0.07%
2018/06/04	0	0.00	2	29.30	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	5	28.87	28.95	-5	5,462	-0.09%
2018/05/31	0	0.00	5	28.50	28.55	-5	5,457	-0.09%
2018/05/30	1	28.30	1	28.55	28.05	0	5,311	0.00%
2018/05/28	0	0.00	3	28.70	28.70	-3	5,291	-0.06%
2018/05/23	3	29.20	2	29.13	29.20	1	5,389	0.02%
2018/05/22	1	29.00	0	0.00	28.90	1	5,365	0.02%
2018/05/21	0	0.00	1	28.80	28.95	-1	5,414	-0.02%
2018/05/18	1	28.60	0	0.00	28.65	1	5,417	0.02%
2018/05/16	5	28.10	0	0.00	28.20	5	5,487	0.09%
2018/05/14	2	28.40	0	0.00	28.25	2	6,031	0.03%
2018/05/09	1	28.30	1	28.30	28.30	0	6,304	0.00%
2018/04/26	0	0.00	5	27.00	27.10	-5	6,388	-0.08%
2018/04/25	0	0.00	3	27.18	27.20	-3	6,418	-0.05%
2018/04/24	3	26.90	20	26.83	26.85	-17	6,472	-0.26%
2018/04/20	0	0.00	2	27.15	27.10	-2	6,703	-0.03%
2018/04/17	1	26.40	1	26.45	26.50	0	7,049	0.00%
2018/04/12	2	26.80	0	0.00	26.80	2	7,449	0.03%
2018/04/11	3	27.00	0	0.00	27.00	3	7,536	0.04%
2018/04/03	0	0.00	2	26.45	26.60	-2	7,720	-0.03%
2018/03/22	0	0.00	1	26.25	26.30	-1	7,958	-0.01%
2018/03/13	0	0.00	5	26.00	26.05	-5	7,790	-0.06%
2018/03/05	5	25.50	0	0.00	25.50	5	8,114	0.06%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/26	0	0.00	5	25.80	25.95	-5	7,853	-0.06%
2018/02/23	0	0.00	2	25.50	25.60	-2	7,789	-0.03%
2018/02/08	0	0.00	1	24.50	24.50	-1	7,499	-0.01%
2018/02/07	6	24.46	0.1	24.55	24.45	5.9	7,456	0.08%
2018/02/06	2	25.30	0	0.00	24.30	2	7,175	0.03%
2018/02/05	0	0.00	1	26.00	26.00	-1	6,819	-0.01%
2018/02/02	1	26.05	0	0.00	26.35	1	6,688	0.01%
2018/01/30	2	26.20	0	0.00	26.10	2	6,319	0.03%
2018/01/26	1	26.35	0	0.00	26.55	1	6,221	0.02%
2018/01/18	0	0.00	9	27.00	27.00	-9	5,607	-0.16%
2018/01/16	0	0.00	4	27.03	27.00	-4	5,569	-0.07%
2018/01/12	2	26.95	1	26.90	26.90	1	5,306	0.02%
2018/01/08	43	26.49	0	0.00	26.50	43	4,872	0.88%
2018/01/04	0	0.00	1	26.35	26.35	-1	4,655	-0.02%