遠東新 (1402)-元大-木柵券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	34.40	0	0.00	34.45	2	5,287	0.04%
2024/05/07	0	0.00	1	33.35	33.70	-1	5,149	-0.02%
2024/05/03	0	0.00	1	33.45	33.20	-1	5,032	-0.02%
2024/05/02	0	0.00	1	33.25	33.20	-1	4,976	-0.02%
2024/04/30	1	32.70	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/26	1	32.10	0	0.00	32.05	1	4,709	0.02%
2024/04/24	0	32.40	0.1	32.40	32.35	0	4,669	0.00%
2024/04/22	0	0.00	2	32.05	32.40	-2	4,821	-0.04%
2024/04/19	1	31.45	0	0.00	31.15	1	4,788	0.02%
2024/04/18	0	31.90	2.5	31.86	31.80	-2.5	4,676	-0.05%
2024/04/17	0.1	31.83	0	0.00	31.95	0.1	4,646	0.00%
2024/04/16	1.1	32.28	0	0.00	31.85	1.1	4,600	0.02%
2024/04/12	0.1	32.35	0	0.00	32.35	0.1	4,507	0.00%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/09	0	0.00	2	32.65	32.90	-2	4,541	-0.04%
2024/03/29	0	0.00	2	33.08	33.25	-2	4,671	-0.04%
2024/03/20	1	31.85	0	0.00	31.80	1	6,170	0.02%
2024/03/19	1	31.70	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	1	33.00	32.90	-1	6,204	-0.02%
2024/03/11	0	0.00	1	32.45	32.50	-1	5,939	-0.02%
2024/03/07	1	31.70	1	32.05	32.05	0	6,235	0.00%
2024/02/29	0	0.00	4	32.26	32.60	-4	7,360	-0.05%
2024/02/23	1	31.65	0	0.00	31.65	1	7,580	0.01%
2024/02/21	0	0.00	1	31.55	31.75	-1	7,884	-0.01%
2024/02/05	1	30.45	0	0.00	30.65	1	8,199	0.01%
2024/01/25	0	0.00	1	30.75	30.85	-1	8,458	-0.01%
2024/01/18	0	30.50	0	0.00	30.50	0	8,810	0.00%
2024/01/16	2	31.05	2	31.10	31.05	0	8,700	0.00%
2024/01/11	0	0.00	2	31.35	31.45	-2	8,788	-0.02%
2023/12/25	1	30.85	0	30.92	30.95	1	9,313	0.01%
2023/12/22	1	31.20	0	0.00	31.10	1	9,323	0.01%
2023/12/20	1	31.40	6.2	31.32	31.25	-5.2	9,118	-0.06%
2023/12/19	0	0.00	1	31.45	31.45	-1	8,898	-0.01%
2023/12/14	0	30.90	0	0.00	30.95	0	7,717	0.00%
2023/12/13	0	0.00	9	30.80	30.70	-9	7,673	-0.12%
2023/12/12	1	30.90	0	0.00	31.00	1	8,661	0.01%
2023/12/11	1	30.75	0	0.00	30.90	1	8,735	0.01%
2023/12/08	2	31.00	0	0.00	30.95	2	8,747	0.02%
2023/12/06	0	0.00	3	31.77	31.65	-3	8,731	-0.03%
2023/12/05	0	0.00	2	31.50	31.30	-2	8,637	-0.02%
2023/12/04	0	0.00	2	31.53	31.60	-2	8,528	-0.02%
2023/12/01	0	30.85	0	0.00	30.95	0	8,366	0.00%
2023/11/30	0.2	30.90	1	30.95	30.60	-0.9	8,250	-0.01%
2023/11/27	0	0.00	17	30.85	30.45	-17	7,706	-0.22%
2023/11/21	0.1	30.20	1	30.30	30.40	-1	7,084	-0.01%
2023/11/20	2	30.15	0	0.00	29.95	2	6,974	0.03%
2023/11/17	2	30.70	1	30.75	30.75	1	6,888	0.01%
2023/11/15	1	30.60	3	30.63	30.70	-2	6,789	-0.03%
2023/11/13	0	0.00	2	30.28	30.35	-2	6,670	-0.03%
2023/11/09	1	30.08	6	30.05	30.25	-5	6,785	-0.07%
2023/11/07	0	0.00	5	30.02	30.20	-5	6,794	-0.07%
2023/11/06	1	30.15	5	30.16	30.25	-4	6,816	-0.06%
2023/11/03	0	0.00	4	29.90	29.90	-4	6,762	-0.06%
2023/11/02	6	29.75	0	0.00	29.85	6	6,807	0.09%
2023/11/01	0	0.00	3	29.40	29.40	-3	6,770	-0.04%
2023/10/25	0	0.00	1	29.15	29.10	-1	6,735	-0.01%
2023/10/20	1	28.75	0	0.00	28.85	1	6,867	0.01%
2023/10/19	0	29.05	0	0.00	28.95	0	6,896	0.00%
2023/10/18	6	29.15	0	0.00	29.00	6	6,918	0.09%
2023/10/13	0	0.00	1	29.35	29.30	-1	6,951	-0.01%
2023/10/12	0.1	29.30	1	29.30	29.25	-0.9	7,103	-0.01%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/05	2	28.48	0	0.00	28.40	2	7,025	0.03%
2023/10/04	0.2	28.62	0.5	28.60	28.35	-0.3	7,025	0.00%
2023/10/02	2	29.05	0	0.00	29.10	2	7,088	0.03%
2023/09/28	0	0.00	1	28.75	28.75	-1	7,268	-0.01%
2023/09/26	1.1	28.61	0	0.00	28.60	1.1	7,364	0.01%
2023/09/25	0	0.00	3	28.90	28.85	-3	7,375	-0.04%
2023/09/22	2	28.83	0	0.00	28.75	2	7,447	0.03%
2023/09/21	0.2	28.85	0	0.00	28.80	0.2	7,478	0.00%
2023/09/20	2.2	29.32	0	0.00	29.20	2.2	7,445	0.03%
2023/09/19	5.2	29.40	0	0.00	29.40	5.2	7,464	0.07%
2023/09/18	4	29.45	0	0.00	29.50	4	7,578	0.05%
2023/09/15	7	28.98	1	29.05	29.10	6	7,583	0.08%
2023/09/14	0.2	29.15	0	0.00	29.45	0.2	6,578	0.00%
2023/09/13	2	28.83	1.5	29.08	29.15	0.5	6,488	0.01%
2023/09/12	1	29.10	0	0.00	29.15	1	6,589	0.02%
2023/09/11	0.1	28.75	0	0.00	28.70	0.1	6,585	0.00%
2023/09/08	0.8	28.47	0	0.00	28.50	0.8	6,577	0.01%
2023/09/07	0	0.00	0.2	28.45	28.40	-0.2	6,607	0.00%
2023/09/06	2	28.65	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0.5	28.76	0	0.00	28.85	0.5	6,564	0.01%
2023/09/01	3.2	28.73	0	0.00	28.80	3.2	6,545	0.05%
2023/08/31	4	28.15	0	0.00	28.15	4	6,535	0.06%
2023/08/29	3	28.22	0	0.00	28.30	3	6,387	0.05%
2023/08/28	2.2	28.28	0	0.00	28.15	2.2	6,422	0.03%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/24	1	28.35	0	0.00	28.35	1	6,967	0.01%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/16	2	28.83	0	0.00	28.60	2	6,909	0.03%
2023/08/15	2	29.25	0	0.00	29.15	2	6,812	0.03%
2023/08/11	4	29.34	0	0.00	29.50	4	6,846	0.06%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/26	5	29.40	0	0.00	29.50	5	6,678	0.07%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	1.2	29.28	0	0.00	29.15	1.2	6,621	0.02%
2023/07/21	4	29.68	0	0.00	29.60	4	6,601	0.06%
2023/07/19	11.2	29.78	0	0.00	29.75	11.2	6,559	0.17%
2023/07/18	6.3	30.03	0	0.00	30.00	6.3	6,469	0.10%
2023/07/17	24	30.37	1	30.45	30.30	23	6,352	0.36%
2023/07/14	4	32.18	0	0.00	32.30	4	6,184	0.06%
2023/07/12	1.5	32.40	0	0.00	32.30	1.5	6,134	0.02%
2023/07/06	2	32.65	0	0.00	32.20	2	6,204	0.03%
2023/07/04	2	33.25	0	0.00	33.15	2	5,975	0.03%
2023/06/28	1.5	33.50	0	0.00	33.55	1.5	5,985	0.03%
2023/06/21	1	32.60	0	0.00	33.05	1	5,918	0.02%
2023/06/19	0	0.00	2	32.85	32.95	-2	5,923	-0.03%
2023/06/16	0	0.00	1	33.15	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	23	33.00	33.00	-23	5,952	-0.39%
2023/05/29	1	31.80	0	0.00	31.85	1	6,183	0.02%
2023/05/25	1	31.70	0	0.00	32.00	1	6,275	0.02%
2023/05/15	1	31.70	0	0.00	31.75	1	6,411	0.02%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/10	0	0.00	3	31.97	32.10	-3	6,462	-0.05%
2023/05/09	1	32.30	0	0.00	32.25	1	6,488	0.02%
2023/05/05	0	0.00	2.1	32.35	32.35	-2.1	6,527	-0.03%
2023/04/27	0	0.00	1	32.00	31.85	-1	6,903	-0.01%
2023/04/26	0	0.00	0.4	31.75	31.90	-0.4	6,901	-0.01%
2023/04/25	0	0.00	1	31.80	31.75	-1	6,825	-0.01%
2023/04/21	2	31.45	0	0.00	31.40	2	6,857	0.03%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/23	1	31.00	0	0.00	30.95	1	10,672	0.01%
2023/03/22	3	30.83	0	0.00	30.80	3	10,751	0.03%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	0	30.90	0	0.00	30.80	0	10,993	0.00%
2023/03/09	20	31.78	0	0.00	31.55	20	11,556	0.17%
2023/03/01	3	31.95	0	0.00	32.00	3	12,174	0.02%
2023/02/14	2	32.20	0	0.00	32.10	2	13,054	0.02%
2023/02/13	0	0.00	2	32.45	32.35	-2	13,018	-0.02%
2023/02/09	1	32.10	0	0.00	32.20	1	13,050	0.01%
2023/02/02	1	32.40	0	0.00	32.40	1	13,213	0.01%
2023/02/01	1	32.55	0	0.00	32.70	1	13,162	0.01%
2023/01/31	0	0.00	1	33.05	32.70	-1	13,161	-0.01%
2023/01/17	1	32.10	0	0.00	32.35	1	12,938	0.01%
2023/01/11	0	0.00	1	32.40	32.60	-1	13,227	-0.01%
2023/01/10	1	32.15	0	0.00	32.30	1	13,184	0.01%
2022/12/30	0.1	31.70	0	0.00	31.90	0.1	13,486	0.00%
2022/12/26	25	31.65	0	0.00	31.60	25	13,686	0.18%
2022/12/23	0	31.65	0	0.00	31.55	0	13,793	0.00%
2022/12/20	0	0.00	1	31.00	31.10	-1	12,822	-0.01%
2022/12/14	1	32.85	0	0.00	33.00	1	10,406	0.01%
2022/12/09	0	0.00	1.1	33.09	33.20	-1.1	10,201	-0.01%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	2	32.10	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	46	31.90	32.15	-46	9,024	-0.51%
2022/11/25	0	0.00	2	31.60	31.55	-2	8,919	-0.02%
2022/11/24	0	0.00	2	31.80	31.80	-2	9,015	-0.02%
2022/11/22	3	30.43	0	0.00	30.90	3	8,962	0.03%
2022/11/21	25	30.81	7	30.60	30.60	18	8,791	0.20%
2022/11/18	35	31.23	5	31.37	31.35	30	8,579	0.35%
2022/11/17	2	31.60	0	0.00	31.55	2	8,485	0.02%
2022/11/15	2	31.85	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	3	32.85	33.20	-3	8,054	-0.04%
2022/11/11	5	32.10	5	32.18	32.25	0	7,848	0.00%
2022/11/10	0	0.00	1	32.30	32.35	-1	7,785	-0.01%
2022/11/09	1	32.65	0	0.00	32.65	1	7,846	0.01%
2022/11/03	0	0.00	5	32.05	32.30	-5	7,783	-0.06%
2022/11/01	0	0.00	5	32.35	32.45	-5	7,810	-0.06%
2022/10/26	0	0.00	2	31.95	31.90	-2	8,177	-0.02%
2022/10/03	1	31.85	0	0.00	32.15	1	8,721	0.01%
2022/09/27	0	0.00	28	32.60	32.75	-28	8,559	-0.33%
2022/09/26	0	0.00	1	32.10	32.10	-1	8,566	-0.01%
2022/09/22	2	32.25	1	33.00	32.80	1	8,566	0.01%
2022/09/20	2	32.78	0	0.00	32.80	2	8,539	0.02%
2022/09/16	6	32.51	0	0.00	32.00	6	8,589	0.07%
2022/09/15	2	33.00	0	0.00	33.00	2	8,451	0.02%
2022/09/13	0	0.00	3	31.95	31.95	-3	8,295	-0.04%
2022/09/07	2	31.28	0	0.00	31.50	2	8,426	0.02%
2022/09/06	1	31.60	0	0.00	31.75	1	8,369	0.01%
2022/09/02	0	0.00	0	31.65	31.65	0	8,412	0.00%
2022/09/01	0	0.00	1	31.65	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	3	32.13	32.75	-3	8,344	-0.04%
2022/08/30	3	32.05	1	31.90	32.15	2	8,202	0.02%
2022/08/25	0	0.00	6	31.43	31.65	-6	8,038	-0.07%
2022/08/24	0	0.00	5	30.90	31.05	-5	8,006	-0.06%
2022/08/19	0	0.00	6	30.75	30.90	-6	8,662	-0.07%
2022/08/17	13	30.85	0	0.00	30.85	13	8,742	0.15%
2022/08/15	3	30.20	3	30.30	30.25	0	8,650	0.00%
2022/08/11	5	30.05	5	30.10	30.10	0	8,731	0.00%
2022/08/10	10	29.75	10	29.97	29.85	0	8,773	0.00%
2022/08/09	9	29.55	9	29.87	29.90	0	8,818	0.00%
2022/08/08	20	29.55	35	29.52	29.45	-15	8,874	-0.17%
2022/08/05	3	29.45	3	29.63	29.65	0	9,067	0.00%
2022/08/04	9	29.54	9	29.52	29.50	0	9,042	0.00%
2022/08/03	24	29.75	15	29.71	29.65	9	8,959	0.10%
2022/08/02	5	29.95	5	30.10	30.00	0	8,871	0.00%
2022/08/01	16	30.19	6	30.16	30.10	10	8,754	0.11%
2022/07/28	1	30.00	0	0.00	30.10	1	8,613	0.01%
2022/07/27	10	31.67	10	31.72	31.75	0	8,530	0.00%
2022/07/26	10	31.93	5	31.81	31.75	5	8,408	0.06%
2022/07/25	1	31.90	1	32.15	32.10	0	8,375	0.00%
2022/07/22	1	32.05	1	32.15	32.15	0	8,324	0.00%
2022/07/21	1	32.35	2	32.30	32.40	-1	8,236	-0.01%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/14	0	0.00	1	32.25	31.95	-1	7,765	-0.01%
2022/07/13	2	31.45	2	31.65	31.90	0	7,638	0.00%
2022/07/12	3	31.07	2	31.25	31.50	1	7,563	0.01%
2022/07/11	1	31.40	0	0.00	31.50	1	7,491	0.01%
2022/07/07	2	31.38	2	31.50	31.45	0	7,544	0.00%
2022/07/05	1	31.90	0.1	32.15	32.25	0.9	7,432	0.01%
2022/07/04	1	32.00	0	0.00	32.00	1	7,378	0.01%
2022/07/01	19	31.57	54	31.56	31.15	-35	7,350	-0.48%
2022/06/30	11	31.81	12	31.91	31.80	-1	7,333	-0.01%
2022/06/29	1	31.85	3	32.00	32.15	-2	7,207	-0.03%
2022/06/27	0	0.00	10	31.70	31.70	-10	7,165	-0.14%
2022/06/24	0	0.00	1	31.25	31.30	-1	7,133	-0.01%
2022/06/23	3	31.00	3	31.13	31.15	0	7,135	0.00%
2022/06/22	15	31.03	15	31.10	31.05	0	7,151	0.00%
2022/06/20	9	30.84	9	31.10	30.70	0	7,054	0.00%
2022/06/17	15	30.99	15	31.09	30.85	0	7,046	0.00%
2022/06/15	1	30.90	1	31.15	31.30	0	7,040	0.00%
2022/06/14	17	30.88	18	31.04	30.95	-1	7,113	-0.01%
2022/06/13	11	30.91	16	30.92	30.95	-5	7,145	-0.07%
2022/06/10	6	31.05	5	31.30	31.30	1	7,112	0.01%
2022/06/09	4	31.20	2	31.43	31.40	2	7,143	0.03%
2022/06/07	37	30.65	3	30.73	30.70	34	7,032	0.48%
2022/06/06	3	30.65	3	30.78	30.80	0	7,055	0.00%
2022/05/31	18	31.42	18	30.50	30.50	0	7,236	0.00%
2022/05/30	3	31.55	3	31.70	31.80	0	6,723	0.00%
2022/05/27	3	31.50	3	31.60	31.60	0	6,682	0.00%
2022/05/25	1	31.40	1	31.55	31.70	0	6,809	0.00%
2022/05/24	4	31.28	4	31.41	31.50	0	6,834	0.00%
2022/05/23	7	31.26	7	31.40	31.40	0	6,833	0.00%
2022/05/20	0	0.00	1	31.50	31.35	-1	6,908	-0.01%
2022/05/19	1	30.85	2	31.08	31.15	-1	6,881	-0.01%
2022/05/18	9	30.74	10.2	30.91	31.25	-1.2	6,844	-0.02%
2022/05/17	9	30.61	9	30.84	30.90	0	6,847	0.00%
2022/05/16	1	30.80	1	30.70	30.90	0	6,783	0.00%
2022/05/13	0	0.00	2	30.63	31.00	-2	6,707	-0.03%
2022/05/12	13	29.89	13	29.72	29.70	0	6,483	0.00%
2022/05/11	13	30.00	13	30.10	30.15	0	6,443	0.00%
2022/05/10	6	29.69	6	30.01	30.15	0	6,408	0.00%
2022/05/09	18	29.97	21	30.00	29.80	-3	6,403	-0.05%
2022/05/06	12	30.08	11	30.28	30.20	1	6,359	0.02%
2022/05/05	2	30.15	2	30.25	30.55	0	6,400	0.00%
2022/05/04	3	30.05	2	30.13	30.15	1	6,362	0.02%
2022/05/03	5	29.92	5	30.10	29.95	0	6,420	0.00%
2022/04/29	4	29.91	4	29.99	30.05	0	6,408	0.00%
2022/04/28	5	29.70	5	29.81	29.95	0	6,467	0.00%
2022/04/27	16	29.87	16	29.73	29.70	0	6,435	0.00%
2022/04/26	11	29.96	11	30.19	30.25	0	6,393	0.00%
2022/04/25	15	29.96	15	30.01	30.00	0	6,366	0.00%
2022/04/22	7	30.10	7.3	30.25	30.35	-0.3	6,245	0.00%
2022/04/21	8	30.28	8	30.41	30.40	0	6,218	0.00%
2022/04/20	5	30.18	5.2	30.21	30.50	-0.2	6,267	0.00%
2022/04/19	6	30.17	6	30.18	30.10	0	6,220	0.00%
2022/04/18	13	30.12	13	30.24	30.20	0	6,202	0.00%
2022/04/15	1	30.50	1	30.30	30.40	0	6,111	0.00%
2022/04/13	0	0.00	2	30.68	30.90	-2	6,107	-0.03%
2022/04/12	2	30.00	2	30.15	30.20	0	6,028	0.00%
2022/04/11	2	30.00	2	30.15	30.20	0	6,019	0.00%
2022/04/08	3	30.00	3	30.12	30.10	0	6,013	0.00%
2022/04/07	10	30.13	9	29.95	29.95	1	6,014	0.02%
2022/04/06	6	30.00	6	30.24	30.45	0	5,946	0.00%
2022/04/01	7	30.06	7	30.27	30.30	0	5,888	0.00%
2022/03/31	4	30.15	5	30.48	30.40	-1	5,875	-0.02%
2022/03/29	8	30.13	7	30.26	30.35	1	5,761	0.02%
2022/03/28	10	30.08	9	30.18	30.20	1	5,716	0.02%
2022/03/25	4	30.34	5	30.55	30.60	-1	5,635	-0.02%
2022/03/24	0	0.00	1	30.80	30.85	-1	5,568	-0.02%
2022/03/23	9	30.74	1	30.75	30.75	8	6,002	0.13%
2022/03/22	0	0.00	20	30.80	30.80	-20	6,006	-0.33%
2022/03/21	1	30.60	1	30.65	30.65	0	5,997	0.00%
2022/03/18	1	30.45	0	0.00	30.70	1	5,986	0.02%
2022/03/15	3	30.38	3	30.20	30.20	0	5,784	0.00%
2022/03/14	1	30.20	1	30.45	30.55	0	5,778	0.00%
2022/03/11	1	30.10	1	30.20	30.20	0	5,786	0.00%
2022/03/10	3	30.00	1	30.15	30.20	2	5,817	0.03%
2022/03/08	0	0.00	1	29.45	29.50	-1	5,790	-0.02%
2022/03/07	3	29.55	3	29.68	29.50	0	5,772	0.00%
2022/03/04	0	0.00	2	30.10	30.30	-2	5,917	-0.03%
2022/02/25	0	0.00	3	29.60	29.55	-3	6,226	-0.05%
2022/02/23	1	30.00	0	0.00	30.00	1	6,310	0.02%
2022/02/22	1	29.85	2	29.88	29.95	-1	6,343	-0.02%
2022/02/18	0	0.00	1	29.75	30.00	-1	6,347	-0.02%
2022/02/17	5	29.60	0	0.00	29.80	5	6,513	0.08%
2022/02/11	0	0.00	1	29.45	29.40	-1	6,560	-0.02%
2022/02/10	0	0.00	1	29.60	29.60	-1	6,649	-0.02%
2022/02/09	0	0.00	11	29.41	29.50	-11	6,677	-0.16%
2022/01/25	10	28.30	0.1	28.40	28.60	9.9	6,715	0.15%
2022/01/14	0	0.00	1	29.25	29.20	-1	6,992	-0.01%
2022/01/10	2	29.10	0	0.00	29.10	2	7,159	0.03%
2022/01/07	0	0.00	3.1	29.38	29.15	-3.1	7,223	-0.04%
2022/01/03	0	0.00	1	29.05	29.15	-1	7,279	-0.01%
2021/12/30	1	29.20	0	0.00	29.30	1	7,292	0.01%
2021/12/28	2	29.08	1	29.05	29.15	1	7,334	0.01%
2021/12/24	1	28.85	0	0.00	28.90	1	7,467	0.01%
2021/12/13	2	28.75	0	0.00	28.45	2	7,498	0.03%
2021/12/07	1	28.50	1	28.65	28.75	0	7,436	0.00%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	3	28.08	0	0.00	27.90	3	7,311	0.04%
2021/11/29	2	27.93	1	27.95	28.15	1	7,019	0.01%
2021/11/26	11	28.23	0	0.00	28.25	11	6,936	0.16%
2021/11/25	0.1	28.55	10	28.25	28.55	-9.9	6,926	-0.14%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	12.2	28.61	11	28.75	28.75	1.2	6,647	0.02%
2021/11/22	0	0.00	12	29.20	29.15	-12	6,394	-0.19%
2021/11/19	2	29.40	0	0.00	29.40	2	6,314	0.03%
2021/11/17	1	29.35	0	0.00	29.35	1	6,236	0.02%
2021/11/15	10	30.15	0	0.00	30.00	10	6,044	0.17%
2021/11/12	2	30.03	3	30.15	30.15	-1	6,060	-0.02%
2021/11/09	0	0.00	1	29.90	29.90	-1	6,026	-0.02%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	0	0.00	1	29.30	29.40	-1	5,918	-0.02%
2021/11/02	1	29.20	0	0.00	29.45	1	5,904	0.02%
2021/11/01	3	29.05	0	0.00	29.00	3	5,882	0.05%
2021/10/29	1	29.10	0	0.00	29.10	1	5,849	0.02%
2021/10/28	5	29.30	0	0.00	29.25	5	5,769	0.09%
2021/10/27	1	29.40	0	0.00	29.45	1	5,804	0.02%
2021/10/26	1	29.50	0	0.00	29.55	1	6,014	0.02%
2021/10/22	11	29.40	0	0.00	29.40	11	6,457	0.17%
2021/10/15	2	29.10	0	0.00	29.30	2	6,421	0.03%
2021/10/07	0	0.00	1	29.50	29.55	-1	6,645	-0.02%
2021/10/06	1	29.35	0	0.00	29.25	1	6,701	0.01%
2021/10/01	0	0.00	0.1	29.40	29.15	-0.1	6,951	0.00%
2021/09/22	8	28.56	2	28.80	28.70	6	6,892	0.09%
2021/09/16	2	29.70	0	0.00	29.65	2	6,689	0.03%
2021/09/10	0	0.00	0.1	29.25	29.20	-0.1	6,832	0.00%
2021/09/03	0	0.00	7	29.81	30.00	-7	6,965	-0.10%
2021/09/01	4	29.79	0	0.00	29.60	4	7,023	0.06%
2021/08/27	0	0.00	5	29.50	29.65	-5	7,029	-0.07%
2021/08/19	5.1	28.25	0	0.00	28.30	5.1	7,602	0.07%
2021/08/18	0.1	28.50	0	0.00	28.85	0.1	7,552	0.00%
2021/08/17	11	28.61	0	0.00	28.55	11	7,612	0.14%
2021/08/16	2	28.98	0	0.00	29.05	2	7,620	0.03%
2021/08/05	0.1	30.05	0	0.00	30.00	0.1	8,351	0.00%
2021/08/03	0.1	30.20	0	0.00	30.30	0.1	9,104	0.00%
2021/07/30	14	29.80	0	0.00	29.60	14	9,473	0.15%
2021/07/13	0	0.00	3	32.88	32.90	-3	11,496	-0.03%
2021/07/06	3	32.53	1	32.70	32.55	2	11,783	0.02%
2021/07/05	2	32.40	1	32.45	32.45	1	11,827	0.01%
2021/07/01	1	32.40	0	0.00	32.45	1	12,046	0.01%
2021/06/25	1	31.75	0	0.00	31.75	1	12,240	0.01%
2021/06/21	0	0.00	0.4	30.80	30.75	-0.4	12,363	0.00%
2021/06/15	0	0.00	0.1	32.20	31.80	-0.1	12,414	0.00%
2021/06/10	0.1	31.80	0	0.00	31.95	0.1	12,531	0.00%
2021/06/02	2	31.85	0	0.00	32.05	2	12,835	0.02%
2021/06/01	0	0.00	1	31.70	31.90	-1	12,821	-0.01%
2021/05/31	0	0.00	1	31.65	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	7	30.86	31.25	-7	13,025	-0.05%
2021/05/27	3	30.67	0	0.00	30.40	3	13,102	0.02%
2021/05/26	1	31.40	0	0.00	31.40	1	13,326	0.01%
2021/05/25	0	0.00	1	31.15	31.20	-1	13,880	-0.01%
2021/05/24	1	30.70	1	30.15	30.55	0	13,847	0.00%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/18	0	0.00	15	30.50	30.80	-15	13,857	-0.11%
2021/05/17	1	29.85	5	29.60	29.65	-4	13,908	-0.03%
2021/05/13	3.4	30.26	3	30.27	30.00	0.4	13,594	0.00%
2021/05/12	8.1	30.09	5	30.98	30.65	3.1	13,360	0.02%
2021/05/11	8	33.70	8	33.66	32.75	0	12,933	0.00%
2021/05/10	2	33.90	7	33.89	33.90	-5	12,670	-0.04%
2021/05/07	31	34.16	32	33.76	33.25	-1	12,533	-0.01%
2021/05/06	0.2	33.30	10	33.64	33.85	-9.8	12,389	-0.08%
2021/05/04	3	33.15	5	31.62	31.70	-2	11,969	-0.02%
2021/05/03	2	32.75	0	0.00	32.35	2	11,684	0.02%
2021/04/28	0	0.00	5	33.30	33.40	-5	11,517	-0.04%
2021/04/26	3	32.52	5.8	32.82	32.50	-2.8	11,508	-0.02%
2021/04/23	0	0.00	6	32.75	32.55	-6	11,376	-0.05%
2021/04/22	31	34.35	4	33.67	33.30	27	11,299	0.24%
2021/04/21	0	0.00	10	33.10	33.10	-10	10,647	-0.09%
2021/04/20	1	32.95	0	0.00	33.15	1	10,518	0.01%
2021/04/19	15	33.32	0	0.00	33.40	15	10,323	0.15%
2021/04/16	2	31.20	0	0.00	31.90	2	9,904	0.02%
2021/04/15	0	0.00	2	30.95	30.95	-2	9,687	-0.02%
2021/04/14	1	30.65	0	0.00	30.60	1	9,661	0.01%
2021/04/13	0	0.00	2	30.95	30.60	-2	9,715	-0.02%
2021/04/08	0	0.00	21	30.40	30.50	-21	9,510	-0.22%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/06	1	29.95	5	29.90	29.95	-4	9,379	-0.04%
2021/04/01	1	29.85	2	29.95	29.90	-1	9,420	-0.01%
2021/03/31	2	29.95	0	0.00	30.20	2	9,448	0.02%
2021/03/30	1	30.05	2	30.05	30.00	-1	9,393	-0.01%
2021/03/29	0	0.00	3	29.85	29.90	-3	9,243	-0.03%
2021/03/26	5	29.75	10	29.50	29.75	-5	9,217	-0.05%
2021/03/25	0	0.00	9	28.91	29.10	-9	9,079	-0.10%
2021/03/18	0	0.00	6	29.70	29.50	-6	8,969	-0.07%
2021/03/17	1	29.55	0	0.00	29.45	1	8,943	0.01%
2021/03/12	0	0.00	2	29.40	29.80	-2	8,896	-0.02%
2021/03/09	0	0.00	15	29.90	29.90	-15	8,855	-0.17%
2021/03/05	1	29.00	14	29.35	29.35	-13	8,667	-0.15%
2021/03/04	3	29.35	1	29.00	29.40	2	8,846	0.02%
2021/03/03	2	29.35	1.5	29.35	29.35	0.5	8,753	0.01%
2021/03/02	1	29.05	0	0.00	28.70	1	8,558	0.01%
2021/02/25	0	0.00	8	29.31	29.50	-8	8,055	-0.10%
2021/02/22	0	0.00	1	27.60	27.45	-1	7,489	-0.01%
2021/02/19	3	27.40	0	0.00	27.40	3	7,606	0.04%
2021/02/18	4	27.40	0	0.00	27.50	4	7,725	0.05%
2021/02/17	5	27.05	0	0.00	27.10	5	7,641	0.07%
2021/02/02	2	26.55	0	0.00	26.75	2	7,820	0.03%
2021/02/01	0	0.00	3	26.60	26.25	-3	7,803	-0.04%
2021/01/27	1	26.65	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.65	0	0.00	26.60	1	7,485	0.01%
2021/01/25	2	26.58	1	26.70	26.80	1	7,457	0.01%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	1	26.45	0	0.00	26.40	1	7,420	0.01%
2021/01/20	3	26.82	0	0.00	26.40	3	7,367	0.04%
2021/01/15	4	27.69	0	0.00	27.60	4	7,011	0.06%
2021/01/14	0.5	27.90	3	27.90	28.10	-2.5	6,947	-0.04%
2021/01/13	0	0.00	4	28.50	28.40	-4	6,921	-0.06%
2021/01/08	0	0.00	2	28.40	28.70	-2	6,819	-0.03%
2021/01/06	5	28.42	3	28.47	28.35	2	6,715	0.03%
2021/01/04	1	28.55	0	0.00	28.85	1	6,584	0.02%
2020/12/31	0	0.00	1	28.70	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	0.3	28.46	28.65	-0.3	6,398	0.00%
2020/12/28	0	0.00	1.2	28.77	28.60	-1.2	6,397	-0.02%
2020/12/24	1	28.25	0	0.00	28.05	1	6,308	0.02%
2020/12/18	1	27.50	0	0.00	27.45	1	6,414	0.02%
2020/12/14	0	0.00	1	27.70	27.60	-1	6,721	-0.01%
2020/12/10	1	27.80	0	0.00	27.70	1	7,005	0.01%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/04	5	27.70	10	27.70	27.65	-5	7,046	-0.07%
2020/12/02	0	0.00	0.4	27.50	27.40	-0.4	7,211	-0.01%
2020/12/01	0	0.00	10	27.35	27.50	-10	7,359	-0.14%
2020/11/30	0	0.00	1	28.00	27.40	-1	7,539	-0.01%
2020/11/27	0	0.00	2	27.80	27.70	-2	7,373	-0.03%
2020/11/25	0	0.00	10	27.95	28.05	-10	7,542	-0.13%
2020/11/20	4	28.05	0	0.00	28.15	4	7,425	0.05%
2020/11/18	0	0.00	2	28.10	28.20	-2	7,418	-0.03%
2020/11/16	0	0.00	9	27.35	27.50	-9	7,345	-0.12%
2020/11/11	0	0.00	2	27.33	27.70	-2	7,458	-0.03%
2020/11/10	2	26.70	1	26.85	26.90	1	7,254	0.01%
2020/11/02	15	26.00	0	0.00	26.05	15	7,391	0.20%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/12	1	25.75	0	0.00	25.90	1	10,935	0.01%
2020/10/06	0	0.00	1	26.05	26.10	-1	11,404	-0.01%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/25	0	0.00	2	24.98	25.10	-2	11,642	-0.02%
2020/09/24	1	24.90	3	25.00	24.85	-2	11,757	-0.02%
2020/09/23	13	25.37	0	0.00	25.55	13	11,728	0.11%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/15	1	26.00	0	0.00	26.15	1	11,387	0.01%
2020/09/08	2	27.00	0	0.00	27.00	2	11,374	0.02%
2020/09/07	5	27.33	0	0.00	27.30	5	11,348	0.04%
2020/09/04	1	26.85	1	27.00	26.90	0	11,400	0.00%
2020/09/03	21	27.10	2	26.85	26.80	19	11,372	0.17%
2020/09/02	0	0.00	5	26.46	26.55	-5	11,262	-0.04%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/31	1	26.40	3	26.37	26.45	-2	11,257	-0.02%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/25	1	26.20	1	26.30	26.30	0	11,317	0.00%
2020/08/20	1	25.45	1	25.65	25.65	0	11,798	0.00%
2020/08/19	3	26.50	2	26.48	26.30	1	11,714	0.01%
2020/08/18	1	26.45	4	26.54	26.50	-3	11,700	-0.03%
2020/08/17	2	26.33	0	0.00	26.40	2	11,752	0.02%
2020/08/14	0.1	26.35	0	0.00	26.25	0.1	11,786	0.00%
2020/08/13	0	0.00	1	26.25	26.35	-1	12,101	-0.01%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.25	1	26.35	26.35	0	12,544	0.00%
2020/08/06	2	26.23	1	26.40	26.20	1	12,602	0.01%
2020/08/05	4	26.23	0	0.00	26.10	4	12,770	0.03%
2020/08/03	0	0.00	1	26.50	26.10	-1	13,049	-0.01%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/30	2	25.35	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.45	0	0.00	25.45	1	15,192	0.01%
2020/07/28	5	25.57	0	0.00	25.45	5	15,219	0.03%
2020/07/27	6	26.50	0	0.00	26.00	6	15,254	0.04%
2020/07/24	5	29.60	0	0.00	29.20	5	14,634	0.03%
2020/07/23	5	30.00	0	0.00	30.00	5	14,505	0.03%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/20	0	0.00	4	30.20	30.30	-4	14,265	-0.03%
2020/07/17	2	30.68	2	30.70	30.15	0	14,175	0.00%
2020/07/16	2	30.33	8	30.20	30.50	-6	14,198	-0.04%
2020/07/14	0	0.00	6	29.59	29.50	-6	13,961	-0.04%
2020/07/13	0	0.00	1	29.30	29.60	-1	14,039	-0.01%
2020/07/07	0	0.00	3	29.00	29.05	-3	14,460	-0.02%
2020/07/06	0	0.00	3	28.95	29.05	-3	14,421	-0.02%
2020/07/03	0	0.00	0.2	28.90	28.90	-0.2	14,468	0.00%
2020/07/02	1	28.75	3	28.70	28.90	-2	14,485	-0.01%
2020/07/01	0	0.00	3	28.27	28.20	-3	14,485	-0.02%
2020/06/30	0	0.00	3	27.85	27.90	-3	14,509	-0.02%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/23	2	27.75	1	27.85	27.85	1	14,829	0.01%
2020/06/22	0	0.00	1	27.60	27.70	-1	14,914	-0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	1	27.90	2	27.83	27.85	-1	15,120	-0.01%
2020/06/17	0	0.00	1	27.65	27.90	-1	15,241	-0.01%
2020/06/15	2	27.45	0	0.00	27.20	2	15,649	0.01%
2020/06/12	2	27.13	10	27.08	27.45	-8	15,707	-0.05%
2020/06/11	3	28.17	0	0.00	27.70	3	15,728	0.02%
2020/06/10	0	0.00	1	28.70	28.70	-1	15,672	-0.01%
2020/06/09	4	28.23	2	28.28	28.40	2	16,010	0.01%
2020/06/08	2	28.03	0	0.00	28.15	2	16,055	0.01%
2020/06/05	0	0.00	10	27.80	27.80	-10	15,962	-0.06%
2020/06/04	1	27.65	3	27.87	27.80	-2	15,987	-0.01%
2020/06/03	1	27.70	1	27.80	27.80	0	16,061	0.00%
2020/06/02	0	0.00	2	27.30	27.35	-2	15,979	-0.01%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	1	26.90	9	27.30	26.90	-8	15,935	-0.05%
2020/05/28	2	27.10	0	0.00	27.10	2	15,573	0.01%
2020/05/27	1	27.20	0	0.00	27.30	1	15,522	0.01%
2020/05/26	0	0.00	1	27.20	27.30	-1	15,573	-0.01%
2020/05/25	0	0.00	1	26.75	26.90	-1	15,559	-0.01%
2020/05/22	2	26.90	4	27.15	26.85	-2	15,493	-0.01%
2020/05/21	2	27.50	0	0.00	27.50	2	15,412	0.01%
2020/05/20	17	27.45	9	27.48	27.60	8	15,281	0.05%
2020/05/19	8	27.24	4	27.35	27.40	4	15,000	0.03%
2020/05/18	1	26.95	1	27.00	26.95	0	14,833	0.00%
2020/05/15	3	26.52	0	0.00	26.40	3	14,753	0.02%
2020/05/14	2	26.48	0	0.00	26.65	2	14,663	0.01%
2020/05/13	6	26.70	0	0.00	26.60	6	14,564	0.04%
2020/05/12	2	26.90	3	26.77	26.85	-1	14,476	-0.01%
2020/05/11	0	0.00	2	27.50	27.25	-2	14,283	-0.01%
2020/05/08	5.2	27.50	4	27.63	27.25	1.2	14,144	0.01%
2020/05/07	5	27.55	12	27.47	27.35	-7	13,904	-0.05%
2020/05/06	46	29.40	25	29.48	28.25	21	13,471	0.16%
2020/05/05	4	26.38	4	27.03	28.05	0	11,940	0.00%
2020/05/04	2	25.35	0	0.00	25.50	2	11,302	0.02%
2020/04/30	0	0.00	2	26.03	26.00	-2	11,141	-0.02%
2020/04/28	0	0.00	2	25.20	24.90	-2	11,065	-0.02%
2020/04/27	2	24.90	7	24.50	24.75	-5	11,124	-0.04%
2020/04/24	2	23.95	0	0.00	23.75	2	10,988	0.02%
2020/04/23	2	23.85	0	0.00	23.90	2	10,816	0.02%
2020/04/22	2	23.73	2	23.55	23.85	0	10,708	0.00%
2020/04/21	2	24.00	1	23.95	23.95	1	10,699	0.01%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/15	2	25.20	1	25.20	25.30	1	10,071	0.01%
2020/04/14	7	25.21	2	25.20	25.10	5	9,996	0.05%
2020/04/13	11	24.91	1	25.10	25.20	10	9,843	0.10%
2020/04/10	11	24.85	6	24.70	24.70	5	9,553	0.05%
2020/04/09	3	24.00	0	0.00	24.10	3	9,410	0.03%
2020/04/08	1	23.95	5	23.72	23.85	-4	9,316	-0.04%
2020/04/07	4	23.35	0	0.00	23.55	4	9,220	0.04%
2020/04/01	2	22.55	0	0.00	22.50	2	8,904	0.02%
2020/03/30	0	0.00	3	22.65	22.60	-3	8,602	-0.03%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/23	0	0.00	2	20.70	20.50	-2	8,134	-0.02%
2020/03/20	2	21.55	2	21.75	21.85	0	8,072	0.00%
2020/03/19	2	21.20	8.2	21.24	21.15	-6.2	7,875	-0.08%
2020/03/18	1	22.50	0	0.00	22.15	1	7,674	0.01%
2020/03/17	2	22.75	0	0.00	22.65	2	7,638	0.03%
2020/03/13	4	22.99	0	0.00	23.90	4	7,342	0.05%
2020/03/12	2	25.95	4	25.86	25.30	-2	6,851	-0.03%
2020/03/10	1	27.40	1	27.30	27.10	0	6,674	0.00%
2020/03/09	5	27.50	0	0.00	27.60	5	6,644	0.08%
2020/03/05	3	28.15	0	0.00	28.40	3	6,520	0.05%
2020/03/03	10	28.05	0	0.00	28.00	10	6,610	0.15%
2020/02/24	17	28.58	0	0.00	28.65	17	6,772	0.25%
2020/02/21	0	0.00	9	28.90	28.95	-9	6,818	-0.13%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/19	5	28.90	0	0.00	28.90	5	6,877	0.07%
2020/02/14	2	28.78	0	0.00	28.95	2	6,880	0.03%
2020/02/05	1	28.55	0	0.00	28.60	1	7,457	0.01%
2020/01/07	1	29.50	0	0.00	29.40	1	7,504	0.01%
2019/12/31	0	0.00	0	30.05	29.85	0	7,651	0.00%
2019/12/24	0	0.00	2	30.05	30.05	-2	7,801	-0.03%
2019/12/19	0	0.00	13	30.20	30.30	-13	7,644	-0.17%
2019/12/16	0	0.00	2	29.85	29.85	-2	7,683	-0.03%
2019/12/11	0	0.00	1	29.15	29.30	-1	7,651	-0.01%
2019/12/03	1	29.50	0	0.00	29.55	1	7,920	0.01%
2019/12/02	0	0.00	4	29.53	29.65	-4	7,912	-0.05%
2019/11/29	0	0.00	2	29.80	29.75	-2	7,980	-0.03%
2019/11/18	0	0.00	8	29.81	29.85	-8	7,765	-0.10%
2019/11/13	4	30.00	0	0.00	29.80	4	7,893	0.05%
2019/11/11	2	30.30	0	0.00	29.90	2	8,256	0.02%
2019/11/07	2	30.45	0	0.00	30.55	2	8,132	0.02%
2019/11/06	2	30.55	0	0.00	30.65	2	8,041	0.02%
2019/11/05	4	30.64	0	0.00	30.75	4	7,971	0.05%
2019/11/04	2	30.45	1	30.35	30.50	1	7,924	0.01%
2019/11/01	0	0.00	1	29.75	29.70	-1	7,703	-0.01%
2019/10/29	3	29.10	0	0.00	29.05	3	7,796	0.04%
2019/10/28	5	29.09	0	0.00	29.05	5	7,921	0.06%
2019/10/24	8	29.36	0	0.00	29.40	8	7,971	0.10%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/17	5	29.54	0	0.00	29.50	5	8,119	0.06%
2019/10/15	0	0.00	1	28.95	29.25	-1	8,205	-0.01%
2019/10/04	2	28.28	0	0.00	28.20	2	8,025	0.02%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	1	28.40	0	0.00	28.30	1	8,045	0.01%
2019/09/27	0.5	28.55	0	0.00	28.65	0.5	7,915	0.01%
2019/09/23	0	0.00	1	28.80	28.80	-1	8,036	-0.01%
2019/09/18	0	0.00	3	29.20	29.10	-3	7,920	-0.04%
2019/09/12	0	0.00	1	28.95	29.00	-1	7,960	-0.01%
2019/09/04	0	0.00	2	28.85	28.85	-2	7,829	-0.03%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/08/28	10	27.85	0	0.00	27.90	10	7,719	0.13%
2019/08/26	1	27.90	0	0.00	27.95	1	7,624	0.01%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	3	27.90	28.30	-3	7,765	-0.04%
2019/08/15	6	27.20	0	0.00	27.50	6	7,756	0.08%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/25	2	30.55	0	0.00	30.25	2	8,296	0.02%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/09	0	0.00	3	34.10	33.85	-3	7,977	-0.04%
2019/06/14	1	32.70	0	0.00	32.70	1	8,845	0.01%
2019/05/30	4	32.33	0	0.00	32.25	4	9,024	0.04%
2019/05/27	1	31.60	1	31.45	31.50	0	9,002	0.00%
2019/05/22	3	31.55	0	0.00	31.50	3	8,890	0.03%
2019/05/21	3	32.23	0	0.00	32.05	3	8,831	0.03%
2019/05/07	1	32.55	1	32.75	32.80	0	8,263	0.00%
2019/05/06	0.6	32.70	0	0.00	32.65	0.6	8,232	0.01%
2019/05/03	0.3	33.15	0	0.00	33.20	0.3	8,130	0.00%
2019/05/02	0	32.90	0	0.00	32.85	0	8,134	0.00%
2019/03/25	1	31.10	0.1	31.10	31.30	0.9	7,838	0.01%
2019/03/19	0	0.00	0.1	30.30	30.50	-0.1	7,973	0.00%
2019/03/15	0	0.00	4	30.10	29.90	-4	7,985	-0.05%
2019/02/26	0	0.00	0.1	31.15	31.25	-0.1	8,489	0.00%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/01/24	0	0.00	1	29.60	29.60	-1	8,901	-0.01%
2019/01/22	2	29.50	0	0.00	29.40	2	8,991	0.02%
2019/01/21	0	0.00	3	29.25	29.20	-3	9,104	-0.03%
2019/01/04	0	0.00	2	28.45	28.25	-2	9,958	-0.02%
2018/12/27	1	27.65	0	0.00	27.50	1	10,478	0.01%
2018/12/22	1	27.50	0	0.00	27.50	1	10,842	0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/20	1	28.25	0	0.00	28.30	1	10,899	0.01%
2018/12/14	2	28.10	0	0.00	28.15	2	11,796	0.02%
2018/12/13	0	0.00	2	28.45	28.45	-2	11,923	-0.02%
2018/12/07	0	0.00	4	28.64	28.75	-4	12,390	-0.03%
2018/12/05	2	28.23	0	0.00	28.40	2	12,999	0.02%
2018/12/04	4	28.93	0	0.00	28.60	4	13,179	0.03%
2018/12/03	0	0.00	1	29.00	29.30	-1	13,251	-0.01%
2018/11/30	1	28.50	1	28.65	28.45	0	13,246	0.00%
2018/11/29	1	28.70	0	0.00	28.30	1	13,327	0.01%
2018/11/23	3	28.30	0	0.00	28.45	3	13,454	0.02%
2018/11/20	0	0.00	1	29.25	29.25	-1	13,803	-0.01%
2018/11/16	1	29.50	0	0.00	29.35	1	14,578	0.01%
2018/10/22	5	31.80	0	0.00	32.20	5	15,038	0.03%
2018/10/19	0.1	31.30	1	31.30	31.25	-0.9	15,040	-0.01%
2018/10/16	1	30.30	0	0.00	31.05	1	14,994	0.01%
2018/10/05	0	0.00	1	34.20	34.50	-1	14,624	-0.01%
2018/10/02	0	0.00	1.1	35.02	35.40	-1.1	14,917	-0.01%
2018/09/21	0	0.00	6	36.39	37.40	-6	15,309	-0.04%
2018/09/20	5	35.80	2	35.40	35.80	3	14,943	0.02%
2018/09/19	0	0.00	5	36.80	37.00	-5	14,610	-0.03%
2018/09/18	1	36.35	0	0.00	36.15	1	14,327	0.01%
2018/09/17	1.1	35.74	1	35.75	35.75	0.1	14,190	0.00%
2018/09/12	3	36.10	0	0.00	35.45	3	13,754	0.02%
2018/09/11	0	0.00	5	35.41	35.45	-5	13,492	-0.04%
2018/09/10	2	34.15	1	34.50	34.50	1	13,213	0.01%
2018/09/07	0	0.00	2	34.05	34.05	-2	13,127	-0.02%
2018/09/06	5	34.65	0	0.00	34.35	5	12,986	0.04%
2018/09/05	1	35.00	0	0.00	34.70	1	12,867	0.01%
2018/09/04	6	34.65	0	0.00	34.75	6	12,655	0.05%
2018/09/03	0	0.00	1	34.80	34.60	-1	12,558	-0.01%
2018/08/31	1	35.55	0	0.00	35.75	1	12,429	0.01%
2018/08/30	0	0.00	1	35.40	35.70	-1	12,333	-0.01%
2018/08/28	0	0.00	2	35.95	35.95	-2	12,067	-0.02%
2018/08/27	18	35.29	5	36.30	35.70	13	11,937	0.11%
2018/08/24	0	0.00	19	35.88	36.00	-19	11,651	-0.16%
2018/08/23	5	36.00	5	36.40	37.25	0	11,349	0.00%
2018/08/22	0	0.00	1	35.40	35.20	-1	10,837	-0.01%
2018/08/14	0	0.00	0.1	32.60	32.75	-0.1	9,740	0.00%
2018/08/03	0	0.00	1	31.15	31.25	-1	9,420	-0.01%
2018/08/01	0	0.00	0	32.20	32.30	0	9,203	0.00%
2018/07/26	0	0.00	1	32.60	32.85	-1	8,977	-0.01%
2018/07/23	0	0.00	3	32.45	32.20	-3	9,000	-0.03%
2018/07/18	1	33.25	8	32.78	33.25	-7	8,444	-0.08%
2018/07/17	6	31.98	0	0.00	32.00	6	8,072	0.07%
2018/07/09	0	0.00	5	32.50	32.35	-5	7,233	-0.07%
2018/07/06	16	31.44	1	31.45	31.50	15	6,964	0.22%
2018/07/05	0	0.00	0.2	30.70	30.90	-0.2	6,686	0.00%
2018/07/04	0	0.00	1	30.55	30.80	-1	6,554	-0.02%
2018/06/13	0	0.00	1	29.10	29.15	-1	5,443	-0.02%
2018/06/07	0	0.00	1	29.70	29.80	-1	5,651	-0.02%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/25	0	0.00	0.4	28.70	28.75	-0.4	5,356	-0.01%
2018/05/23	0	0.00	10	29.20	29.20	-10	5,389	-0.19%
2018/05/21	2	28.90	0	0.00	28.95	2	5,414	0.04%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/15	0	0.00	2	28.05	28.15	-2	5,705	-0.04%
2018/05/02	1	28.50	1	28.55	28.60	0	6,429	0.00%
2018/04/30	2	28.35	1	28.00	28.40	1	6,402	0.02%
2018/04/26	1	27.60	0	0.00	27.10	1	6,388	0.02%
2018/03/21	0	0.00	1	26.05	26.10	-1	7,955	-0.01%
2018/02/21	0	0.00	8	25.10	25.40	-8	7,785	-0.10%
2018/02/12	10	24.30	0	0.00	24.40	10	7,677	0.13%
2018/02/06	8	24.17	0	0.00	24.30	8	7,175	0.11%
2018/02/02	1	26.45	0	0.00	26.35	1	6,688	0.01%
2018/01/31	0	0.00	5	25.95	26.05	-5	6,461	-0.08%
2018/01/26	0	0.00	1	26.50	26.55	-1	6,221	-0.02%
2018/01/24	5	26.75	0	0.00	26.55	5	6,058	0.08%
2018/01/18	5	26.99	0	0.00	27.00	5	5,607	0.09%
2018/01/16	0	0.00	3	27.15	27.00	-3	5,569	-0.05%
2018/01/15	0.1	27.30	0	0.00	27.30	0.1	5,416	0.00%
2018/01/11	3	26.70	0	0.00	26.75	3	5,189	0.06%
2018/01/10	1	27.00	0	0.00	27.00	1	5,119	0.02%
2018/01/05	0	0.00	4	26.30	26.65	-4	4,730	-0.08%
2018/01/04	2	26.65	0	0.00	26.35	2	4,655	0.04%
2018/01/02	2	26.95	0	0.00	26.80	2	4,448	0.04%