遠東新 (1402)-元大-南勢角券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	31.90	0	0.00	31.95	0	4,646	0.00%
2024/04/16	0	32.10	0	0.00	31.85	0	4,600	0.00%
2024/04/15	0	0.00	0	32.45	32.65	0	4,525	0.00%
2024/04/01	0	0.00	1	33.30	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	2	33.15	33.25	-2	4,671	-0.04%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	1	32.85	32.85	-1	4,641	-0.02%
2024/03/19	0	0.00	0.1	32.00	31.70	-0.1	6,240	0.00%
2024/03/18	0	32.55	0	0.00	32.75	0	6,208	0.00%
2024/03/11	0	0.00	2	32.35	32.50	-2	5,939	-0.03%
2024/02/29	0	0.00	4	32.45	32.60	-4	7,360	-0.05%
2024/02/27	0	0.00	1	31.80	31.65	-1	7,378	-0.01%
2024/02/20	0	0.00	1	31.55	31.60	-1	7,914	-0.01%
2024/01/08	0	0.00	2	31.85	31.80	-2	9,099	-0.02%
2023/12/25	0	0.00	0	30.85	30.95	0	9,313	0.00%
2023/12/13	0	0.00	1	30.90	30.70	-1	7,673	-0.01%
2023/12/01	0	0.00	1	30.95	30.95	-1	8,366	-0.01%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/29	0	0.00	1	30.85	30.60	-1	7,885	-0.01%
2023/11/27	0	0.00	1	30.75	30.45	-1	7,706	-0.01%
2023/11/22	1	30.70	0	0.00	30.45	1	7,182	0.01%
2023/11/02	0	0.00	1	29.75	29.85	-1	6,807	-0.01%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/09/27	0.1	28.65	0	0.00	28.60	0.1	7,318	0.00%
2023/09/25	0	0.00	0	28.90	28.85	0	7,375	0.00%
2023/09/21	0.3	28.95	0	0.00	28.80	0.3	7,478	0.00%
2023/09/14	3	29.07	0	0.00	29.45	3	6,578	0.05%
2023/09/12	0	0.00	0.2	28.80	29.15	-0.2	6,589	0.00%
2023/09/11	0.2	28.75	0	0.00	28.70	0.2	6,585	0.00%
2023/08/31	2.1	28.17	0	0.00	28.15	2.1	6,535	0.03%
2023/08/28	1	28.15	0	0.00	28.15	1	6,422	0.02%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/18	1.2	28.73	0	0.00	28.75	1.2	6,960	0.02%
2023/08/17	3	28.33	0	0.00	28.50	3	6,954	0.04%
2023/08/16	2	28.75	0	28.80	28.60	2	6,909	0.03%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/07/26	1	29.50	0	0.00	29.50	1	6,678	0.01%
2023/07/24	1	29.45	0	0.00	29.15	1	6,621	0.02%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/19	3	29.83	0	0.00	29.75	3	6,559	0.05%
2023/07/18	0.1	30.20	0	0.00	30.00	0.1	6,469	0.00%
2023/07/17	1.5	30.39	0	0.00	30.30	1.5	6,352	0.02%
2023/07/14	0	32.35	0	0.00	32.30	0	6,184	0.00%
2023/06/30	0.2	33.40	1	33.30	33.45	-0.9	5,999	-0.01%
2023/06/16	0	33.10	0	0.00	32.95	0	6,000	0.00%
2023/06/14	0	0.00	0.3	32.65	32.75	-0.3	6,108	0.00%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/05	0	32.20	0	0.00	32.20	0	6,676	0.00%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/25	1	31.75	0	0.00	32.00	1	6,275	0.02%
2023/05/23	1	31.95	0	0.00	32.05	1	6,281	0.02%
2023/05/09	0	0.00	1	32.15	32.25	-1	6,488	-0.02%
2023/05/08	0	0.00	1	32.55	32.60	-1	6,531	-0.02%
2023/05/02	1	32.15	0	0.00	32.25	1	6,679	0.01%
2023/03/24	1	31.10	0	0.00	31.10	1	10,586	0.01%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/08	1	32.35	0	0.00	32.30	1	11,689	0.01%
2023/03/07	0	0.00	1	32.60	32.55	-1	11,809	-0.01%
2023/03/03	1	32.35	0	0.00	32.20	1	12,018	0.01%
2023/03/02	0	0.00	1	32.55	32.45	-1	12,138	-0.01%
2023/03/01	0.2	32.10	0	0.00	32.00	0.2	12,174	0.00%
2023/02/24	1	32.35	0	0.00	32.45	1	12,289	0.01%
2023/01/12	0	0.00	1	32.70	32.50	-1	13,181	-0.01%
2022/12/22	0	0.00	6	31.83	33.00	-6	13,807	-0.04%
2022/12/21	1	31.55	2	31.30	31.30	-1	13,305	-0.01%
2022/12/19	9.3	31.23	0	0.00	31.30	9.3	12,369	0.08%
2022/12/06	0	0.00	11	33.05	32.75	-11	9,980	-0.11%
2022/12/05	0	0.00	0.2	32.85	32.80	-0.2	9,759	0.00%
2022/12/02	0	0.00	0.2	32.31	32.30	-0.2	9,539	0.00%
2022/12/01	0	0.00	0.8	32.55	32.65	-0.8	9,554	-0.01%
2022/11/30	2	32.50	0	0.00	32.50	2	9,436	0.02%
2022/11/28	0	0.00	1	31.65	31.75	-1	8,939	-0.01%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	1.5	30.58	0	0.00	30.90	1.5	8,962	0.02%
2022/11/21	1	30.65	0	0.00	30.60	1	8,791	0.01%
2022/11/14	0	0.00	0.1	33.05	33.20	-0.1	8,054	0.00%
2022/11/08	10	32.65	0	0.00	32.80	10	7,839	0.13%
2022/10/25	0	0.00	5	31.65	31.65	-5	8,251	-0.06%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/14	0	0.00	1	32.40	32.15	-1	8,332	-0.01%
2022/09/02	0	0.00	0.1	31.75	31.65	-0.1	8,412	0.00%
2022/09/01	1	31.85	0	0.00	31.70	1	8,362	0.01%
2022/08/31	0	0.00	2	32.20	32.75	-2	8,344	-0.02%
2022/08/26	0	0.00	1	31.65	31.65	-1	8,041	-0.01%
2022/08/19	1	30.80	0	0.00	30.90	1	8,662	0.01%
2022/08/17	0	0.00	0.1	30.80	30.85	-0.1	8,742	0.00%
2022/08/05	1	29.65	0	0.00	29.65	1	9,067	0.01%
2022/07/26	1	31.80	0	0.00	31.75	1	8,408	0.01%
2022/07/21	1	32.20	0	0.00	32.40	1	8,236	0.01%
2022/07/20	1	32.35	2	32.25	32.30	-1	8,099	-0.01%
2022/07/18	0	32.00	0	0.00	32.15	0	7,850	0.00%
2022/07/15	1	31.75	0	0.00	31.70	1	7,750	0.01%
2022/06/30	1	32.15	0	0.00	31.80	1	7,333	0.01%
2022/06/29	0	0.00	6	31.98	32.15	-6	7,207	-0.08%
2022/06/28	1	31.85	0	0.00	31.85	1	7,164	0.01%
2022/06/21	0	0.00	3	31.10	31.10	-3	7,111	-0.04%
2022/06/16	0	31.40	0	0.00	31.30	0	6,926	0.00%
2022/06/15	0	0.00	1	31.35	31.30	-1	7,040	-0.01%
2022/06/13	0	0.00	2	31.15	30.95	-2	7,145	-0.03%
2022/06/08	0	0.00	2	31.10	31.25	-2	7,032	-0.03%
2022/06/02	2	30.55	0	0.00	30.70	2	7,151	0.03%
2022/05/31	2	31.00	3	31.50	30.50	-1	7,236	-0.01%
2022/05/23	0	0.00	12	31.51	31.40	-12	6,833	-0.18%
2022/05/19	0	0.00	3	31.00	31.15	-3	6,881	-0.04%
2022/05/18	0	30.75	0	0.00	31.25	0	6,844	0.00%
2022/05/16	8	30.94	5	31.05	30.90	3	6,783	0.04%
2022/05/05	0	0.00	6	30.38	30.55	-6	6,400	-0.09%
2022/05/04	2	30.05	0	0.00	30.15	2	6,362	0.03%
2022/05/03	2	29.95	0	0.00	29.95	2	6,420	0.03%
2022/04/28	2	29.75	0	0.00	29.95	2	6,467	0.03%
2022/04/18	0	0.00	1	30.15	30.20	-1	6,202	-0.02%
2022/04/06	0	0.00	1	30.25	30.45	-1	5,946	-0.02%
2022/03/30	1.1	30.34	0	0.00	30.30	1.1	5,809	0.02%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/07	1	29.35	0	0.00	29.50	1	5,772	0.02%
2022/03/02	0	0.00	5	30.35	30.35	-5	6,062	-0.08%
2022/02/24	1	29.55	0.1	29.55	29.70	0.9	6,328	0.01%
2022/02/23	0.1	29.95	5	30.00	30.00	-4.9	6,310	-0.08%
2022/02/22	0	0.00	4	30.08	29.95	-4	6,343	-0.06%
2022/02/21	0	0.00	2	30.05	30.20	-2	6,280	-0.03%
2022/02/16	0	0.00	1	29.50	29.60	-1	6,452	-0.02%
2022/02/14	0	0.00	1	29.50	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	1	29.35	29.60	-1	6,649	-0.02%
2022/02/07	0	0.00	0.2	28.90	29.30	-0.2	6,679	0.00%
2022/01/25	2	28.30	0	0.00	28.60	2	6,715	0.03%
2022/01/13	3	29.35	15	29.35	29.55	-12	7,063	-0.17%
2022/01/12	12	29.10	0	0.00	29.30	12	7,098	0.17%
2022/01/10	0	0.00	1	29.05	29.10	-1	7,159	-0.01%
2022/01/07	0	0.00	2	29.35	29.15	-2	7,223	-0.03%
2022/01/04	0	0.00	1	28.90	29.00	-1	7,289	-0.01%
2021/12/30	2	29.30	0	0.00	29.30	2	7,292	0.03%
2021/12/24	2	28.85	0	0.00	28.90	2	7,467	0.03%
2021/12/21	0	0.00	1	28.50	28.55	-1	7,625	-0.01%
2021/12/08	0.2	28.70	0	0.00	28.75	0.2	7,459	0.00%
2021/12/03	10	28.30	0	0.00	28.30	10	7,471	0.13%
2021/11/29	1	28.00	0.1	27.95	28.15	0.9	7,019	0.01%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/24	0	0.00	1	28.60	28.80	-1	6,802	-0.01%
2021/11/18	0.9	29.50	1	29.50	29.50	-0.1	6,276	0.00%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/15	1.1	30.01	0	0.00	30.00	1.1	6,044	0.02%
2021/11/10	5	29.85	0	0.00	29.90	5	6,051	0.08%
2021/11/09	0	0.00	1.1	29.99	29.90	-1.1	6,026	-0.02%
2021/11/05	0	0.00	1	29.25	29.40	-1	5,918	-0.02%
2021/11/04	5	29.45	0	0.00	29.35	5	5,874	0.09%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	1	29.35	0	0.00	29.40	1	6,457	0.02%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/14	0	29.20	0	0.00	29.05	0	6,484	0.00%
2021/10/13	1	29.30	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.35	0	0.00	29.25	1	6,700	0.02%
2021/10/08	1	29.40	0	0.00	29.45	1	6,628	0.02%
2021/09/29	2.6	29.50	0	0.00	29.55	2.6	6,795	0.04%
2021/08/27	0	0.00	1	29.60	29.65	-1	7,029	-0.01%
2021/08/26	2	28.95	0	0.00	29.20	2	7,095	0.03%
2021/08/20	1.5	28.37	0	0.00	28.30	1.5	7,430	0.02%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/10	2	29.83	0	0.00	29.95	2	7,781	0.03%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/05	1	30.15	0	0.00	30.00	1	8,351	0.01%
2021/08/04	2	30.20	0	0.00	30.25	2	8,806	0.02%
2021/08/03	1	30.00	1	30.30	30.30	0	9,104	0.00%
2021/08/02	3	29.83	0	0.00	30.10	3	9,307	0.03%
2021/07/30	3	29.70	2	29.65	29.60	1	9,473	0.01%
2021/07/29	2	31.35	0	0.00	31.15	2	9,574	0.02%
2021/07/28	5	31.25	0	0.00	31.00	5	9,453	0.05%
2021/07/26	1	32.50	0	0.00	31.90	1	9,668	0.01%
2021/07/22	0	0.00	2	33.00	32.90	-2	9,785	-0.02%
2021/07/09	0	0.00	1	32.85	32.95	-1	11,661	-0.01%
2021/06/30	1.9	32.00	0	0.00	32.00	1.9	11,996	0.02%
2021/06/22	0	0.00	4	31.00	30.85	-4	12,389	-0.03%
2021/06/18	0	0.00	1	31.35	31.05	-1	12,334	-0.01%
2021/06/16	0	0.00	1	31.85	31.85	-1	12,390	-0.01%
2021/06/15	1	32.00	1	31.80	31.80	0	12,414	0.00%
2021/06/03	1	32.15	1	32.50	32.45	0	12,856	0.00%
2021/05/26	0	0.00	2	31.30	31.40	-2	13,326	-0.02%
2021/05/24	0	0.00	10	30.70	30.55	-10	13,847	-0.07%
2021/05/21	0	0.00	1	30.70	30.50	-1	13,881	-0.01%
2021/05/20	2	30.45	1	30.35	30.35	1	13,874	0.01%
2021/05/13	0	0.00	1	30.35	30.00	-1	13,594	-0.01%
2021/05/12	5	29.56	3	30.57	30.65	2	13,360	0.01%
2021/05/11	8	33.65	3	33.53	32.75	5	12,933	0.04%
2021/05/10	3	33.95	4	33.96	33.90	-1	12,670	-0.01%
2021/05/07	4	33.44	0	0.00	33.25	4	12,533	0.03%
2021/05/06	7	33.70	19.5	33.81	33.85	-12.5	12,389	-0.10%
2021/05/05	12.5	32.70	0	0.00	32.65	12.5	12,148	0.10%
2021/05/04	9	31.57	0	0.00	31.70	9	11,969	0.08%
2021/05/03	8	32.66	0	0.00	32.35	8	11,684	0.07%
2021/04/29	4	33.36	0	0.00	33.25	4	11,607	0.03%
2021/04/28	0	0.00	1	33.30	33.40	-1	11,517	-0.01%
2021/04/23	4	32.43	0.2	32.45	32.55	3.8	11,376	0.03%
2021/04/22	0.2	34.79	3	33.80	33.30	-2.8	11,299	-0.02%
2021/04/21	0	0.00	1	33.00	33.10	-1	10,647	-0.01%
2021/04/20	1	32.70	1	32.80	33.15	0	10,518	0.00%
2021/04/19	7	32.41	8	32.56	33.40	-1	10,323	-0.01%
2021/04/16	0	0.00	1.2	31.85	31.90	-1.2	9,904	-0.01%
2021/04/14	6	30.53	0	0.00	30.60	6	9,661	0.06%
2021/04/08	0	0.00	10	30.50	30.50	-10	9,510	-0.11%
2021/03/30	1.2	30.00	0	0.00	30.00	1.2	9,393	0.01%
2021/03/29	0.2	29.70	0	0.00	29.90	0.2	9,243	0.00%
2021/03/18	0	0.00	1	29.50	29.50	-1	8,969	-0.01%
2021/03/11	0	0.00	2	29.60	29.45	-2	8,865	-0.02%
2021/03/09	0	0.00	1	29.85	29.90	-1	8,855	-0.01%
2021/03/03	0	0.00	8	29.40	29.35	-8	8,753	-0.09%
2021/03/02	0	0.00	2.2	29.15	28.70	-2.2	8,558	-0.03%
2021/02/26	13	28.97	0	0.00	28.95	13	8,447	0.15%
2021/02/25	5	29.16	31	29.05	29.50	-26	8,055	-0.32%
2021/02/24	0	0.00	1	28.20	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	2	28.03	28.10	-2	7,539	-0.03%
2021/02/19	0	0.00	9	27.40	27.40	-9	7,606	-0.12%
2021/02/18	1	27.15	1	27.50	27.50	0	7,725	0.00%
2021/02/17	0	0.00	1	27.10	27.10	-1	7,641	-0.01%
2021/02/05	0.1	27.00	0	0.00	27.05	0.1	7,543	0.00%
2021/01/29	5	26.32	0	0.00	26.00	5	7,754	0.06%
2021/01/28	1	26.50	0	0.00	26.45	1	7,641	0.01%
2021/01/27	3.1	26.57	0	0.00	26.50	3.1	7,542	0.04%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	3	26.38	0	0.00	26.40	3	7,481	0.04%
2021/01/21	2	26.45	0	0.00	26.40	2	7,420	0.03%
2021/01/20	9	26.70	0	0.00	26.40	9	7,367	0.12%
2021/01/19	1	27.20	6	27.25	27.45	-5	7,118	-0.07%
2021/01/18	7	27.19	0	0.00	27.25	7	7,132	0.10%
2021/01/15	3	27.93	0	0.00	27.60	3	7,011	0.04%
2020/12/31	1	28.80	3	28.80	28.95	-2	6,491	-0.03%
2020/12/30	0	0.00	22	28.80	29.05	-22	6,463	-0.34%
2020/12/16	0	0.00	1	27.50	27.90	-1	6,526	-0.02%
2020/12/09	1	27.50	0	0.00	27.75	1	7,005	0.01%
2020/12/08	2	27.48	0	0.00	27.50	2	7,036	0.03%
2020/12/07	1	27.55	0	0.00	27.60	1	7,007	0.01%
2020/12/04	1	27.45	5	27.60	27.65	-4	7,046	-0.06%
2020/12/03	2	27.40	0	0.00	27.40	2	7,108	0.03%
2020/12/01	2	27.43	0.4	27.45	27.50	1.6	7,359	0.02%
2020/11/30	6	27.71	0	0.00	27.40	6	7,539	0.08%
2020/11/24	1	28.00	0	0.00	28.05	1	7,534	0.01%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	2	28.13	28.20	-2	7,418	-0.03%
2020/11/11	0	0.00	4	27.28	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/10/19	0	0.00	1	26.20	26.10	-1	9,777	-0.01%
2020/10/12	3	25.95	0	0.00	25.90	3	10,935	0.03%
2020/09/30	1	25.40	0	0.00	25.30	1	11,480	0.01%
2020/09/25	0	0.00	1	25.05	25.10	-1	11,642	-0.01%
2020/09/23	3	25.50	0	0.00	25.55	3	11,728	0.03%
2020/09/18	1	25.90	0	0.00	25.75	1	11,659	0.01%
2020/09/16	2	25.90	0	0.00	26.00	2	11,472	0.02%
2020/09/15	4	26.01	0	0.00	26.15	4	11,387	0.04%
2020/09/14	5	26.45	0	0.00	26.50	5	11,313	0.04%
2020/09/11	5	26.47	1	26.65	26.45	4	11,306	0.04%
2020/09/10	5	26.70	0	0.00	26.65	5	11,332	0.04%
2020/09/09	2	26.60	0	0.00	26.90	2	11,390	0.02%
2020/09/07	2	27.18	0	0.00	27.30	2	11,348	0.02%
2020/09/03	0	0.00	1	27.00	26.80	-1	11,372	-0.01%
2020/09/02	0	0.00	4	26.48	26.55	-4	11,262	-0.04%
2020/09/01	0	0.00	1	26.40	26.25	-1	11,303	-0.01%
2020/08/31	0	0.00	6	26.28	26.45	-6	11,257	-0.05%
2020/08/20	2	25.83	0	0.00	25.65	2	11,798	0.02%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/11	1	26.40	0	0.00	26.05	1	12,387	0.01%
2020/08/06	0	0.00	5	26.50	26.20	-5	12,602	-0.04%
2020/08/05	0.4	26.20	0	0.00	26.10	0.4	12,770	0.00%
2020/08/04	2	26.05	0	0.00	26.05	2	12,853	0.02%
2020/08/03	0	0.00	1	26.45	26.10	-1	13,049	-0.01%
2020/07/31	3	25.47	0	0.00	25.60	3	13,272	0.02%
2020/07/28	1	25.80	2	25.45	25.45	-1	15,219	-0.01%
2020/07/27	5	26.00	0	0.00	26.00	5	15,254	0.03%
2020/07/23	0	0.00	3	29.97	30.00	-3	14,505	-0.02%
2020/07/22	0.6	30.20	1	30.30	30.30	-0.4	14,438	0.00%
2020/07/20	0	0.00	1	30.35	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	4	30.50	30.15	-4	14,175	-0.03%
2020/07/16	0	0.00	2	30.15	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/14	1	29.60	0	0.00	29.50	1	13,961	0.01%
2020/07/13	0	0.00	4	29.38	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	1	28.90	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	2	29.10	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	4	29.03	29.10	-4	14,334	-0.03%
2020/07/07	0	0.00	1	29.05	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	5	28.90	0	0.00	28.90	5	14,468	0.03%
2020/07/02	1	28.55	0	0.00	28.90	1	14,485	0.01%
2020/07/01	0	0.00	1	28.20	28.20	-1	14,485	-0.01%
2020/06/30	2.2	27.71	1	27.70	27.90	1.2	14,509	0.01%
2020/06/24	0	0.00	4	27.85	27.75	-4	14,722	-0.03%
2020/06/23	5	27.80	0	0.00	27.85	5	14,829	0.03%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/17	1	27.65	0	0.00	27.90	1	15,241	0.01%
2020/06/15	1	27.20	0	0.00	27.20	1	15,649	0.01%
2020/06/11	1	27.75	4	28.21	27.70	-3	15,728	-0.02%
2020/06/10	1	28.30	3	28.55	28.70	-2	15,672	-0.01%
2020/06/02	1	27.35	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	0	0.00	4	27.20	26.90	-4	15,935	-0.03%
2020/05/25	3	26.75	1	26.75	26.90	2	15,559	0.01%
2020/05/22	6	27.01	0	0.00	26.85	6	15,493	0.04%
2020/05/21	7	27.53	0	0.00	27.50	7	15,412	0.05%
2020/05/20	4	27.46	2	27.80	27.60	2	15,281	0.01%
2020/05/19	1	27.50	0	0.00	27.40	1	15,000	0.01%
2020/05/18	0	0.00	1	27.00	26.95	-1	14,833	-0.01%
2020/05/15	2	26.80	40	26.40	26.40	-38	14,753	-0.26%
2020/05/13	4	26.68	0	0.00	26.60	4	14,564	0.03%
2020/05/12	0	0.00	60	26.75	26.85	-60	14,476	-0.41%
2020/05/11	5	27.25	2	27.50	27.25	3	14,283	0.02%
2020/05/08	101	27.31	0	0.00	27.25	101	14,144	0.71%	大買/鉅額交易
2020/05/07	19	27.50	6	27.62	27.35	13	13,904	0.09%
2020/05/06	14	29.31	25	29.01	28.25	-11	13,471	-0.08%
2020/05/05	5	27.09	0	0.00	28.05	5	11,940	0.04%
2020/05/04	3	25.43	0	0.00	25.50	3	11,302	0.03%
2020/04/28	1	25.00	3	25.18	24.90	-2	11,065	-0.02%
2020/04/27	1	24.00	2	24.73	24.75	-1	11,124	-0.01%
2020/04/21	3	24.15	0	0.00	23.95	3	10,699	0.03%
2020/04/20	1	24.70	0	0.00	24.65	1	10,466	0.01%
2020/04/16	1	24.70	0	0.00	24.75	1	10,245	0.01%
2020/04/15	1	25.25	1	25.30	25.30	0	10,071	0.00%
2020/04/14	3	25.27	2	25.18	25.10	1	9,996	0.01%
2020/04/13	2	25.58	1	24.90	25.20	1	9,843	0.01%
2020/04/10	5	25.00	3	24.77	24.70	2	9,553	0.02%
2020/04/09	2	23.93	0	0.00	24.10	2	9,410	0.02%
2020/04/07	3	23.30	2	23.40	23.55	1	9,220	0.01%
2020/04/06	0	0.00	1	22.90	23.05	-1	9,061	-0.01%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/26	2	22.80	0	0.00	22.65	2	8,414	0.02%
2020/03/24	0	0.00	1	21.40	21.35	-1	8,272	-0.01%
2020/03/20	5	21.60	3	21.78	21.85	2	8,072	0.02%
2020/03/16	2	23.15	0	0.00	23.25	2	7,489	0.03%
2020/03/13	0	0.00	50	23.00	23.90	-50	7,342	-0.68%
2020/03/10	1	27.20	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/03	1	28.10	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	27.50	0	0.00	28.00	1	6,554	0.02%
2020/02/14	0	0.00	1	28.95	28.95	-1	6,880	-0.01%
2020/02/12	0	0.00	2	28.60	28.60	-2	7,059	-0.03%
2020/02/03	4	28.90	0	0.00	28.15	4	7,590	0.05%
2020/01/30	3	28.38	2	28.10	28.00	1	7,325	0.01%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/17	1	29.40	0	0.00	29.50	1	7,077	0.01%
2020/01/10	3	29.27	0	0.00	29.25	3	7,308	0.04%
2020/01/08	1	29.20	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.40	2	29.50	29.40	-1	7,504	-0.01%
2020/01/06	1	29.75	0	0.00	29.55	1	7,566	0.01%
2020/01/03	1	29.95	0	0.00	30.00	1	7,595	0.01%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/30	6.7	29.91	0	0.00	29.90	6.7	7,625	0.09%
2019/12/26	0.7	30.00	0	0.00	30.00	0.7	7,694	0.01%
2019/12/20	0	0.00	2	30.43	30.55	-2	7,744	-0.03%
2019/12/19	0	0.00	3	30.30	30.30	-3	7,644	-0.04%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/02	0	0.00	10	29.56	29.65	-10	7,912	-0.13%
2019/11/29	6	29.60	0	0.00	29.75	6	7,980	0.08%
2019/11/27	1	29.90	0	0.00	30.10	1	7,945	0.01%
2019/11/25	52	29.74	0	0.00	29.75	52	7,609	0.68%
2019/11/22	2	29.58	0	0.00	29.55	2	7,731	0.03%
2019/11/19	0	0.00	8	29.70	30.05	-8	7,701	-0.10%
2019/11/15	3	29.70	0	0.00	29.75	3	7,792	0.04%
2019/11/07	1	30.45	3	30.40	30.55	-2	8,132	-0.02%
2019/11/04	0	0.00	2	30.38	30.50	-2	7,924	-0.03%
2019/10/31	3	29.43	0	0.00	29.60	3	7,650	0.04%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/22	0	0.00	2	29.50	29.60	-2	8,045	-0.02%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/18	6	29.32	0	0.00	29.20	6	8,162	0.07%
2019/10/15	0	0.00	1	29.10	29.25	-1	8,205	-0.01%
2019/10/14	2	28.70	0	0.00	28.80	2	8,179	0.02%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/09/27	0	0.00	10	28.50	28.65	-10	7,915	-0.13%
2019/09/05	0	0.00	1	29.20	29.20	-1	7,893	-0.01%
2019/09/04	0	0.00	1	28.80	28.85	-1	7,829	-0.01%
2019/09/03	0	0.00	2	28.88	28.70	-2	7,812	-0.03%
2019/08/29	2	28.00	0	0.00	28.20	2	7,720	0.03%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/20	3	28.45	0	0.00	28.35	3	7,847	0.04%
2019/08/16	1	27.80	0	0.00	28.30	1	7,765	0.01%
2019/08/15	1	27.50	0	0.00	27.50	1	7,756	0.01%
2019/08/13	11	28.19	0	0.00	28.05	11	7,824	0.14%
2019/08/06	1	28.90	0	0.00	28.90	1	8,025	0.01%
2019/08/01	2	29.25	0	0.00	29.25	2	8,131	0.02%
2019/07/30	4	29.98	0	0.00	30.00	4	8,089	0.05%
2019/07/26	2	30.13	0	0.00	30.15	2	8,149	0.02%
2019/07/25	1	30.45	0	0.00	30.25	1	8,296	0.01%
2019/07/23	2	31.23	0	0.00	30.80	2	8,336	0.02%
2019/07/15	0	0.00	0.5	33.80	33.80	-0.5	7,784	-0.01%
2019/06/28	0.6	33.50	0	0.00	33.50	0.6	8,718	0.01%
2019/06/26	1.6	33.47	0	0.00	33.50	1.6	8,765	0.02%
2019/06/24	0	0.00	1	33.65	33.75	-1	8,854	-0.01%
2019/06/10	2	33.00	0	0.00	32.80	2	8,959	0.02%
2019/06/06	0	0.00	1	32.70	32.75	-1	8,960	-0.01%
2019/06/04	0	0.00	10	32.72	32.80	-10	8,994	-0.11%
2019/05/29	0	0.00	1	32.00	32.25	-1	8,991	-0.01%
2019/05/22	4	31.61	0	0.00	31.50	4	8,890	0.04%
2019/05/20	0	0.00	1	33.00	32.60	-1	8,623	-0.01%
2019/05/14	8	31.50	0	0.00	31.50	8	8,376	0.10%
2019/04/02	0	0.00	2	31.00	31.00	-2	7,902	-0.03%
2019/02/20	0	0.00	2	30.85	31.00	-2	8,728	-0.02%
2019/02/13	0	0.00	1	30.10	30.00	-1	9,085	-0.01%
2019/01/17	0	0.00	1	29.15	28.95	-1	9,213	-0.01%
2019/01/15	0	0.00	1	29.75	29.55	-1	9,229	-0.01%
2019/01/09	0	0.00	2	29.30	29.30	-2	9,492	-0.02%
2019/01/08	0	0.00	3	28.97	28.85	-3	9,781	-0.03%
2018/12/25	1.4	27.97	0	0.00	27.95	1.4	10,574	0.01%
2018/12/24	0	0.00	2	28.25	28.25	-2	10,708	-0.02%
2018/12/19	0	0.00	1	28.45	28.50	-1	10,948	-0.01%
2018/12/18	2	28.43	0	0.00	28.20	2	11,087	0.02%
2018/12/13	3	28.33	0	0.00	28.45	3	11,923	0.03%
2018/12/10	0	0.00	5	28.85	28.65	-5	12,243	-0.04%
2018/12/07	0	0.00	8	28.65	28.75	-8	12,390	-0.06%
2018/12/05	2	28.20	0	0.00	28.40	2	12,999	0.02%
2018/12/03	2	28.80	2	29.33	29.30	0	13,251	0.00%
2018/11/30	7	28.42	0	0.00	28.45	7	13,246	0.05%
2018/11/27	0	0.00	2	28.30	28.20	-2	13,315	-0.02%
2018/11/26	2	28.45	0	0.00	28.75	2	13,324	0.02%
2018/11/23	4	28.45	4	28.45	28.45	0	13,454	0.00%
2018/11/21	3	28.85	0	0.00	29.20	3	13,609	0.02%
2018/11/20	2	29.00	1	29.25	29.25	1	13,803	0.01%
2018/11/16	3	30.37	1	29.35	29.35	2	14,578	0.01%
2018/11/14	2	31.35	0	0.00	31.50	2	14,867	0.01%
2018/11/12	0	0.00	5	31.35	31.50	-5	14,956	-0.03%
2018/11/05	2	30.80	2	31.05	30.85	0	15,279	0.00%
2018/11/02	0	0.00	3	31.60	31.65	-3	15,247	-0.02%
2018/11/01	2	30.60	0	0.00	30.65	2	15,160	0.01%
2018/10/31	0	0.00	7	30.90	31.05	-7	15,259	-0.05%
2018/10/30	0	0.00	2	30.90	30.15	-2	15,259	-0.01%
2018/10/29	0	0.00	3	29.95	29.95	-3	15,194	-0.02%
2018/10/26	6	30.35	0	0.00	30.00	6	15,210	0.04%
2018/10/25	3	29.47	4	30.44	30.20	-1	15,222	-0.01%
2018/10/24	5	30.79	0	0.00	30.70	5	15,158	0.03%
2018/10/23	4	31.11	0	0.00	31.20	4	15,026	0.03%
2018/10/22	0	0.00	2	32.20	32.20	-2	15,038	-0.01%
2018/10/19	2	31.03	0	0.00	31.25	2	15,040	0.01%
2018/10/18	0	0.00	3	32.02	32.05	-3	14,906	-0.02%
2018/10/17	6	31.60	8	31.98	31.55	-2	14,932	-0.01%
2018/10/16	3	31.53	1	31.05	31.05	2	14,994	0.01%
2018/10/15	7	32.25	1	31.85	32.10	6	14,845	0.04%
2018/10/12	0	0.00	4	32.95	33.25	-4	14,868	-0.03%
2018/10/11	4	33.05	1	33.55	32.35	3	15,030	0.02%
2018/10/09	4	34.83	5	35.62	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	1	35.10	35.05	-1	14,603	-0.01%
2018/10/05	1	34.60	0	0.00	34.50	1	14,624	0.01%
2018/10/04	2	34.75	4	34.99	35.15	-2	14,724	-0.01%
2018/10/02	4	34.80	11	35.25	35.40	-7	14,917	-0.05%
2018/10/01	5	35.19	0	0.00	34.80	5	15,055	0.03%
2018/09/28	6	35.82	0	0.00	35.70	6	15,180	0.04%
2018/09/27	1	36.00	1	36.35	36.35	0	15,212	0.00%
2018/09/25	1	36.40	0	0.00	36.20	1	15,450	0.01%
2018/09/21	0	0.00	5	37.01	37.40	-5	15,309	-0.03%
2018/09/20	5	36.10	0	0.00	35.80	5	14,943	0.03%
2018/09/19	0	0.00	2	36.75	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	1	36.40	36.15	-1	14,327	-0.01%
2018/09/17	3	35.98	0	0.00	35.75	3	14,190	0.02%
2018/09/14	1	36.15	2	36.35	36.05	-1	14,164	-0.01%
2018/09/13	2	35.73	2	35.50	35.65	0	13,939	0.00%
2018/09/12	3	35.58	5	35.67	35.45	-2	13,754	-0.01%
2018/09/10	0	0.00	4	34.46	34.50	-4	13,213	-0.03%
2018/09/07	1	34.20	0	0.00	34.05	1	13,127	0.01%
2018/09/06	3	34.48	3	34.57	34.35	0	12,986	0.00%
2018/09/05	0	0.00	1	35.45	34.70	-1	12,867	-0.01%
2018/09/04	5	34.70	2	34.98	34.75	3	12,655	0.02%
2018/09/03	8	35.02	0	0.00	34.60	8	12,558	0.06%
2018/08/31	3	35.27	1	35.90	35.75	2	12,429	0.02%
2018/08/30	0	0.00	2	36.53	35.70	-2	12,333	-0.02%
2018/08/29	3	35.48	1	35.50	35.70	2	12,200	0.02%
2018/08/28	1	35.90	2	35.90	35.95	-1	12,067	-0.01%
2018/08/27	3	35.65	1	35.60	35.70	2	11,937	0.02%
2018/08/24	2	36.68	10	36.02	36.00	-8	11,651	-0.07%
2018/08/23	3	36.57	7	36.26	37.25	-4	11,349	-0.04%
2018/08/22	0	0.00	2	35.50	35.20	-2	10,837	-0.02%
2018/08/21	0	0.00	2	33.10	34.05	-2	10,315	-0.02%
2018/08/15	2	32.75	0	0.00	32.25	2	9,932	0.02%
2018/08/14	0	0.00	4	32.54	32.75	-4	9,740	-0.04%
2018/08/06	0	0.00	4	31.91	32.10	-4	9,514	-0.04%
2018/08/01	1	32.10	0	0.00	32.30	1	9,203	0.01%
2018/07/31	2	32.13	1	32.60	32.60	1	9,132	0.01%
2018/07/30	1	32.15	0	0.00	32.15	1	9,084	0.01%
2018/07/25	1	32.20	0	0.00	32.20	1	8,997	0.01%
2018/07/23	0	0.00	2	33.00	32.20	-2	9,000	-0.02%
2018/07/18	1	32.80	0.1	33.00	33.25	0.9	8,444	0.01%
2018/07/17	1	31.60	0	0.00	32.00	1	8,072	0.01%
2018/07/16	2	31.73	0	0.00	31.70	2	7,960	0.03%
2018/07/13	3	31.95	1	31.95	32.10	2	7,921	0.03%
2018/07/12	2	31.65	0	0.00	32.00	2	7,804	0.03%
2018/07/09	0	0.00	0.1	32.20	32.35	-0.1	7,233	0.00%
2018/07/04	0	0.00	1	30.50	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	1	29.50	29.55	-1	6,348	-0.02%
2018/07/02	1.8	28.90	0	0.00	28.90	1.8	6,241	0.03%
2018/06/28	1	28.20	0	0.00	28.50	1	6,113	0.02%
2018/06/25	0	0.00	3	29.55	29.45	-3	5,984	-0.05%
2018/06/15	1	28.50	0	0.00	29.60	1	5,668	0.02%
2018/06/11	1	29.20	0	0.00	29.00	1	5,650	0.02%
2018/06/08	1	29.50	0	0.00	29.65	1	5,658	0.02%
2018/06/06	0	0.00	1	29.55	29.95	-1	5,608	-0.02%
2018/05/21	0	0.00	0.1	28.95	28.95	-0.1	5,414	0.00%
2018/05/02	0	0.00	6	28.49	28.60	-6	6,429	-0.09%
2018/04/30	0	0.00	2	27.93	28.40	-2	6,402	-0.03%
2018/04/25	0	0.00	1	26.65	27.20	-1	6,418	-0.02%
2018/04/09	0	0.00	1	26.70	27.05	-1	7,672	-0.01%
2018/03/26	1	25.90	0	0.00	25.95	1	7,983	0.01%
2018/03/22	1	26.30	0	0.00	26.30	1	7,958	0.01%
2018/03/14	0	0.00	5	26.10	25.75	-5	7,782	-0.06%
2018/03/07	0	0.00	8	25.60	25.70	-8	7,878	-0.10%
2018/02/23	3	25.40	0	0.00	25.60	3	7,789	0.04%
2018/02/09	0	0.00	1	23.85	24.35	-1	7,599	-0.01%
2018/02/08	0	0.00	1	24.45	24.50	-1	7,499	-0.01%
2018/02/06	0	0.00	1	24.15	24.30	-1	7,175	-0.01%
2018/02/05	0	0.00	1	25.85	26.00	-1	6,819	-0.01%
2018/02/02	2	26.50	0	0.00	26.35	2	6,688	0.03%
2018/01/25	0	0.00	0.2	26.30	26.40	-0.2	6,161	0.00%
2018/01/18	2	27.03	0	0.00	27.00	2	5,607	0.04%
2018/01/17	1	27.00	0	0.00	26.90	1	5,608	0.02%
2018/01/16	3	26.90	2	27.50	27.00	1	5,569	0.02%
2018/01/15	3	27.13	0	0.00	27.30	3	5,416	0.06%
2018/01/11	1	26.75	2	26.70	26.75	-1	5,189	-0.02%
2018/01/10	0	0.00	2	27.05	27.00	-2	5,119	-0.04%
2018/01/08	4	26.69	0	0.00	26.50	4	4,872	0.08%
2018/01/03	2	26.88	0	0.00	26.60	2	4,556	0.04%
2018/01/02	4.8	26.93	0	0.00	26.80	4.8	4,448	0.11%