遠東新 (1402)-元大-雙和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.00	0	0.00	32.05	1	4,709	0.02%
2024/04/24	1	32.35	13	32.35	32.35	-12	4,669	-0.26%
2024/04/23	2	32.90	3	32.78	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	17	32.27	32.40	-17	4,821	-0.35%
2024/04/19	17	31.45	0	0.00	31.15	17	4,788	0.36%
2024/04/18	2	31.83	7	31.95	31.80	-5	4,676	-0.11%
2024/04/16	2	31.95	4	32.60	31.85	-2	4,600	-0.04%
2024/04/11	1	32.50	0	0.00	32.80	1	4,491	0.02%
2024/04/09	0	0.00	1	33.00	32.90	-1	4,541	-0.02%
2024/04/08	2	32.38	2	32.50	32.65	0	4,596	0.00%
2024/04/03	0	0.00	6	32.60	32.60	-6	4,618	-0.13%
2024/04/02	0	0.00	5	33.15	33.15	-5	4,608	-0.11%
2024/03/29	0	0.00	0	33.00	33.25	0	4,671	0.00%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/25	1	32.45	0	0.00	32.40	1	5,011	0.02%
2024/03/22	0	0.00	1	32.35	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	3	32.53	32.70	-3	5,412	-0.06%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	4	31.85	20	31.90	31.70	-16	6,240	-0.26%
2024/03/18	1	32.50	1	32.40	32.75	0	6,208	0.00%
2024/03/15	0	0.00	1	33.00	32.90	-1	6,204	-0.02%
2024/03/13	0	0.00	1	32.50	32.70	-1	5,894	-0.02%
2024/03/12	1	32.30	0	0.00	32.35	1	5,868	0.02%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/04	0	0.00	6	31.85	31.85	-6	6,898	-0.09%
2024/03/01	8	31.94	3	32.00	31.90	5	7,096	0.07%
2024/02/29	0	0.00	7	32.33	32.60	-7	7,360	-0.10%
2024/02/27	0	0.00	2	31.70	31.65	-2	7,378	-0.03%
2024/02/26	0	0.00	2	31.55	31.40	-2	7,429	-0.03%
2024/02/22	0	31.61	1	31.65	31.90	-1	7,781	-0.01%
2024/02/20	2	31.50	1	31.50	31.60	1	7,914	0.01%
2024/02/19	0	0.00	11	31.20	31.35	-11	7,963	-0.14%
2024/02/16	0	0.00	1	30.90	30.85	-1	8,090	-0.01%
2024/02/05	0	0.00	1	30.50	30.65	-1	8,199	-0.01%
2024/02/02	3	30.97	7.3	30.95	31.05	-4.3	8,225	-0.05%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/29	0	0.00	2	31.10	31.15	-2	8,365	-0.02%
2024/01/26	0	0.00	1	30.90	30.95	-1	8,389	-0.01%
2024/01/22	0	0.00	1	30.35	30.30	-1	8,677	-0.01%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/15	0	0.00	1	31.50	31.40	-1	8,639	-0.01%
2024/01/05	0	0.00	19	31.65	31.75	-19	9,156	-0.21%
2024/01/04	0	0.00	5	31.65	31.75	-5	9,258	-0.05%
2024/01/03	0	0.00	15	31.40	31.45	-15	9,358	-0.16%
2024/01/02	0	0.00	5	31.48	31.55	-5	9,340	-0.05%
2023/12/29	2	31.05	20	31.19	31.20	-18	9,309	-0.19%
2023/12/28	0	0.00	6	31.30	31.40	-6	9,329	-0.06%
2023/12/27	1	31.30	0.2	31.36	31.40	0.8	9,325	0.01%
2023/12/26	0	0.00	3	31.05	31.10	-3	9,287	-0.03%
2023/12/22	3	30.98	0	0.00	31.10	3	9,323	0.03%
2023/12/20	0	0.00	2	31.50	31.25	-2	9,118	-0.02%
2023/12/19	2	31.50	6	31.26	31.45	-4	8,898	-0.04%
2023/12/18	4	31.29	0	31.20	31.40	4	8,728	0.05%
2023/12/15	2	30.90	12	31.00	30.80	-10	8,538	-0.12%
2023/12/14	5	30.75	0	0.00	30.95	5	7,717	0.06%
2023/12/13	3	30.83	0	0.00	30.70	3	7,673	0.04%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/08	1	31.00	0	0.00	30.95	1	8,747	0.01%
2023/12/07	2	31.25	5	31.30	31.10	-3	8,771	-0.03%
2023/12/06	0	0.00	5	31.65	31.65	-5	8,731	-0.06%
2023/12/05	0	0.00	7	31.50	31.30	-7	8,637	-0.08%
2023/12/04	4	31.60	8	31.67	31.60	-4	8,528	-0.05%
2023/11/30	0	0.00	2	30.95	30.60	-2	8,250	-0.02%
2023/11/28	2	30.60	0	30.90	30.60	2	7,756	0.03%
2023/11/24	0	0.00	2	30.85	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	2	30.65	30.45	-2	7,182	-0.03%
2023/11/21	0	0.00	31	30.31	30.40	-31	7,084	-0.44%
2023/11/20	34	30.15	2	29.96	29.95	32	6,974	0.46%
2023/11/17	0	0.00	10	30.85	30.75	-10	6,888	-0.15%
2023/11/16	0	0.00	20	30.68	30.85	-20	6,846	-0.29%
2023/11/15	0	0.00	7	30.65	30.70	-7	6,789	-0.10%
2023/11/14	0	0.00	3	30.48	30.50	-3	6,688	-0.04%
2023/11/13	0	0.00	7	30.15	30.35	-7	6,670	-0.10%
2023/11/10	2	30.15	10.5	30.15	30.25	-8.5	6,768	-0.13%
2023/11/09	2	30.05	0	0.00	30.25	2	6,785	0.03%
2023/11/08	1	30.20	11	30.20	30.15	-10	6,802	-0.15%
2023/11/07	0	0.00	10	30.15	30.20	-10	6,794	-0.15%
2023/11/06	0	0.00	28	30.15	30.25	-28	6,816	-0.41%
2023/11/03	2	29.70	4	29.75	29.90	-2	6,762	-0.03%
2023/11/02	0	0.00	1	29.70	29.85	-1	6,807	-0.01%
2023/10/31	1	29.50	0	29.35	29.50	1	6,756	0.01%
2023/10/30	8	29.25	1	29.40	29.30	7	6,760	0.10%
2023/10/27	3	29.25	0	0.00	29.25	3	6,725	0.04%
2023/10/26	0	0.00	2	29.05	29.00	-2	6,724	-0.03%
2023/10/25	4	29.15	2	29.06	29.10	2	6,735	0.03%
2023/10/24	4	28.75	0.6	28.90	29.05	3.4	6,755	0.05%
2023/10/17	8	29.19	19	29.16	29.15	-11	6,759	-0.16%
2023/10/16	5	29.18	2	29.33	29.25	3	6,838	0.04%
2023/10/13	3	29.20	2	29.25	29.30	1	6,951	0.01%
2023/10/12	3	29.13	2	29.25	29.25	1	7,103	0.01%
2023/10/11	0	0.00	7	28.97	29.20	-7	7,094	-0.10%
2023/10/06	10	28.53	0	0.00	28.55	10	7,003	0.14%
2023/10/05	2	28.40	1	28.45	28.40	1	7,025	0.01%
2023/10/04	10	28.48	1	28.50	28.35	9	7,025	0.13%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/10/02	3	29.03	6	29.00	29.10	-3	7,088	-0.04%
2023/09/28	5	28.78	16	28.85	28.75	-11	7,268	-0.15%
2023/09/27	10	28.55	0	0.00	28.60	10	7,318	0.14%
2023/09/22	7	28.71	0	0.00	28.75	7	7,447	0.09%
2023/09/21	6	28.84	0	0.00	28.80	6	7,478	0.08%
2023/09/20	0	29.20	1	29.50	29.20	-1	7,445	-0.01%
2023/09/18	0	0.00	3	29.42	29.50	-3	7,578	-0.04%
2023/09/15	12.1	28.76	1	29.20	29.10	11.1	7,583	0.15%
2023/09/14	6	29.28	151	29.20	29.45	-145	6,578	-2.20%	大賣/鉅額交易
2023/09/12	0.1	28.90	1	29.00	29.15	-1	6,589	-0.01%
2023/09/11	0	0.00	4	28.78	28.70	-4	6,585	-0.06%
2023/09/07	1	28.45	0	0.00	28.40	1	6,607	0.02%
2023/09/06	2	28.65	0	0.00	28.60	2	6,585	0.03%
2023/09/05	2	28.90	1	28.90	28.85	1	6,564	0.02%
2023/09/04	2	28.60	0	0.00	28.60	2	6,566	0.03%
2023/09/01	4	28.80	4	28.76	28.80	0	6,545	0.00%
2023/08/31	2	28.25	5.3	28.50	28.15	-3.3	6,535	-0.05%
2023/08/30	1.1	28.41	1	28.53	28.55	0.1	6,414	0.00%
2023/08/29	0.2	28.30	0.1	28.30	28.30	0.1	6,387	0.00%
2023/08/28	21	28.10	1.2	28.31	28.15	19.8	6,422	0.31%
2023/08/25	6	28.30	0.2	28.50	28.30	5.9	6,945	0.08%
2023/08/24	1	28.35	0.6	28.41	28.35	0.5	6,967	0.01%
2023/08/23	0	0.00	1.8	28.55	28.35	-1.8	6,916	-0.03%
2023/08/22	4	28.59	1.2	28.62	28.60	2.8	6,918	0.04%
2023/08/21	1	28.75	0.2	28.88	28.65	0.8	6,950	0.01%
2023/08/18	0	0.00	0.1	28.85	28.75	-0.1	6,960	0.00%
2023/08/17	9	28.38	0.7	28.65	28.50	8.4	6,954	0.12%
2023/08/16	43	28.83	21	28.75	28.60	22	6,909	0.32%
2023/08/15	17	29.20	0.4	29.34	29.15	16.6	6,812	0.24%
2023/08/14	1	29.40	0.6	29.56	29.30	0.4	6,805	0.01%
2023/08/11	12.4	29.39	4	29.50	29.50	8.4	6,846	0.12%
2023/08/10	25	29.31	1.2	29.38	29.45	23.8	6,892	0.35%
2023/08/09	22	29.48	0.8	29.55	29.50	21.2	6,876	0.31%
2023/08/08	17	29.57	0	0.00	29.60	17	6,872	0.25%
2023/08/07	10	29.60	0	0.00	29.80	10	6,825	0.15%
2023/08/04	6.5	29.52	0	0.00	29.50	6.5	6,833	0.10%
2023/08/02	9	29.56	0	0.00	29.55	9	6,812	0.13%
2023/08/01	34	29.60	2	29.75	29.65	32	6,762	0.47%
2023/07/31	11	29.70	0	0.00	29.70	11	6,757	0.16%
2023/07/28	14	29.83	5	29.65	29.70	9	6,730	0.13%
2023/07/27	12	29.83	104	29.85	29.95	-92	6,678	-1.38%	大賣/
2023/07/26	2	29.43	0	0.00	29.50	2	6,678	0.03%
2023/07/25	3	29.23	0	0.00	29.25	3	6,659	0.05%
2023/07/24	96	29.23	2	29.55	29.15	94	6,621	1.42%
2023/07/21	14	29.64	0	0.00	29.60	14	6,601	0.21%
2023/07/20	2	29.90	0	0.00	29.80	2	6,556	0.03%
2023/07/19	28	29.87	0	0.00	29.75	28	6,559	0.43%
2023/07/18	16	30.14	0	0.00	30.00	16	6,469	0.25%
2023/07/17	44	30.34	0	0.00	30.30	44	6,352	0.69%
2023/07/13	1	32.25	0	0.00	32.20	1	6,149	0.02%
2023/07/12	1	32.30	0	0.00	32.30	1	6,134	0.02%
2023/07/11	0	0.00	1	32.35	32.45	-1	6,183	-0.02%
2023/07/10	2	32.20	0	0.00	32.00	2	6,239	0.03%
2023/07/07	12.1	31.92	9	32.05	32.05	3.1	6,234	0.05%
2023/07/06	13	32.58	0	0.00	32.20	13	6,204	0.21%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/07/04	0	0.00	0.1	33.35	33.15	-0.1	5,975	0.00%
2023/07/03	6	33.40	0	0.00	33.45	6	5,980	0.10%
2023/06/28	0	0.00	1	33.55	33.55	-1	5,985	-0.02%
2023/06/27	4	33.43	1	33.45	33.50	3	5,996	0.05%
2023/06/26	0	0.00	3	33.53	33.50	-3	5,996	-0.05%
2023/06/21	0	0.00	10	33.00	33.05	-10	5,918	-0.17%
2023/06/20	10	32.60	0	0.00	32.75	10	5,927	0.17%
2023/06/16	21	33.10	11	33.19	32.95	10	6,000	0.17%
2023/06/15	0	0.00	6	32.99	33.00	-6	5,952	-0.10%
2023/06/14	0	0.00	7	32.58	32.75	-7	6,108	-0.12%
2023/06/12	0	0.00	10	32.60	32.40	-10	6,167	-0.16%
2023/06/09	0	0.00	80	32.70	32.55	-80	6,231	-1.28%
2023/06/08	0	0.00	11.1	32.55	32.45	-11.1	6,312	-0.18%
2023/06/07	0	0.00	21	32.53	32.45	-21	6,413	-0.33%
2023/06/06	0	0.00	18	32.38	32.50	-18	6,684	-0.27%
2023/06/05	0	0.00	11	32.06	32.20	-11	6,676	-0.16%
2023/06/01	17	31.78	0.1	31.86	31.70	16.9	6,681	0.25%
2023/05/31	3	32.05	6.9	32.17	32.30	-3.9	6,635	-0.06%
2023/05/30	0	0.00	5	32.15	32.10	-5	6,162	-0.08%
2023/05/29	1	31.90	0	0.00	31.85	1	6,183	0.02%
2023/05/25	2	31.75	0	31.80	32.00	2	6,275	0.03%
2023/05/22	0	0.00	2.3	32.16	32.05	-2.3	6,292	-0.04%
2023/05/19	0	0.00	0.7	31.85	32.05	-0.7	6,367	-0.01%
2023/05/18	0.1	32.05	0	0.00	32.00	0.1	6,433	0.00%
2023/05/17	0	0.00	1	32.00	31.95	-1	6,460	-0.02%
2023/05/16	11	31.65	10	31.85	31.95	1	6,446	0.02%
2023/05/15	3	31.70	0	0.00	31.75	3	6,411	0.05%
2023/05/12	0	31.90	2	32.00	32.10	-2	6,429	-0.03%
2023/05/11	0	31.90	2	32.00	31.80	-2	6,454	-0.03%
2023/05/10	0	31.95	0	0.00	32.10	0	6,462	0.00%
2023/05/08	0	0.00	2	32.60	32.60	-2	6,531	-0.03%
2023/05/04	0	0.00	1	32.30	32.25	-1	6,583	-0.02%
2023/05/02	0	32.15	1	32.15	32.25	-1	6,679	-0.01%
2023/04/27	0	0.00	14	31.93	31.85	-14	6,903	-0.20%
2023/04/25	0	0.00	10.5	31.80	31.75	-10.5	6,825	-0.15%
2023/04/24	0.1	31.70	29	31.97	31.90	-28.9	6,837	-0.42%
2023/04/21	0	0.00	0.1	31.45	31.40	-0.1	6,857	0.00%
2023/04/20	4	31.45	0	0.00	31.45	4	6,890	0.06%
2023/04/19	0	0.00	0.1	31.70	31.70	-0.1	6,922	0.00%
2023/04/17	1	31.60	0	0.00	31.85	1	6,869	0.01%
2023/04/14	0.1	31.75	2	31.70	31.85	-1.9	6,848	-0.03%
2023/04/13	0	0.00	3	31.88	31.70	-3	6,817	-0.04%
2023/04/12	1	31.70	13	31.95	31.70	-12	6,730	-0.18%
2023/04/11	0	31.50	43.5	31.80	31.80	-43.5	6,722	-0.65%
2023/04/10	1.5	31.25	5	31.50	31.45	-3.5	6,717	-0.05%
2023/04/07	3	31.35	0	0.00	31.30	3	6,706	0.04%
2023/03/31	0	0.00	0	31.48	31.30	0	6,800	0.00%
2023/03/29	0	31.30	1.4	31.26	31.35	-1.4	7,930	-0.02%
2023/03/28	0	0.00	2.6	31.17	31.10	-2.6	8,487	-0.03%
2023/03/27	1	31.20	2.6	31.21	31.20	-1.6	9,180	-0.02%
2023/03/24	3	31.10	2.5	31.19	31.10	0.5	10,586	0.00%
2023/03/23	5	30.95	1.5	30.98	30.95	3.5	10,672	0.03%
2023/03/21	3	30.80	0	0.00	30.75	3	10,925	0.03%
2023/03/20	6	30.78	4	30.98	30.80	2	10,993	0.02%
2023/03/17	3	31.10	0	0.00	31.00	3	11,035	0.03%
2023/03/16	1	31.20	34	31.35	31.30	-33	11,014	-0.30%
2023/03/15	1.2	31.30	0.2	31.45	31.25	1	11,209	0.01%
2023/03/14	24	31.18	2	31.40	31.30	22	11,377	0.19%
2023/03/13	9	31.24	5	31.40	31.35	4	11,541	0.03%
2023/03/10	29	31.22	1	31.35	31.25	28	11,507	0.24%
2023/03/09	87.1	31.85	0	0.00	31.55	87.1	11,556	0.75%
2023/03/08	12	32.25	10	32.45	32.30	2	11,689	0.02%
2023/03/06	2	32.45	8	32.51	32.45	-6	11,929	-0.05%
2023/03/02	2.1	32.44	32	32.42	32.45	-29.9	12,138	-0.25%
2023/03/01	22	32.11	5	32.35	32.00	17	12,174	0.14%
2023/02/24	1	32.25	1	32.40	32.45	0	12,289	0.00%
2023/02/23	0	0.00	5	32.45	32.45	-5	12,464	-0.04%
2023/02/22	0	0.00	5	32.05	32.15	-5	12,554	-0.04%
2023/02/17	21	32.08	1	32.00	32.00	20	12,906	0.15%
2023/02/16	2	32.28	21	32.43	32.25	-19	13,072	-0.15%
2023/02/15	4	32.05	0	0.00	32.00	4	13,090	0.03%
2023/02/14	21	32.13	0	0.00	32.10	21	13,054	0.16%
2023/02/13	10	32.10	11	32.40	32.35	-1	13,018	-0.01%
2023/02/10	1	32.15	2	32.35	32.15	-1	13,054	-0.01%
2023/02/08	2	32.38	0.3	32.75	32.25	1.7	13,085	0.01%
2023/02/07	0	0.00	0.2	32.60	32.55	-0.2	13,125	0.00%
2023/02/06	0.3	32.25	5.8	32.47	32.40	-5.5	13,133	-0.04%
2023/02/03	5.1	32.25	0	0.00	32.35	5.1	13,125	0.04%
2023/02/02	22	32.29	5	32.40	32.40	17	13,213	0.13%
2023/02/01	0	0.00	0.1	32.55	32.70	-0.1	13,162	0.00%
2023/01/31	0	32.80	0	0.00	32.70	0	13,161	0.00%
2023/01/30	0	0.00	33	33.02	33.30	-33	13,123	-0.25%
2023/01/16	0	0.00	0	32.60	32.45	0	12,947	0.00%
2023/01/12	0	0.00	1	32.70	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	10	32.35	32.60	-10	13,227	-0.08%
2023/01/10	10	32.00	1	32.30	32.30	9	13,184	0.07%
2023/01/09	0	0.00	7.3	32.30	32.50	-7.3	13,181	-0.06%
2023/01/06	5	31.80	5	31.90	31.80	0	13,223	0.00%
2023/01/03	1	31.70	1	31.85	31.70	0	13,532	0.00%
2022/12/30	0	0.00	2	31.95	31.90	-2	13,486	-0.01%
2022/12/28	0	0.00	6	31.83	31.85	-6	13,707	-0.04%
2022/12/27	2	31.83	1	31.95	31.80	1	13,654	0.01%
2022/12/26	5	31.55	0	0.00	31.60	5	13,686	0.04%
2022/12/23	9	31.61	1	31.55	31.55	8	13,793	0.06%
2022/12/22	0	0.00	16	32.25	33.00	-16	13,807	-0.12%
2022/12/21	2	31.43	0	0.00	31.30	2	13,305	0.02%
2022/12/20	1	31.00	0	0.00	31.10	1	12,822	0.01%
2022/12/19	27	31.61	1	31.30	31.30	26	12,369	0.21%
2022/12/16	0	0.00	4	32.75	32.60	-4	11,756	-0.03%
2022/12/14	0	0.00	2	32.83	33.00	-2	10,406	-0.02%
2022/12/13	5	32.50	3	32.73	32.65	2	10,365	0.02%
2022/12/09	1	33.15	10	33.15	33.20	-9	10,201	-0.09%
2022/12/08	1	33.00	2.1	32.98	33.00	-1.1	10,263	-0.01%
2022/12/07	0	0.00	30	32.98	32.80	-30	10,196	-0.29%
2022/12/06	1	33.05	1	33.20	32.75	0	9,980	0.00%
2022/12/05	5	32.94	44	33.02	32.80	-39	9,759	-0.40%
2022/12/02	1	32.45	4	32.41	32.30	-3	9,539	-0.03%
2022/12/01	3	32.77	12	32.77	32.65	-9	9,554	-0.09%
2022/11/30	0.1	32.43	2	32.40	32.50	-1.9	9,436	-0.02%
2022/11/28	0	0.00	11.1	31.48	31.75	-11.1	8,939	-0.12%
2022/11/24	20	31.20	1	31.40	31.80	19	9,015	0.21%
2022/11/22	15	30.83	1	30.60	30.90	14	8,962	0.16%
2022/11/21	24.4	30.52	0	0.00	30.60	24.4	8,791	0.28%
2022/11/18	5	31.15	0	0.00	31.35	5	8,579	0.06%
2022/11/16	21	31.83	1	31.80	31.50	20	8,442	0.24%
2022/11/15	8.3	32.06	2	32.08	31.65	6.3	8,304	0.08%
2022/11/14	1	33.25	11	32.88	33.20	-10	8,054	-0.12%
2022/11/11	0	0.00	1	31.95	32.25	-1	7,848	-0.01%
2022/11/10	0	0.00	1	32.35	32.35	-1	7,785	-0.01%
2022/11/09	1	32.80	1	32.60	32.65	0	7,846	0.00%
2022/11/08	20	32.30	0	0.00	32.80	20	7,839	0.26%
2022/11/07	0	0.00	2	32.30	32.45	-2	7,812	-0.03%
2022/11/03	0	0.00	1	32.15	32.30	-1	7,783	-0.01%
2022/11/02	6	31.96	2	31.90	32.05	4	7,796	0.05%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	2	32.10	3	32.35	32.15	-1	7,859	-0.01%
2022/10/27	10	32.00	3	32.20	32.05	7	8,039	0.09%
2022/10/26	2	31.90	6	31.98	31.90	-4	8,177	-0.05%
2022/10/25	9	31.75	1	31.60	31.65	8	8,251	0.10%
2022/10/24	2	31.48	3	31.63	31.55	-1	8,310	-0.01%
2022/10/21	0	0.00	51	31.37	31.20	-51	8,343	-0.61%
2022/10/20	0	0.00	7	30.69	31.00	-7	8,452	-0.08%
2022/10/19	1	31.05	0	0.00	31.00	1	8,255	0.01%
2022/10/18	0	0.00	10	30.90	30.85	-10	8,263	-0.12%
2022/10/17	3	30.73	40	31.09	30.95	-37	8,364	-0.44%
2022/10/14	0	31.60	2	31.30	31.35	-2	8,476	-0.02%
2022/10/13	5	31.78	0	0.00	31.40	5	8,525	0.06%
2022/10/12	51	31.74	0	0.00	31.95	51	8,643	0.59%
2022/10/11	1	31.30	1	31.65	31.40	0	8,632	0.00%
2022/10/06	0	0.00	1	32.00	32.15	-1	8,718	-0.01%
2022/10/04	1	32.30	0	0.00	32.15	1	8,711	0.01%
2022/10/03	1	31.90	1	32.00	32.15	0	8,721	0.00%
2022/09/30	8	32.31	51	32.06	32.35	-43	8,701	-0.49%
2022/09/29	3	32.42	2	32.45	32.70	1	8,640	0.01%
2022/09/28	0	0.00	22	32.53	32.35	-22	8,598	-0.26%
2022/09/27	0	0.00	30.1	32.55	32.75	-30.1	8,559	-0.35%
2022/09/26	2	32.33	30	32.14	32.10	-28	8,566	-0.33%
2022/09/23	0	0.00	5	33.00	32.90	-5	8,531	-0.06%
2022/09/22	4	32.23	3	32.62	32.80	1	8,566	0.01%
2022/09/21	0	0.00	1	32.80	32.80	-1	8,528	-0.01%
2022/09/16	4	32.19	3	32.15	32.00	1	8,589	0.01%
2022/09/15	5	32.05	1	33.00	33.00	4	8,451	0.05%
2022/09/14	2	31.40	3	31.97	32.15	-1	8,332	-0.01%
2022/09/12	13	31.85	0	0.00	31.85	13	8,310	0.16%
2022/09/08	10	31.70	1	31.65	31.80	9	8,441	0.11%
2022/09/07	13	31.28	2	31.70	31.50	11	8,426	0.13%
2022/09/06	3	31.63	0.3	31.75	31.75	2.7	8,369	0.03%
2022/09/05	1	31.75	0	0.00	31.75	1	8,351	0.01%
2022/09/02	4	31.65	41	31.98	31.65	-37	8,412	-0.44%
2022/09/01	6	31.73	0	0.00	31.70	6	8,362	0.07%
2022/08/31	2	32.15	2.2	31.99	32.75	-0.2	8,344	0.00%
2022/08/29	16	31.62	1	31.30	31.40	15	8,112	0.18%
2022/08/26	1	31.80	1	31.70	31.65	0	8,041	0.00%
2022/08/24	1	30.95	0.2	31.05	31.05	0.8	8,006	0.01%
2022/08/19	0	0.00	1	30.90	30.90	-1	8,662	-0.01%
2022/08/16	0	0.00	2	30.60	30.60	-2	8,708	-0.02%
2022/08/15	0	0.00	1.2	30.43	30.25	-1.2	8,650	-0.01%
2022/08/12	1	30.30	1.3	30.22	30.30	-0.3	8,691	0.00%
2022/08/11	4.5	30.08	2.4	30.15	30.10	2.1	8,731	0.02%
2022/08/10	3	29.83	9	29.98	29.85	-6	8,773	-0.07%
2022/08/09	4	29.71	3	29.82	29.90	1	8,818	0.01%
2022/08/08	2	29.55	0	0.00	29.45	2	8,874	0.02%
2022/08/05	2	29.58	3	29.75	29.65	-1	9,067	-0.01%
2022/08/04	4	29.23	2	29.40	29.50	2	9,042	0.02%
2022/08/03	23	29.89	4.1	29.63	29.65	18.9	8,959	0.21%
2022/08/02	7	29.90	0.5	30.00	30.00	6.5	8,871	0.07%
2022/08/01	7	30.26	0	0.00	30.10	7	8,754	0.08%
2022/07/29	3	30.15	0	0.00	30.40	3	8,693	0.03%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/27	0	0.00	1	31.50	31.75	-1	8,530	-0.01%
2022/07/25	0	0.00	2	31.85	32.10	-2	8,375	-0.02%
2022/07/21	0	0.00	1	32.40	32.40	-1	8,236	-0.01%
2022/07/20	40	32.35	2	32.47	32.30	38	8,099	0.47%
2022/07/19	20	32.60	4	32.75	32.50	16	8,035	0.20%
2022/07/18	2	32.15	2	31.65	32.15	0	7,850	0.00%
2022/07/15	1	31.55	0	0.00	31.70	1	7,750	0.01%
2022/07/14	2	31.65	3	31.82	31.95	-1	7,765	-0.01%
2022/07/13	1	32.15	1	31.60	31.90	0	7,638	0.00%
2022/07/12	0	0.00	2	30.90	31.50	-2	7,563	-0.03%
2022/07/11	3	31.45	0	0.00	31.50	3	7,491	0.04%
2022/07/08	0	0.00	3	31.45	31.35	-3	7,491	-0.04%
2022/07/06	3	31.70	3	31.63	31.55	0	7,502	0.00%
2022/07/05	6	32.37	0	32.10	32.25	6	7,432	0.08%
2022/07/04	4	31.98	1	31.95	32.00	3	7,378	0.04%
2022/07/01	2	31.15	4	31.63	31.15	-2	7,350	-0.03%
2022/06/30	1	32.00	0	0.00	31.80	1	7,333	0.01%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/28	4	31.75	13	31.89	31.85	-9	7,164	-0.13%
2022/06/20	0	0.00	4.1	30.85	30.70	-4.1	7,054	-0.06%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/15	1	31.30	1	31.20	31.30	0	7,040	0.00%
2022/06/14	0	0.00	1	31.00	30.95	-1	7,113	-0.01%
2022/06/13	1	30.75	6	30.71	30.95	-5	7,145	-0.07%
2022/06/10	0	0.00	6	31.35	31.30	-6	7,112	-0.08%
2022/06/09	12	31.18	0	0.00	31.40	12	7,143	0.17%
2022/06/08	5	31.00	0	0.00	31.25	5	7,032	0.07%
2022/06/06	7	30.68	0	0.00	30.80	7	7,055	0.10%
2022/06/02	4	30.60	0	0.00	30.70	4	7,151	0.06%
2022/06/01	1	30.80	0	0.00	30.80	1	7,263	0.01%
2022/05/31	30	31.26	20	31.33	30.50	10	7,236	0.14%
2022/05/30	20	31.80	5	31.70	31.80	15	6,723	0.22%
2022/05/27	2	31.53	0	0.00	31.60	2	6,682	0.03%
2022/05/26	10	31.75	12	31.66	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/23	2	31.33	0	0.00	31.40	2	6,833	0.03%
2022/05/20	0	0.00	9	31.48	31.35	-9	6,908	-0.13%
2022/05/19	1	30.65	13	30.90	31.15	-12	6,881	-0.17%
2022/05/18	1	30.90	1	31.00	31.25	0	6,844	0.00%
2022/05/17	20	30.65	1	30.90	30.90	19	6,847	0.28%
2022/05/16	17	30.93	3	30.82	30.90	14	6,783	0.21%
2022/05/13	0	0.00	8	30.77	31.00	-8	6,707	-0.12%
2022/05/12	4	29.81	0	0.00	29.70	4	6,483	0.06%
2022/05/11	1	30.00	1	30.10	30.15	0	6,443	0.00%
2022/05/10	2	29.65	15	30.10	30.15	-13	6,408	-0.20%
2022/05/09	15	29.78	4	30.00	29.80	11	6,403	0.17%
2022/05/06	7	30.09	4	30.26	30.20	3	6,359	0.05%
2022/05/05	2	30.35	39	30.43	30.55	-37	6,400	-0.58%
2022/05/04	1	30.05	0	0.00	30.15	1	6,362	0.02%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/29	0	0.00	4	30.10	30.05	-4	6,408	-0.06%
2022/04/28	3	29.65	0	0.00	29.95	3	6,467	0.05%
2022/04/27	30	29.76	2	29.80	29.70	28	6,435	0.43%
2022/04/26	5	29.90	0	0.00	30.25	5	6,393	0.08%
2022/04/25	8	29.84	24	29.89	30.00	-16	6,366	-0.25%
2022/04/22	4	30.10	0	0.00	30.35	4	6,245	0.06%
2022/04/20	0	0.00	4	30.40	30.50	-4	6,267	-0.06%
2022/04/18	4	30.10	0	0.00	30.20	4	6,202	0.06%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	32	30.52	30.90	-32	6,107	-0.52%
2022/04/12	1	30.00	1	30.10	30.20	0	6,028	0.00%
2022/04/07	5	30.12	2	30.13	29.95	3	6,014	0.05%
2022/04/06	0	0.00	4	30.40	30.45	-4	5,946	-0.07%
2022/04/01	4	30.05	0	0.00	30.30	4	5,888	0.07%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/30	0	0.00	4	30.45	30.30	-4	5,809	-0.07%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/28	9	30.07	0	0.00	30.20	9	5,716	0.16%
2022/03/25	0	0.00	3	30.40	30.60	-3	5,635	-0.05%
2022/03/24	0	0.00	1	30.80	30.85	-1	5,568	-0.02%
2022/03/21	0	30.60	6	30.60	30.65	-6	5,997	-0.10%
2022/03/18	0	0.00	0.2	30.45	30.70	-0.2	5,986	0.00%
2022/03/17	1	30.45	11	30.51	30.55	-10	5,918	-0.17%
2022/03/16	2	30.40	4	30.40	30.45	-2	5,820	-0.03%
2022/03/15	5	30.13	1	30.00	30.20	4	5,784	0.07%
2022/03/14	3	30.25	4	30.40	30.55	-1	5,778	-0.02%
2022/03/11	4	30.10	5	30.34	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	8	29.95	30.20	-8	5,817	-0.14%
2022/03/08	1	29.70	4	29.35	29.50	-3	5,790	-0.05%
2022/03/07	18	29.68	5	29.78	29.50	13	5,772	0.23%
2022/03/04	9	30.13	16	30.34	30.30	-7	5,917	-0.12%
2022/03/03	2	30.45	12.3	30.43	30.60	-10.3	5,993	-0.17%
2022/03/02	0	0.00	4	30.40	30.35	-4	6,062	-0.07%
2022/03/01	5	30.12	6	30.15	30.30	-1	6,138	-0.02%
2022/02/25	0	0.00	4	29.80	29.55	-4	6,226	-0.06%
2022/02/24	9	29.63	29	29.65	29.70	-20	6,328	-0.32%
2022/02/23	5	29.81	7	30.09	30.00	-2	6,310	-0.03%
2022/02/22	6	29.80	4	30.10	29.95	2	6,343	0.03%
2022/02/21	0	0.00	4	30.10	30.20	-4	6,280	-0.06%
2022/02/18	1.3	29.77	3	29.97	30.00	-1.7	6,347	-0.03%
2022/02/17	1	29.60	14	29.76	29.80	-13	6,513	-0.20%
2022/02/16	0	0.00	1	29.45	29.60	-1	6,452	-0.02%
2022/02/15	2	29.45	0	0.00	29.35	2	6,530	0.03%
2022/02/14	4	29.20	10	29.41	29.45	-6	6,539	-0.09%
2022/02/11	0	0.00	30	29.40	29.40	-30	6,560	-0.46%
2022/02/10	1	29.45	3	29.60	29.60	-2	6,649	-0.03%
2022/02/09	1	29.10	6.7	29.45	29.50	-5.7	6,677	-0.09%
2022/02/08	0	0.00	23	29.25	29.20	-23	6,671	-0.34%
2022/02/07	0	0.00	40	29.19	29.30	-40	6,679	-0.60%
2022/01/26	0	0.00	1	28.75	28.80	-1	6,635	-0.02%
2022/01/25	39	28.33	10.3	28.52	28.60	28.7	6,715	0.43%
2022/01/24	6	28.58	4	28.80	28.80	2	6,702	0.03%
2022/01/21	9.2	28.88	0	0.00	28.80	9.2	6,823	0.13%
2022/01/20	5	29.02	1	29.25	29.25	4	6,785	0.06%
2022/01/19	1	29.05	1	29.30	29.15	0	6,781	0.00%
2022/01/18	0.5	29.10	0	0.00	29.10	0.5	6,780	0.01%
2022/01/17	2.5	29.07	0	0.00	29.15	2.5	6,798	0.04%
2022/01/14	9.5	29.18	3	29.15	29.20	6.5	6,992	0.09%
2022/01/13	2	29.55	8	29.45	29.55	-6	7,063	-0.08%
2022/01/12	1	29.10	18	29.10	29.30	-17	7,098	-0.24%
2022/01/11	1	29.15	0	0.00	29.15	1	7,139	0.01%
2022/01/10	3	29.00	0	0.00	29.10	3	7,159	0.04%
2022/01/07	2	29.15	3	29.40	29.15	-1	7,223	-0.01%
2022/01/06	1	29.25	28	29.18	29.25	-27	7,241	-0.37%
2022/01/05	1	29.00	20	29.05	29.05	-19	7,215	-0.26%
2022/01/04	22	28.93	1	28.85	29.00	21	7,289	0.29%
2022/01/03	29.1	29.09	4	29.50	29.15	25.1	7,279	0.34%
2021/12/30	8	29.27	8	29.26	29.30	0	7,292	0.00%
2021/12/29	1	29.15	7	29.20	29.30	-6	7,326	-0.08%
2021/12/28	3	28.95	6	29.07	29.15	-3	7,334	-0.04%
2021/12/27	14	28.96	1	28.95	29.00	13	7,334	0.18%
2021/12/24	4	28.80	0	0.00	28.90	4	7,467	0.05%
2021/12/22	0	0.00	3	28.75	28.60	-3	7,589	-0.04%
2021/12/21	2	28.60	0	0.00	28.55	2	7,625	0.03%
2021/12/20	0	0.00	1	28.30	28.40	-1	7,684	-0.01%
2021/12/17	1	28.20	1	28.50	28.10	0	7,729	0.00%
2021/12/16	3	28.20	15.6	28.22	28.20	-12.6	7,273	-0.17%
2021/12/15	0	28.35	6	28.30	28.35	-6	7,419	-0.08%
2021/12/14	3	28.35	0	0.00	28.45	3	7,477	0.04%
2021/12/10	3	28.65	0	0.00	28.75	3	7,464	0.04%
2021/12/09	0.5	28.75	5	28.70	28.85	-4.5	7,482	-0.06%
2021/12/08	0	0.00	17	28.82	28.75	-17	7,459	-0.23%
2021/12/07	3	28.43	11	28.70	28.75	-8	7,436	-0.11%
2021/12/06	8	28.29	4	28.31	28.60	4	7,462	0.05%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	0	0.00	1	28.20	28.30	-1	7,435	-0.01%
2021/12/01	2	27.98	0	0.00	28.30	2	7,380	0.03%
2021/11/30	0	0.00	1	28.30	27.90	-1	7,311	-0.01%
2021/11/29	18	27.91	0	0.00	28.15	18	7,019	0.26%
2021/11/26	11	28.22	0	0.00	28.25	11	6,936	0.16%
2021/11/25	11	28.35	17	28.34	28.55	-6	6,926	-0.09%
2021/11/24	19	28.73	0	0.00	28.80	19	6,802	0.28%
2021/11/23	44	28.77	23	28.70	28.75	21	6,647	0.32%
2021/11/22	12	29.23	31	29.34	29.15	-19	6,394	-0.30%
2021/11/19	0	0.00	10	29.35	29.40	-10	6,314	-0.16%
2021/11/18	0	0.00	12	29.42	29.50	-12	6,276	-0.19%
2021/11/17	49	29.29	3	29.25	29.35	46	6,236	0.74%
2021/11/16	12	29.60	0	0.00	29.50	12	6,162	0.19%
2021/11/15	3	30.00	4	30.30	30.00	-1	6,044	-0.02%
2021/11/12	5	30.05	47	30.20	30.15	-42	6,060	-0.69%
2021/11/11	2	30.00	2	30.05	30.00	0	6,017	0.00%
2021/11/10	10	29.88	10	29.90	29.90	0	6,051	0.00%
2021/11/09	61	29.71	6	29.83	29.90	55	6,026	0.91%
2021/11/08	11	29.45	6	29.53	29.45	5	5,942	0.08%
2021/11/05	3	29.15	0	0.00	29.40	3	5,918	0.05%
2021/11/04	11	29.38	0	0.00	29.35	11	5,874	0.19%
2021/11/03	8	29.65	0	0.00	29.55	8	5,896	0.14%
2021/11/02	0	0.00	3	29.55	29.45	-3	5,904	-0.05%
2021/11/01	12	29.05	0	0.00	29.00	12	5,882	0.20%
2021/10/29	5	29.10	0	0.00	29.10	5	5,849	0.09%
2021/10/28	1	29.35	0	0.00	29.25	1	5,769	0.02%
2021/10/27	1	29.30	4	29.50	29.45	-3	5,804	-0.05%
2021/10/26	2	29.50	0	0.00	29.55	2	6,014	0.03%
2021/10/25	5	29.38	0	0.00	29.35	5	6,336	0.08%
2021/10/22	57	29.45	1	29.45	29.40	56	6,457	0.87%
2021/10/21	1	29.80	0	0.00	30.10	1	6,394	0.02%
2021/10/20	4	29.86	5	29.91	29.80	-1	6,485	-0.02%
2021/10/19	0	0.00	5.2	29.67	29.70	-5.2	6,402	-0.08%
2021/10/18	0	0.00	3	29.55	29.45	-3	6,392	-0.05%
2021/10/15	1	29.35	0	0.00	29.30	1	6,421	0.02%
2021/10/14	7	29.14	0	0.00	29.05	7	6,484	0.11%
2021/10/13	0	0.00	2	29.30	29.25	-2	6,551	-0.03%
2021/10/12	5	29.13	22	29.35	29.25	-17	6,700	-0.25%
2021/10/08	1	29.50	5	29.55	29.45	-4	6,628	-0.06%
2021/10/07	0	0.00	2	29.50	29.55	-2	6,645	-0.03%
2021/10/06	1	29.15	3	29.55	29.25	-2	6,701	-0.03%
2021/10/01	10	29.31	0.5	29.25	29.15	9.5	6,951	0.14%
2021/09/30	2	30.00	4	30.00	29.85	-2	6,844	-0.03%
2021/09/29	4	29.60	0	0.00	29.55	4	6,795	0.06%
2021/09/28	5	29.70	3	30.00	30.00	2	6,771	0.03%
2021/09/27	1	29.95	7	29.99	29.85	-6	6,803	-0.09%
2021/09/24	1	29.35	5	29.60	29.35	-4	6,843	-0.06%
2021/09/23	0	0.00	5	29.25	29.25	-5	6,853	-0.07%
2021/09/22	19	28.69	4	28.79	28.70	15	6,892	0.22%
2021/09/17	10	29.60	0	0.00	29.50	10	6,742	0.15%
2021/09/14	0	0.00	5	29.60	29.75	-5	6,764	-0.07%
2021/09/13	0	0.00	5	29.40	29.45	-5	6,777	-0.07%
2021/09/09	6	29.13	1	29.10	29.05	5	6,998	0.07%
2021/09/08	23	29.40	0	0.00	29.25	23	6,926	0.33%
2021/09/07	3	29.60	0	0.00	29.60	3	6,908	0.04%
2021/09/06	1	29.65	0	0.00	29.70	1	6,947	0.01%
2021/09/03	0	0.00	32	29.88	30.00	-32	6,965	-0.46%
2021/09/02	16	29.60	2	29.60	29.60	14	6,996	0.20%
2021/09/01	4.5	29.72	0	0.00	29.60	4.5	7,023	0.06%
2021/08/31	4	29.78	0	0.00	30.05	4	7,030	0.06%
2021/08/30	30	29.65	0	29.90	29.90	30	6,985	0.43%
2021/08/27	0	0.00	1	29.45	29.65	-1	7,029	-0.01%
2021/08/25	3	29.25	1	29.30	29.35	2	7,183	0.03%
2021/08/24	1	29.30	1	29.20	29.40	0	7,260	0.00%
2021/08/23	0	0.00	6	28.80	28.90	-6	7,338	-0.08%
2021/08/20	2	28.18	0	0.00	28.30	2	7,430	0.03%
2021/08/19	6.5	28.34	0	0.00	28.30	6.5	7,602	0.09%
2021/08/18	3	28.65	2	28.80	28.85	1	7,552	0.01%
2021/08/17	2.3	28.78	0	0.00	28.55	2.3	7,612	0.03%
2021/08/16	6	29.18	0	0.00	29.05	6	7,620	0.08%
2021/08/13	0.1	29.85	0	0.00	29.65	0.1	7,573	0.00%
2021/08/11	3	29.83	0	30.00	30.00	3	7,698	0.04%
2021/08/10	1	29.75	0	0.00	29.95	1	7,781	0.01%
2021/08/09	5	29.69	0	0.00	29.95	5	7,973	0.06%
2021/08/06	1	30.05	0	0.00	30.05	1	8,119	0.01%
2021/08/05	5	30.02	0	0.00	30.00	5	8,351	0.06%
2021/08/04	2	30.10	0.2	30.30	30.25	1.8	8,806	0.02%
2021/08/03	0	0.00	1	30.15	30.30	-1	9,104	-0.01%
2021/08/02	2	30.00	10	29.90	30.10	-8	9,307	-0.09%
2021/07/30	39	29.83	0	0.00	29.60	39	9,473	0.41%
2021/07/29	37	30.98	0	0.00	31.15	37	9,574	0.39%
2021/07/28	10.1	31.05	0	0.00	31.00	10.1	9,453	0.11%
2021/07/27	0.2	32.00	0.1	31.50	31.50	0.1	9,632	0.00%
2021/07/26	2	32.43	0	0.00	31.90	2	9,668	0.02%
2021/07/21	0	0.00	3	32.20	32.50	-3	9,889	-0.03%
2021/07/20	1	32.70	0	0.00	32.60	1	10,058	0.01%
2021/07/16	5	33.25	6	33.38	33.60	-1	10,793	-0.01%
2021/07/14	0	0.00	2	32.60	32.60	-2	11,046	-0.02%
2021/07/13	0	0.00	3	32.80	32.90	-3	11,496	-0.03%
2021/07/08	0	0.00	7	32.94	32.95	-7	11,633	-0.06%
2021/07/06	0	0.00	3.6	32.63	32.55	-3.6	11,783	-0.03%
2021/07/05	4	32.40	2	32.40	32.45	2	11,827	0.02%
2021/07/02	3	32.50	0	0.00	32.20	3	12,077	0.02%
2021/07/01	15	32.33	5	32.60	32.45	10	12,046	0.08%
2021/06/30	0	0.00	2	31.95	32.00	-2	11,996	-0.02%
2021/06/29	20	31.90	0	0.00	31.90	20	11,990	0.17%
2021/06/28	5	32.00	5	31.85	31.90	0	12,109	0.00%
2021/06/25	0.1	31.95	0	0.00	31.75	0.1	12,240	0.00%
2021/06/24	0	0.00	0.1	31.50	31.50	-0.1	12,342	0.00%
2021/06/23	5	31.05	35	31.21	31.65	-30	12,488	-0.24%
2021/06/22	10	31.05	30	30.99	30.85	-20	12,389	-0.16%
2021/06/21	14	30.71	0	0.00	30.75	14	12,363	0.11%
2021/06/18	40	31.16	0	0.00	31.05	40	12,334	0.32%
2021/06/17	2	31.75	10	31.80	31.80	-8	12,184	-0.07%
2021/06/16	15	31.88	5	31.85	31.85	10	12,390	0.08%
2021/06/15	20	31.65	10	31.95	31.80	10	12,414	0.08%
2021/06/11	10	31.85	111	31.95	31.90	-101	12,468	-0.81%	大賣/鉅額交易
2021/06/10	0	0.00	2	31.90	31.95	-2	12,531	-0.02%
2021/06/09	74	31.72	10	31.55	31.50	64	12,505	0.51%
2021/06/08	0	0.00	2	32.00	31.90	-2	12,582	-0.02%
2021/06/07	45	31.61	0	0.00	31.75	45	12,658	0.36%
2021/06/04	13	31.90	2	32.33	31.90	11	12,686	0.09%
2021/06/03	15	32.38	10	32.30	32.45	5	12,856	0.04%
2021/06/02	30	32.00	3	32.10	32.05	27	12,835	0.21%
2021/06/01	3	31.92	0	0.00	31.90	3	12,821	0.02%
2021/05/31	5	31.70	6	31.74	31.65	-1	12,902	-0.01%
2021/05/28	11	31.05	106	31.30	31.25	-95	13,025	-0.73%	大賣/
2021/05/27	104	30.41	0	0.00	30.40	104	13,102	0.79%	大買/鉅額交易
2021/05/26	0	0.00	11	31.35	31.40	-11	13,326	-0.08%
2021/05/25	10	31.20	5	31.10	31.20	5	13,880	0.04%
2021/05/24	21	30.93	5	30.55	30.55	16	13,847	0.12%
2021/05/20	3.2	30.11	3	30.35	30.35	0.2	13,874	0.00%
2021/05/19	2	30.60	0	0.00	30.60	2	13,813	0.01%
2021/05/17	0	0.00	11	29.63	29.65	-11	13,908	-0.08%
2021/05/14	0	0.00	20	30.60	30.75	-20	13,754	-0.15%
2021/05/13	11	30.35	22	29.91	30.00	-11	13,594	-0.08%
2021/05/12	12	30.23	21	30.73	30.65	-9	13,360	-0.07%
2021/05/11	31.9	33.99	8	33.04	32.75	23.9	12,933	0.18%
2021/05/10	2	33.85	15	33.80	33.90	-13	12,670	-0.10%
2021/05/07	5	33.38	1.1	33.24	33.25	3.9	12,533	0.03%
2021/05/06	14	33.61	17.5	33.65	33.85	-3.5	12,389	-0.03%
2021/05/05	2	31.83	1	32.75	32.65	1	12,148	0.01%
2021/05/04	3	32.57	14	32.25	31.70	-11	11,969	-0.09%
2021/05/03	0	32.50	5	32.85	32.35	-5	11,684	-0.04%
2021/04/29	0	0.00	2	33.45	33.25	-2	11,607	-0.02%
2021/04/28	22	33.07	13	33.26	33.40	9	11,517	0.08%
2021/04/27	0	32.71	5	32.75	32.85	-5	11,597	-0.04%
2021/04/26	6	32.50	1.7	32.74	32.50	4.3	11,508	0.04%
2021/04/23	2	32.48	1	32.55	32.55	1	11,376	0.01%
2021/04/22	48	34.30	8.3	33.91	33.30	39.7	11,299	0.35%
2021/04/21	2.4	33.00	34	33.00	33.10	-31.6	10,647	-0.30%
2021/04/20	2	32.95	5	32.91	33.15	-3	10,518	-0.03%
2021/04/19	5	32.00	11.2	32.34	33.40	-6.2	10,323	-0.06%
2021/04/16	42	31.56	16	31.59	31.90	26	9,904	0.26%
2021/04/15	14	30.83	10	30.98	30.95	4	9,687	0.04%
2021/04/14	5	30.60	15	30.70	30.60	-10	9,661	-0.10%
2021/04/13	3	31.01	10	30.65	30.60	-7	9,715	-0.07%
2021/04/12	6	30.54	17	30.72	30.95	-11	9,576	-0.11%
2021/04/09	1	30.45	7	30.60	30.40	-6	9,537	-0.06%
2021/04/08	2	30.08	31	30.46	30.50	-29	9,510	-0.30%
2021/04/06	18	29.99	1	30.05	29.95	17	9,379	0.18%
2021/04/01	5	30.05	10	29.95	29.90	-5	9,420	-0.05%
2021/03/31	0	0.00	20	29.98	30.20	-20	9,448	-0.21%
2021/03/30	16	30.00	55	30.05	30.00	-39	9,393	-0.42%
2021/03/29	14	29.85	11	29.82	29.90	3	9,243	0.03%
2021/03/26	2	29.63	26	29.56	29.75	-24	9,217	-0.26%
2021/03/25	10	28.95	10	28.95	29.10	0	9,079	0.00%
2021/03/24	0	0.00	13	29.10	29.15	-13	9,106	-0.14%
2021/03/23	5	29.05	0	0.00	29.00	5	9,113	0.05%
2021/03/22	8	29.14	3	29.22	29.40	5	9,144	0.05%
2021/03/18	0	0.00	3	29.55	29.50	-3	8,969	-0.03%
2021/03/17	1	29.75	5	29.75	29.45	-4	8,943	-0.04%
2021/03/16	5	29.80	2	29.90	29.90	3	8,907	0.03%
2021/03/15	2	29.60	10.1	29.70	29.55	-8.1	8,865	-0.09%
2021/03/12	0	0.00	1	29.35	29.80	-1	8,896	-0.01%
2021/03/11	0	0.00	4	29.81	29.45	-4	8,865	-0.05%
2021/03/09	0	0.00	18	29.77	29.90	-18	8,855	-0.20%
2021/03/08	5	29.50	11	29.31	29.30	-6	8,675	-0.07%
2021/03/05	6	29.18	18	29.35	29.35	-12	8,667	-0.14%
2021/03/04	13	29.30	5	29.35	29.40	8	8,846	0.09%
2021/03/03	0	0.00	30.1	29.21	29.35	-30.1	8,753	-0.34%
2021/03/02	7.1	29.10	31	29.25	28.70	-23.9	8,558	-0.28%
2021/02/26	13	28.90	9.5	28.99	28.95	3.5	8,447	0.04%
2021/02/25	25	29.06	59	29.08	29.50	-34	8,055	-0.42%
2021/02/24	0.5	28.02	1	27.75	27.75	-0.5	7,569	-0.01%
2021/02/23	5	28.05	1.2	28.10	28.10	3.8	7,539	0.05%
2021/02/22	0.1	27.55	10	27.45	27.45	-9.9	7,489	-0.13%
2021/02/19	6.1	27.36	2	27.30	27.40	4.1	7,606	0.05%
2021/02/18	1	27.00	0	0.00	27.50	1	7,725	0.01%
2021/02/17	0	0.00	2	27.00	27.10	-2	7,641	-0.03%
2021/02/05	0	0.00	40	27.08	27.05	-40	7,543	-0.53%
2021/02/03	3	26.45	0	0.00	26.70	3	7,778	0.04%
2021/02/02	0	0.00	2	26.65	26.75	-2	7,820	-0.03%
2021/02/01	11	26.53	0	0.00	26.25	11	7,803	0.14%
2021/01/29	3	26.38	0	0.00	26.00	3	7,754	0.04%
2021/01/28	7	26.64	0	0.00	26.45	7	7,641	0.09%
2021/01/27	2	26.70	1	26.90	26.50	1	7,542	0.01%
2021/01/26	11	26.56	0	0.00	26.60	11	7,485	0.15%
2021/01/25	3	26.78	1	26.45	26.80	2	7,457	0.03%
2021/01/22	1	26.40	1	26.35	26.40	0	7,481	0.00%
2021/01/21	2	26.60	1	26.70	26.40	1	7,420	0.01%
2021/01/20	19	26.67	2	26.95	26.40	17	7,367	0.23%
2021/01/19	11	27.26	3.5	27.30	27.45	7.5	7,118	0.11%
2021/01/18	14	27.11	0.3	27.26	27.25	13.8	7,132	0.19%
2021/01/15	12	27.80	0	0.00	27.60	12	7,011	0.17%
2021/01/14	0.3	28.37	2.1	27.92	28.10	-1.8	6,947	-0.03%
2021/01/13	10.1	28.08	30	28.40	28.40	-19.9	6,921	-0.29%
2021/01/12	6	28.12	0	28.45	28.05	6	6,884	0.09%
2021/01/11	0.1	28.50	10	28.60	28.60	-9.9	6,860	-0.14%
2021/01/08	3.6	28.45	20	28.58	28.70	-16.4	6,819	-0.24%
2021/01/07	10.1	28.50	0.1	28.40	28.35	10	6,769	0.15%
2021/01/06	0.1	28.75	26	28.53	28.35	-25.9	6,715	-0.39%
2021/01/05	10	28.70	5	28.80	28.85	5	6,573	0.08%
2021/01/04	0	0.00	0.2	28.75	28.85	-0.2	6,584	0.00%
2020/12/31	10	28.75	14	28.78	28.95	-4	6,491	-0.06%
2020/12/30	5	29.00	8.4	28.79	29.05	-3.4	6,463	-0.05%
2020/12/29	0	0.00	1	28.55	28.65	-1	6,398	-0.02%
2020/12/28	6	28.62	0	0.00	28.60	6	6,397	0.09%
2020/12/25	22.7	28.32	4.1	28.37	28.55	18.6	6,364	0.29%
2020/12/24	23.3	28.22	5	28.10	28.05	18.3	6,308	0.29%
2020/12/23	10.1	27.60	0	0.00	27.60	10.1	6,197	0.16%
2020/12/22	0.1	27.97	11	28.05	27.70	-10.9	6,247	-0.17%
2020/12/21	0	0.00	21	27.88	27.95	-21	6,346	-0.33%
2020/12/18	0	27.70	0	0.00	27.45	0	6,414	0.00%
2020/12/16	0.2	27.65	13	27.70	27.90	-12.9	6,526	-0.20%
2020/12/15	5.1	27.50	0	0.00	27.15	5.1	6,649	0.08%
2020/12/14	0.1	27.70	12	27.73	27.60	-11.9	6,721	-0.18%
2020/12/11	0.2	27.70	0	0.00	27.70	0.2	6,819	0.00%
2020/12/10	0.5	27.75	0	0.00	27.70	0.5	7,005	0.01%
2020/12/09	0	0.00	10	27.67	27.75	-10	7,005	-0.14%
2020/12/08	5	27.45	10	27.55	27.50	-5	7,036	-0.07%
2020/12/07	4	27.55	5	27.67	27.60	-1	7,007	-0.01%
2020/12/04	10	27.65	1	27.70	27.65	9	7,046	0.13%
2020/12/03	11	27.64	0	0.00	27.40	11	7,108	0.15%
2020/12/02	11	27.30	0.2	27.50	27.40	10.8	7,211	0.15%
2020/12/01	6	27.39	0	0.00	27.50	6	7,359	0.08%
2020/11/30	1	27.40	0	0.00	27.40	1	7,539	0.01%
2020/11/27	10	27.68	0	0.00	27.70	10	7,373	0.14%
2020/11/26	5	27.85	0	27.90	27.90	5	7,410	0.07%
2020/11/25	0	0.00	0	27.90	28.05	0	7,542	0.00%
2020/11/23	0	0.00	17.5	28.31	28.25	-17.5	7,519	-0.23%
2020/11/20	0	0.00	17	28.06	28.15	-17	7,425	-0.23%
2020/11/19	0	0.00	5	28.10	28.20	-5	7,434	-0.07%
2020/11/18	0	0.00	20	28.15	28.20	-20	7,418	-0.27%
2020/11/17	0	0.00	5	27.97	28.00	-5	7,326	-0.07%
2020/11/16	1	27.50	1	27.45	27.50	0	7,345	0.00%
2020/11/13	0	0.00	29	27.45	27.60	-29	7,415	-0.39%
2020/11/12	7	27.39	1	27.50	27.60	6	7,452	0.08%
2020/11/11	0	0.00	3	27.30	27.70	-3	7,458	-0.04%
2020/11/10	5	26.85	4	26.79	26.90	1	7,254	0.01%
2020/11/09	2	26.43	1.6	26.50	26.60	0.4	7,186	0.01%
2020/11/06	1	26.25	1	26.20	26.20	0	7,189	0.00%
2020/11/05	0	0.00	78	26.20	26.20	-78	7,223	-1.08%
2020/11/04	0.1	25.95	175	26.12	26.10	-174.9	7,262	-2.41%	大賣/鉅額交易
2020/11/03	1	26.20	0	0.00	26.20	1	7,343	0.01%
2020/11/02	1	26.00	2	26.05	26.05	-1	7,391	-0.01%
2020/10/30	0	0.00	0.4	25.88	25.75	-0.4	7,470	-0.01%
2020/10/28	11	26.00	0	0.00	26.10	11	7,839	0.14%
2020/10/26	5	26.07	0	0.00	26.00	5	8,167	0.06%
2020/10/23	1	26.15	0	0.00	26.20	1	8,302	0.01%
2020/10/21	1	26.00	0	0.00	25.75	1	9,269	0.01%
2020/10/20	1	26.00	1	25.95	26.05	0	9,518	0.00%
2020/10/19	0	0.00	56	26.15	26.10	-56	9,777	-0.57%
2020/10/16	3	26.02	0	0.00	25.95	3	10,069	0.03%
2020/10/15	0	0.00	3	26.15	26.15	-3	10,261	-0.03%
2020/10/12	0	0.00	2	26.05	25.90	-2	10,935	-0.02%
2020/10/07	0	0.00	2	26.25	26.10	-2	11,280	-0.02%
2020/10/06	2	26.00	0	0.00	26.10	2	11,404	0.02%
2020/09/30	3	25.42	1	25.40	25.30	2	11,480	0.02%
2020/09/29	10	25.20	0	0.00	25.15	10	11,475	0.09%
2020/09/28	3	25.37	0	0.00	25.40	3	11,562	0.03%
2020/09/25	0	0.00	2	24.95	25.10	-2	11,642	-0.02%
2020/09/24	25	24.92	46	25.14	24.85	-21	11,757	-0.18%
2020/09/23	0	0.00	2	25.50	25.55	-2	11,728	-0.02%
2020/09/22	15	25.67	0	0.00	25.65	15	11,731	0.13%
2020/09/18	72	25.83	0	0.00	25.75	72	11,659	0.62%
2020/09/17	15	25.91	0	0.00	25.95	15	11,518	0.13%
2020/09/16	12	25.95	8	25.97	26.00	4	11,472	0.03%
2020/09/15	25	26.03	0	0.00	26.15	25	11,387	0.22%
2020/09/14	8	26.40	0	0.00	26.50	8	11,313	0.07%
2020/09/11	14	26.52	2	26.55	26.45	12	11,306	0.11%
2020/09/10	0	0.00	3	26.75	26.65	-3	11,332	-0.03%
2020/09/09	2	26.80	0.9	26.90	26.90	1.1	11,390	0.01%
2020/09/08	7	27.00	2	27.18	27.00	5	11,374	0.04%
2020/09/07	13	27.46	6	27.55	27.30	7	11,348	0.06%
2020/09/04	2	26.50	10	26.55	26.90	-8	11,400	-0.07%
2020/09/03	7	26.88	1	27.25	26.80	6	11,372	0.05%
2020/09/02	25	26.37	20	26.40	26.55	5	11,262	0.04%
2020/09/01	1	26.40	0	0.00	26.25	1	11,303	0.01%
2020/08/31	10	26.30	5	26.40	26.45	5	11,257	0.04%
2020/08/28	1	26.15	0	0.00	26.20	1	11,175	0.01%
2020/08/27	3	26.02	0	0.00	26.20	3	11,261	0.03%
2020/08/26	2	26.15	7.3	26.25	26.25	-5.3	11,279	-0.05%
2020/08/25	0	0.00	6	26.33	26.30	-6	11,317	-0.05%
2020/08/24	5	26.05	1	26.05	26.00	4	11,736	0.03%
2020/08/21	1	25.85	1	26.15	26.25	0	11,797	0.00%
2020/08/20	4	25.71	4	25.59	25.65	0	11,798	0.00%
2020/08/19	2	26.48	0	0.00	26.30	2	11,714	0.02%
2020/08/18	7	26.41	2	26.50	26.50	5	11,700	0.04%
2020/08/17	14	26.30	0	0.00	26.40	14	11,752	0.12%
2020/08/14	0.3	26.35	1	26.20	26.25	-0.8	11,786	-0.01%
2020/08/13	1	26.30	0	0.00	26.35	1	12,101	0.01%
2020/08/12	1	26.30	0	0.00	26.30	1	12,298	0.01%
2020/08/11	27	26.20	0	0.00	26.05	27	12,387	0.22%
2020/08/10	1	26.35	2.1	26.45	26.45	-1.1	12,453	-0.01%
2020/08/07	32	26.35	2	26.30	26.35	30	12,544	0.24%
2020/08/06	140	26.49	142	26.15	26.20	-2	12,602	-0.02%	大買/大賣/
2020/08/05	8	26.17	1	26.10	26.10	7	12,770	0.05%
2020/08/04	13	25.98	9	25.91	26.05	4	12,853	0.03%
2020/08/03	56	25.96	23	26.20	26.10	33	13,049	0.25%
2020/07/31	5	25.47	10	25.45	25.60	-5	13,272	-0.04%
2020/07/30	32	25.50	1	25.35	25.70	31	14,646	0.21%
2020/07/29	4	25.46	10	25.60	25.45	-6	15,192	-0.04%
2020/07/28	22.2	25.61	0	0.00	25.45	22.2	15,219	0.15%
2020/07/27	113	26.56	10	26.45	26.00	103	15,254	0.68%	大買/鉅額交易
2020/07/24	19	29.70	197	29.25	29.20	-178	14,634	-1.22%	大賣/鉅額交易
2020/07/23	12	30.00	19	29.93	30.00	-7	14,505	-0.05%
2020/07/22	13	30.09	21	30.27	30.30	-8	14,438	-0.06%
2020/07/21	3	30.28	3	30.33	30.30	0	14,329	0.00%
2020/07/20	2	29.80	9	29.93	30.30	-7	14,265	-0.05%
2020/07/17	8.1	30.40	4	30.40	30.15	4.1	14,175	0.03%
2020/07/16	6	30.23	11	30.29	30.50	-5	14,198	-0.04%
2020/07/15	2	29.80	4	29.83	29.80	-2	14,096	-0.01%
2020/07/14	15	29.42	21.9	29.55	29.50	-6.9	13,961	-0.05%
2020/07/13	10	29.50	12	29.31	29.60	-2	14,039	-0.01%
2020/07/10	5	28.75	11	28.93	28.90	-6	14,019	-0.04%
2020/07/09	16	29.03	3	29.00	28.95	13	14,089	0.09%
2020/07/08	1	29.00	2	29.10	29.10	-1	14,334	-0.01%
2020/07/07	1	29.00	9	29.00	29.05	-8	14,460	-0.06%
2020/07/06	11	28.95	8	28.98	29.05	3	14,421	0.02%
2020/07/03	3	28.98	13	28.99	28.90	-10	14,468	-0.07%
2020/07/02	7	28.77	54	28.72	28.90	-47	14,485	-0.32%
2020/07/01	0	0.00	5	28.20	28.20	-5	14,485	-0.03%
2020/06/30	0	0.00	3	27.87	27.90	-3	14,509	-0.02%
2020/06/29	6	27.46	0	0.00	27.60	6	14,654	0.04%
2020/06/24	3	27.78	10	27.80	27.75	-7	14,722	-0.05%
2020/06/23	4	27.75	3	27.85	27.85	1	14,829	0.01%
2020/06/22	5	27.40	3	27.65	27.70	2	14,914	0.01%
2020/06/19	20	27.83	0	0.00	27.40	20	15,054	0.13%
2020/06/18	15	27.82	1	27.85	27.85	14	15,120	0.09%
2020/06/17	2	27.80	3	27.83	27.90	-1	15,241	-0.01%
2020/06/16	5	27.40	10	27.40	27.50	-5	15,417	-0.03%
2020/06/15	1	27.55	10	27.46	27.20	-9	15,649	-0.06%
2020/06/12	7	27.13	0	0.00	27.45	7	15,707	0.04%
2020/06/11	13	28.13	46	28.28	27.70	-33	15,728	-0.21%
2020/06/10	0	0.00	9	28.48	28.70	-9	15,672	-0.06%
2020/06/09	9	28.33	2	28.30	28.40	7	16,010	0.04%
2020/06/08	0	0.00	29	28.12	28.15	-29	16,055	-0.18%
2020/06/05	20	27.80	0	0.00	27.80	20	15,962	0.13%
2020/06/04	2	27.78	10	27.76	27.80	-8	15,987	-0.05%
2020/06/03	105	27.70	121	27.71	27.80	-16	16,061	-0.10%	大買/大賣/
2020/06/02	0	0.00	27	27.32	27.35	-27	15,979	-0.17%
2020/06/01	0	0.00	52	27.35	27.30	-52	15,947	-0.33%
2020/05/29	5	26.99	0	0.00	26.90	5	15,935	0.03%
2020/05/28	14	27.15	1	27.05	27.10	13	15,573	0.08%
2020/05/27	4	27.33	1	27.35	27.30	3	15,522	0.02%
2020/05/26	1	27.10	2	27.30	27.30	-1	15,573	-0.01%
2020/05/25	8	26.70	0	0.00	26.90	8	15,559	0.05%
2020/05/22	15	27.09	10	27.03	26.85	5	15,493	0.03%
2020/05/21	13	27.54	2	27.60	27.50	11	15,412	0.07%
2020/05/20	76	27.53	78	27.72	27.60	-2	15,281	-0.01%
2020/05/19	71	27.23	5	27.26	27.40	66	15,000	0.44%
2020/05/18	16	26.89	7	26.90	26.95	9	14,833	0.06%
2020/05/15	5	26.56	21	26.36	26.40	-16	14,753	-0.11%
2020/05/14	4	26.60	7	26.64	26.65	-3	14,663	-0.02%
2020/05/13	5	26.62	5	26.66	26.60	0	14,564	0.00%
2020/05/12	12	26.74	6	26.78	26.85	6	14,476	0.04%
2020/05/11	5	27.43	18	27.48	27.25	-13	14,283	-0.09%
2020/05/08	42	27.33	8	27.38	27.25	34	14,144	0.24%
2020/05/07	192	27.53	139	27.69	27.35	53	13,904	0.38%	大買/大賣/
2020/05/06	284	29.50	75	29.32	28.25	209	13,471	1.55%	大買/鉅額交易
2020/05/05	129	26.27	120	26.17	28.05	9	11,940	0.08%	大買/大賣/
2020/05/04	10	25.48	5.2	25.41	25.50	4.8	11,302	0.04%
2020/04/30	104	25.61	34	25.96	26.00	70	11,141	0.63%	大買/
2020/04/29	1	25.05	9	25.10	25.10	-8	11,081	-0.07%
2020/04/28	1	24.90	5	25.13	24.90	-4	11,065	-0.04%
2020/04/27	0	0.00	37	24.79	24.75	-37	11,124	-0.33%
2020/04/24	13	23.87	2	23.85	23.75	11	10,988	0.10%
2020/04/23	5.9	23.93	0	0.00	23.90	5.9	10,816	0.05%
2020/04/22	11	23.78	0	0.00	23.85	11	10,708	0.10%
2020/04/21	19	24.11	3	24.25	23.95	16	10,699	0.15%
2020/04/20	27	24.77	3	24.73	24.65	24	10,466	0.23%
2020/04/17	1	24.90	5	24.95	24.85	-4	10,346	-0.04%
2020/04/16	22	24.77	0	0.00	24.75	22	10,245	0.21%
2020/04/15	7	25.25	5	25.30	25.30	2	10,071	0.02%
2020/04/14	4	25.16	19	25.20	25.10	-15	9,996	-0.15%
2020/04/13	39	25.27	28	25.19	25.20	11	9,843	0.11%
2020/04/10	25	24.95	10	24.85	24.70	15	9,553	0.16%
2020/04/09	1	24.05	1	24.10	24.10	0	9,410	0.00%
2020/04/08	3	23.67	1	23.70	23.85	2	9,316	0.02%
2020/04/07	7	23.31	0	0.00	23.55	7	9,220	0.08%
2020/04/06	1	22.55	6	22.75	23.05	-5	9,061	-0.06%
2020/04/01	2	22.58	0	0.00	22.50	2	8,904	0.02%
2020/03/31	2	22.63	0	0.00	22.55	2	8,775	0.02%
2020/03/30	5	22.54	0	0.00	22.60	5	8,602	0.06%
2020/03/27	32	22.68	2	22.95	22.65	30	8,538	0.35%
2020/03/26	3	22.45	1	22.45	22.65	2	8,414	0.02%
2020/03/25	10	22.50	1	22.60	22.45	9	8,375	0.11%
2020/03/24	1	21.35	4	21.14	21.35	-3	8,272	-0.04%
2020/03/23	4	20.61	41.6	20.59	20.50	-37.6	8,134	-0.46%
2020/03/20	4	21.64	0	0.00	21.85	4	8,072	0.05%
2020/03/19	4	21.11	11	20.96	21.15	-7	7,875	-0.09%
2020/03/18	7	22.43	5	22.28	22.15	2	7,674	0.03%
2020/03/17	11	22.75	13	22.83	22.65	-2	7,638	-0.03%
2020/03/16	1	23.50	10	23.25	23.25	-9	7,489	-0.12%
2020/03/13	28	23.30	7	23.16	23.90	21	7,342	0.29%
2020/03/12	3	25.63	0	0.00	25.30	3	6,851	0.04%
2020/03/10	9	27.20	1	27.35	27.10	8	6,674	0.12%
2020/03/09	1	27.65	1	27.70	27.60	0	6,644	0.00%
2020/02/27	8	28.25	0	0.00	28.25	8	6,839	0.12%
2020/02/25	11	28.31	2	28.50	28.60	9	6,738	0.13%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	15	29.00	28.95	-15	6,818	-0.22%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/19	0	0.00	0.6	29.00	28.90	-0.6	6,877	-0.01%
2020/02/18	12	28.77	2	29.00	29.00	10	6,882	0.15%
2020/02/17	1	28.85	2	28.80	28.85	-1	6,866	-0.01%
2020/02/14	0	0.00	1	28.75	28.95	-1	6,880	-0.01%
2020/02/13	2	28.90	0	0.00	28.90	2	6,924	0.03%
2020/02/12	6	28.60	0	0.00	28.60	6	7,059	0.08%
2020/02/10	2	28.10	0	0.00	28.55	2	7,138	0.03%
2020/02/07	16	28.42	0	0.00	28.20	16	7,192	0.22%
2020/02/06	5	28.85	0	0.00	28.85	5	7,214	0.07%
2020/02/03	6	28.66	0	0.00	28.15	6	7,590	0.08%
2020/01/31	3	28.23	8	28.29	28.20	-5	7,410	-0.07%
2020/01/30	4	28.33	10	28.55	28.00	-6	7,325	-0.08%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/17	0	0.00	1	29.40	29.50	-1	7,077	-0.01%
2020/01/15	0	0.00	1	29.65	29.45	-1	7,110	-0.01%
2020/01/08	3	29.05	1	29.25	29.05	2	7,456	0.03%
2020/01/07	3	29.37	0	0.00	29.40	3	7,504	0.04%
2020/01/06	5	29.60	0.2	29.60	29.55	4.9	7,566	0.06%
2020/01/02	3	29.88	1	29.90	29.90	2	7,603	0.03%
2019/12/31	1	29.80	1	29.95	29.85	0	7,651	0.00%
2019/12/30	0.2	29.90	1	29.95	29.90	-0.8	7,625	-0.01%
2019/12/27	3	30.00	0	0.00	30.00	3	7,621	0.04%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.45	4	30.50	30.55	-3	7,780	-0.04%
2019/12/20	2	30.20	0	0.00	30.55	2	7,744	0.03%
2019/12/18	1	30.25	0	0.00	30.15	1	7,630	0.01%
2019/12/17	0.2	30.00	7	30.01	30.20	-6.8	7,694	-0.09%
2019/12/16	0	0.00	14.2	29.71	29.85	-14.2	7,683	-0.19%
2019/12/12	4	29.30	0	0.00	29.30	4	7,633	0.05%
2019/12/06	2	29.15	0	0.00	29.35	2	7,824	0.03%
2019/12/05	2.2	29.39	0	0.00	29.25	2.2	7,858	0.03%
2019/12/04	1	29.35	0	0.00	29.25	1	7,880	0.01%
2019/12/02	2	29.53	0	0.00	29.65	2	7,912	0.03%
2019/11/29	0	0.00	4	29.85	29.75	-4	7,980	-0.05%
2019/11/27	3	30.05	2	29.95	30.10	1	7,945	0.01%
2019/11/26	11	29.97	0.3	29.95	29.95	10.8	7,928	0.14%
2019/11/22	2	29.60	0	0.00	29.55	2	7,731	0.03%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/20	6	29.91	4	29.85	29.80	2	7,717	0.03%
2019/11/18	3	29.70	0	0.00	29.85	3	7,765	0.04%
2019/11/14	5	29.76	0	0.00	29.75	5	7,829	0.06%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	3	29.97	0	0.00	30.00	3	8,269	0.04%
2019/11/11	7	29.96	10	30.04	29.90	-3	8,256	-0.04%
2019/11/08	5	30.35	3	30.50	30.25	2	8,145	0.02%
2019/11/07	0	0.00	2	30.40	30.55	-2	8,132	-0.02%
2019/11/06	4	30.38	2	30.43	30.65	2	8,041	0.02%
2019/11/05	23	30.73	85	30.72	30.75	-62	7,971	-0.78%
2019/11/04	5	30.33	17	30.39	30.50	-12	7,924	-0.15%
2019/11/01	3	29.95	0	0.00	29.70	3	7,703	0.04%
2019/10/31	1	29.40	5.3	29.60	29.60	-4.3	7,650	-0.06%
2019/10/30	3	29.50	0	0.00	29.55	3	7,697	0.04%
2019/10/29	1	29.00	10	29.05	29.05	-9	7,796	-0.12%
2019/10/25	17	29.14	0	0.00	29.15	17	7,921	0.21%
2019/10/24	3	29.25	36	29.31	29.40	-33	7,971	-0.41%
2019/10/23	10	29.51	0	0.00	29.40	10	8,055	0.12%
2019/10/22	7	29.51	5	29.55	29.60	2	8,045	0.02%
2019/10/21	3	29.38	2	29.35	29.40	1	8,119	0.01%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/17	1	29.50	4	29.35	29.50	-3	8,119	-0.04%
2019/10/16	10	29.35	0.5	29.25	29.25	9.5	8,150	0.12%
2019/10/15	1	29.10	4	29.20	29.25	-3	8,205	-0.04%
2019/10/08	11	28.73	1	28.90	28.55	10	8,100	0.12%
2019/10/07	2	28.40	0	0.00	28.70	2	8,060	0.02%
2019/10/04	4	28.49	0	0.00	28.20	4	8,025	0.05%
2019/10/03	2	28.10	0	0.00	28.20	2	8,039	0.02%
2019/10/02	1	28.50	0	0.00	28.30	1	8,045	0.01%
2019/10/01	3	28.70	0	0.00	28.65	3	7,980	0.04%
2019/09/26	4	28.66	0	0.00	28.50	4	7,930	0.05%
2019/09/25	20	28.70	0	0.00	28.70	20	7,952	0.25%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	5	28.77	1	28.75	29.15	4	8,094	0.05%
2019/09/19	3	28.77	6	28.95	28.70	-3	7,963	-0.04%
2019/09/18	0	0.00	10	29.10	29.10	-10	7,920	-0.13%
2019/09/17	10	29.50	2	29.10	29.30	8	7,927	0.10%
2019/09/16	5	29.50	20	29.50	29.50	-15	7,988	-0.19%
2019/09/11	0	0.00	1	29.10	28.90	-1	8,052	-0.01%
2019/09/09	2	29.38	0	0.00	29.40	2	7,937	0.03%
2019/09/06	2	29.20	2	29.30	29.30	0	7,911	0.00%
2019/09/05	0	0.00	1	29.25	29.20	-1	7,893	-0.01%
2019/08/30	2	28.50	0	0.00	28.50	2	7,747	0.03%
2019/08/28	3	27.85	0	0.00	27.90	3	7,719	0.04%
2019/08/27	5	27.86	0	0.00	27.75	5	7,703	0.06%
2019/08/26	4	27.88	0	0.00	27.95	4	7,624	0.05%
2019/08/23	1	27.90	0	0.00	28.25	1	7,760	0.01%
2019/08/22	2	28.28	1	28.25	27.90	1	7,797	0.01%
2019/08/21	2	28.30	40	28.20	28.20	-38	7,844	-0.48%
2019/08/20	42.4	28.59	0	0.00	28.35	42.4	7,847	0.54%
2019/08/19	1	28.65	0	0.00	28.55	1	7,767	0.01%
2019/08/16	7	28.19	5	28.20	28.30	2	7,765	0.03%
2019/08/15	30	27.35	0	0.00	27.50	30	7,756	0.39%
2019/08/14	3	28.35	0	0.00	28.30	3	7,584	0.04%
2019/08/13	5	28.05	0	0.00	28.05	5	7,824	0.06%
2019/08/12	11	28.53	0	0.00	28.45	11	7,869	0.14%
2019/08/07	11	28.55	0	0.00	28.55	11	7,978	0.14%
2019/08/06	15	28.84	0.1	29.10	28.90	14.9	8,025	0.19%
2019/08/05	1	29.00	2.1	29.01	29.10	-1.1	7,976	-0.01%
2019/08/02	11	28.94	0	0.00	28.90	11	8,073	0.14%
2019/08/01	10	29.25	0	0.00	29.25	10	8,131	0.12%
2019/07/31	2	29.85	0	0.00	29.60	2	8,115	0.02%
2019/07/30	3	29.92	0	0.00	30.00	3	8,089	0.04%
2019/07/29	10	30.23	0	30.50	30.35	10	8,099	0.12%
2019/07/26	12	30.18	35	30.10	30.15	-23	8,149	-0.28%
2019/07/25	6	30.33	0	0.00	30.25	6	8,296	0.07%
2019/07/24	0	0.00	1	30.65	30.50	-1	8,280	-0.01%
2019/07/23	5	30.88	0	0.00	30.80	5	8,336	0.06%
2019/07/22	3	31.38	0	0.00	31.25	3	8,296	0.04%
2019/07/19	8	31.89	2	32.00	31.50	6	8,213	0.07%
2019/07/18	2	34.00	0	0.00	33.90	2	8,054	0.02%
2019/07/17	1	34.00	0	0.00	34.10	1	7,979	0.01%
2019/07/16	0	0.00	1	33.85	33.80	-1	7,847	-0.01%
2019/07/15	12	33.80	0	0.00	33.80	12	7,784	0.15%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/11	0.1	33.90	0	0.00	33.90	0.1	7,911	0.00%
2019/07/09	1	33.85	0	0.00	33.85	1	7,977	0.01%
2019/07/08	0	34.05	0	0.00	34.10	0	8,007	0.00%
2019/07/05	0	0.00	2	34.15	34.20	-2	8,161	-0.02%
2019/07/04	1	34.00	0	0.00	34.00	1	8,263	0.01%
2019/07/03	0	0.00	5	34.05	34.05	-5	8,437	-0.06%
2019/06/27	1	33.95	11	34.01	33.95	-10	8,729	-0.11%
2019/06/25	0	0.00	1	33.40	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	11	33.37	33.75	-11	8,854	-0.12%
2019/06/20	2	33.30	5	33.40	33.40	-3	8,838	-0.03%
2019/06/19	3	33.25	0	0.00	33.25	3	8,860	0.03%
2019/06/14	0	0.00	0.2	32.60	32.70	-0.2	8,845	0.00%
2019/06/12	5	33.06	2	33.05	33.10	3	8,899	0.03%
2019/06/06	0	0.00	6	32.70	32.75	-6	8,960	-0.07%
2019/06/05	2	32.83	0	0.00	32.60	2	8,964	0.02%
2019/06/04	20	32.88	3	32.80	32.80	17	8,994	0.19%
2019/06/03	0	0.00	2	32.70	32.80	-2	9,013	-0.02%
2019/05/31	0	0.00	1	32.35	32.80	-1	9,065	-0.01%
2019/05/30	2	32.40	0	0.00	32.25	2	9,024	0.02%
2019/05/29	2	31.90	6	32.01	32.25	-4	8,991	-0.04%
2019/05/27	0	0.00	2	31.63	31.50	-2	9,002	-0.02%
2019/05/24	2	31.43	1	31.30	31.35	1	8,897	0.01%
2019/05/23	3	31.30	1	31.10	31.45	2	8,918	0.02%
2019/05/22	7	31.53	1	31.45	31.50	6	8,890	0.07%
2019/05/21	4	32.73	2	31.85	32.05	2	8,831	0.02%
2019/05/20	0	0.00	13	32.94	32.60	-13	8,623	-0.15%
2019/05/16	1	31.15	0	0.00	31.75	1	8,370	0.01%
2019/05/15	5	31.70	3	31.75	31.60	2	8,321	0.02%
2019/05/13	5	31.80	0	0.00	31.70	5	8,319	0.06%
2019/05/10	15	32.34	0	0.00	31.95	15	8,399	0.18%
2019/05/08	10	32.60	0	0.00	32.85	10	8,321	0.12%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	20	32.95	20.8	33.33	32.85	-0.8	8,134	-0.01%
2019/04/29	0	0.00	6.6	33.74	33.65	-6.6	8,013	-0.08%
2019/04/26	0	0.00	1	32.80	33.25	-1	8,000	-0.01%
2019/04/25	1	32.60	0	0.00	32.65	1	8,016	0.01%
2019/04/23	0	0.00	16	32.50	32.60	-16	8,291	-0.19%
2019/04/17	0	0.00	2	32.65	32.65	-2	8,373	-0.02%
2019/04/12	0	0.00	0.1	32.40	32.55	-0.1	8,571	0.00%
2019/04/11	10	32.65	0	0.00	32.30	10	8,581	0.12%
2019/04/09	0	0.00	8	32.64	32.50	-8	8,405	-0.10%
2019/04/08	4	32.55	7	32.55	32.10	-3	8,300	-0.04%
2019/04/02	0	0.00	2	30.95	31.00	-2	7,902	-0.03%
2019/03/29	1	30.60	0.4	30.55	30.45	0.6	7,798	0.01%
2019/03/28	0	0.00	2	30.75	30.85	-2	7,892	-0.03%
2019/03/27	5	31.00	0	0.00	31.05	5	7,842	0.06%
2019/03/25	1	31.30	1	31.05	31.30	0	7,838	0.00%
2019/03/22	0	0.00	5	31.25	31.30	-5	7,821	-0.06%
2019/03/19	0	0.00	3.4	30.39	30.50	-3.4	7,973	-0.04%
2019/03/14	2	29.98	0	0.00	29.95	2	7,949	0.03%
2019/03/13	1	29.90	0	0.00	29.95	1	7,960	0.01%
2019/02/27	0	0.00	10	30.48	30.50	-10	8,569	-0.12%
2019/02/25	0	0.00	2.1	31.49	31.50	-2.1	8,465	-0.03%
2019/02/19	4	30.78	0	0.00	30.70	4	9,152	0.04%
2019/02/15	0	0.00	1	30.30	30.05	-1	9,219	-0.01%
2019/02/13	0	0.00	15	30.02	30.00	-15	9,085	-0.17%
2019/02/12	0	0.00	0	29.80	29.80	0	9,064	0.00%
2019/01/30	15	29.10	2	29.65	29.70	13	8,984	0.14%
2019/01/28	0	0.00	2	29.70	29.70	-2	8,879	-0.02%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/11	0	0.00	8	29.44	29.30	-8	9,388	-0.09%
2019/01/10	0	0.00	2	29.23	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	28	29.20	29.30	-28	9,492	-0.29%
2019/01/08	0	0.00	10	28.90	28.85	-10	9,781	-0.10%
2019/01/07	2	28.70	0	0.00	28.70	2	9,859	0.02%
2019/01/04	0	0.00	0.6	28.25	28.25	-0.6	9,958	-0.01%
2019/01/02	0	0.00	1	28.10	28.05	-1	10,398	-0.01%
2018/12/28	0.4	27.90	0	0.00	27.90	0.4	10,424	0.00%
2018/12/26	1	28.00	0	0.00	27.65	1	10,470	0.01%
2018/12/24	0	0.00	15	27.83	28.25	-15	10,708	-0.14%
2018/12/21	11	28.17	0	0.00	27.60	11	11,052	0.10%
2018/12/20	0	0.00	5	28.25	28.30	-5	10,899	-0.05%
2018/12/19	0	0.00	92	28.28	28.50	-92	10,948	-0.84%
2018/12/14	22	28.22	0	0.00	28.15	22	11,796	0.19%
2018/12/13	20	28.40	0	0.00	28.45	20	11,923	0.17%
2018/12/11	0	0.00	1	28.70	28.65	-1	12,027	-0.01%
2018/12/10	50	28.79	2	28.65	28.65	48	12,243	0.39%
2018/12/07	5	28.60	2	28.65	28.75	3	12,390	0.02%
2018/12/06	1	28.10	1	28.20	28.15	0	12,688	0.00%
2018/12/05	3	28.22	0	0.00	28.40	3	12,999	0.02%
2018/12/04	22	28.61	0	0.00	28.60	22	13,179	0.17%
2018/12/03	4	28.98	0	0.00	29.30	4	13,251	0.03%
2018/11/30	3	28.60	0	0.00	28.45	3	13,246	0.02%
2018/11/28	5	28.60	0	0.00	28.60	5	13,318	0.04%
2018/11/27	1	28.40	1	28.30	28.20	0	13,315	0.00%
2018/11/23	2	28.25	0	0.00	28.45	2	13,454	0.01%
2018/11/21	0	0.00	1	29.05	29.20	-1	13,609	-0.01%
2018/11/20	3	29.00	2	29.10	29.25	1	13,803	0.01%
2018/11/19	3	29.42	1	29.30	29.45	2	14,145	0.01%
2018/11/16	24	29.94	0	0.00	29.35	24	14,578	0.16%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/09	2	30.93	3	31.50	30.95	-1	15,009	-0.01%
2018/11/08	0	0.00	2	31.80	31.80	-2	15,190	-0.01%
2018/11/07	3	31.45	0	0.00	31.45	3	15,304	0.02%
2018/11/06	0	0.00	2	31.15	30.90	-2	15,321	-0.01%
2018/11/05	3	30.52	0	0.00	30.85	3	15,279	0.02%
2018/11/02	0	0.00	1	30.95	31.65	-1	15,247	-0.01%
2018/11/01	2	30.60	0	0.00	30.65	2	15,160	0.01%
2018/10/31	0	0.00	3	30.68	31.05	-3	15,259	-0.02%
2018/10/30	5	31.00	2	30.15	30.15	3	15,259	0.02%
2018/10/29	9	30.31	9	29.82	29.95	0	15,194	0.00%
2018/10/26	5	30.00	5	30.00	30.00	0	15,210	0.00%
2018/10/25	1	29.60	60	29.50	30.20	-59	15,222	-0.39%
2018/10/24	14	30.57	8	30.97	30.70	6	15,158	0.04%
2018/10/23	13	31.26	9	31.07	31.20	4	15,026	0.03%
2018/10/22	5	32.15	6	32.05	32.20	-1	15,038	-0.01%
2018/10/19	5	31.16	10	31.09	31.25	-5	15,040	-0.03%
2018/10/18	11	32.35	16	32.17	32.05	-5	14,906	-0.03%
2018/10/17	19	31.72	7	31.80	31.55	12	14,932	0.08%
2018/10/16	7	30.87	7	30.86	31.05	0	14,994	0.00%
2018/10/15	7	32.04	10	32.31	32.10	-3	14,845	-0.02%
2018/10/12	11	32.33	9	33.07	33.25	2	14,868	0.01%
2018/10/11	13	32.86	7	32.36	32.35	6	15,030	0.04%
2018/10/09	14	35.72	3.3	35.80	35.85	10.7	14,779	0.07%
2018/10/08	0	0.00	1	34.50	35.05	-1	14,603	-0.01%
2018/10/04	9	35.01	0	0.00	35.15	9	14,724	0.06%
2018/10/02	0	0.00	8	34.78	35.40	-8	14,917	-0.05%
2018/10/01	5	34.70	1.5	35.27	34.80	3.5	15,055	0.02%
2018/09/28	5	35.70	10	35.53	35.70	-5	15,180	-0.03%
2018/09/27	0	0.00	2	36.20	36.35	-2	15,212	-0.01%
2018/09/26	5	35.85	1	36.00	36.00	4	15,398	0.03%
2018/09/25	15	36.55	1.2	36.62	36.20	13.8	15,450	0.09%
2018/09/21	4	37.04	14.1	36.87	37.40	-10.1	15,309	-0.07%
2018/09/20	42	36.30	16.1	35.88	35.80	25.9	14,943	0.17%
2018/09/19	7	36.72	6	36.72	37.00	1	14,610	0.01%
2018/09/18	4	36.15	11	36.05	36.15	-7	14,327	-0.05%
2018/09/17	7	36.01	1.2	36.13	35.75	5.8	14,190	0.04%
2018/09/14	1	36.00	10.6	36.16	36.05	-9.6	14,164	-0.07%
2018/09/13	5	35.60	10	35.75	35.65	-5	13,939	-0.04%
2018/09/12	15	35.74	23	35.98	35.45	-8	13,754	-0.06%
2018/09/11	6	35.39	1	35.35	35.45	5	13,492	0.04%
2018/09/10	23.5	34.37	34	34.47	34.50	-10.5	13,213	-0.08%
2018/09/07	6	34.33	0	0.00	34.05	6	13,127	0.05%
2018/09/06	4	34.51	1	35.10	34.35	3	12,986	0.02%
2018/09/05	1	34.90	0	0.00	34.70	1	12,867	0.01%
2018/09/04	1	34.55	0	34.70	34.75	1	12,655	0.01%
2018/09/03	10	34.87	0	0.00	34.60	10	12,558	0.08%
2018/08/31	5	35.20	5	35.75	35.75	0	12,429	0.00%
2018/08/30	10	35.80	56	36.17	35.70	-46	12,333	-0.37%
2018/08/29	27	35.71	10	35.70	35.70	17	12,200	0.14%
2018/08/28	0	0.00	9	35.98	35.95	-9	12,067	-0.07%
2018/08/27	31	35.32	1	35.85	35.70	30	11,937	0.25%
2018/08/24	2	35.90	38	36.01	36.00	-36	11,651	-0.31%
2018/08/23	33	36.94	80.5	36.53	37.25	-47.5	11,349	-0.42%
2018/08/22	83	35.39	13	35.12	35.20	70	10,837	0.65%
2018/08/21	3	32.97	12.4	33.47	34.05	-9.4	10,315	-0.09%
2018/08/17	2	32.50	1	32.25	32.45	1	9,994	0.01%
2018/08/16	5	32.20	25	31.94	32.25	-20	9,937	-0.20%
2018/08/15	10	32.25	15	32.05	32.25	-5	9,932	-0.05%
2018/08/13	1	31.75	0	0.00	31.80	1	9,633	0.01%
2018/08/08	1	32.00	0	0.00	32.20	1	9,674	0.01%
2018/08/07	0	0.00	2	32.13	32.00	-2	9,648	-0.02%
2018/08/06	2	32.05	0	0.00	32.10	2	9,514	0.02%
2018/08/03	2	31.05	0.5	31.10	31.25	1.5	9,420	0.02%
2018/08/02	15	31.60	9	30.93	30.75	6	9,391	0.06%
2018/08/01	3	32.30	21.2	32.02	32.30	-18.2	9,203	-0.20%
2018/07/31	22	32.24	10	32.30	32.60	12	9,132	0.13%
2018/07/30	0	0.00	13	32.02	32.15	-13	9,084	-0.14%
2018/07/27	3	32.57	0.1	32.10	32.25	2.9	9,071	0.03%
2018/07/26	0	0.00	7	32.77	32.85	-7	8,977	-0.08%
2018/07/25	3	32.48	1	32.25	32.20	2	8,997	0.02%
2018/07/24	0	0.00	1	32.55	32.65	-1	9,134	-0.01%
2018/07/23	3	32.30	8	32.70	32.20	-5	9,000	-0.06%
2018/07/20	10	31.92	1	32.00	32.20	9	8,874	0.10%
2018/07/19	1	32.50	10	32.00	31.80	-9	8,652	-0.10%
2018/07/18	0	0.00	34.2	33.23	33.25	-34.2	8,444	-0.41%
2018/07/17	0	0.00	4	31.89	32.00	-4	8,072	-0.05%
2018/07/16	12	31.90	1	31.75	31.70	11	7,960	0.14%
2018/07/13	1	31.95	1	31.90	32.10	0	7,921	0.00%
2018/07/12	11	31.61	0	0.00	32.00	11	7,804	0.14%
2018/07/10	8	32.53	35	32.18	32.05	-27	7,440	-0.36%
2018/07/09	15	31.72	50.7	32.01	32.35	-35.7	7,233	-0.49%
2018/07/06	12	31.31	7	31.41	31.50	5	6,964	0.07%
2018/07/05	2	31.15	1	30.85	30.90	1	6,686	0.01%
2018/07/04	0	0.00	6	30.13	30.80	-6	6,554	-0.09%
2018/07/03	0	0.00	6	29.27	29.55	-6	6,348	-0.09%
2018/06/29	1	28.95	0.3	28.80	28.90	0.7	6,194	0.01%
2018/06/28	1	28.50	0	0.00	28.50	1	6,113	0.02%
2018/06/26	6	28.95	0	0.00	28.80	6	6,046	0.10%
2018/06/22	1	28.60	0	0.00	28.85	1	5,907	0.02%
2018/06/20	0	0.00	7	29.06	29.00	-7	5,893	-0.12%
2018/06/19	2	29.03	0	0.00	28.50	2	5,800	0.03%
2018/06/15	0	0.00	10	29.00	29.60	-10	5,668	-0.18%
2018/06/14	6	28.77	0	0.00	28.55	6	5,465	0.11%
2018/06/12	5	29.00	1.7	29.15	29.10	3.3	5,683	0.06%
2018/06/11	0	0.00	1	29.00	29.00	-1	5,650	-0.02%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/06/05	15	29.45	0	0.00	29.50	15	5,511	0.27%
2018/06/01	0	0.00	1	28.90	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	1	28.60	28.55	-1	5,457	-0.02%
2018/05/30	1	28.00	1	28.50	28.05	0	5,311	0.00%
2018/05/29	0	0.00	4	28.55	28.80	-4	5,263	-0.08%
2018/05/28	0.1	28.60	0	0.00	28.70	0.1	5,291	0.00%
2018/05/25	0	0.00	7	29.10	28.75	-7	5,356	-0.13%
2018/05/24	0	0.00	41	29.20	29.25	-41	5,362	-0.76%
2018/05/23	0	0.00	10	29.20	29.20	-10	5,389	-0.19%
2018/05/22	0	0.00	2	29.00	28.90	-2	5,365	-0.04%
2018/05/21	1.7	28.98	6	28.92	28.95	-4.3	5,414	-0.08%
2018/05/18	0	0.00	12	28.65	28.65	-12	5,417	-0.22%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/14	0	0.00	1	28.30	28.25	-1	6,031	-0.02%
2018/05/10	1	28.45	16	28.39	28.20	-15	6,252	-0.24%
2018/05/09	0	0.00	6	28.40	28.30	-6	6,304	-0.10%
2018/05/08	0	0.00	1	28.40	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	0.4	28.00	28.10	-0.4	6,378	-0.01%
2018/05/03	6	28.14	2	28.28	28.15	4	6,405	0.06%
2018/05/02	6	28.48	0	0.00	28.60	6	6,429	0.09%
2018/04/30	0	0.00	13	27.96	28.40	-13	6,402	-0.20%
2018/04/23	0	0.00	0.3	27.00	27.15	-0.3	6,535	0.00%
2018/04/20	0	0.00	20	27.13	27.10	-20	6,703	-0.30%
2018/04/19	1	27.00	8	27.10	27.20	-7	6,875	-0.10%
2018/04/16	0	0.00	19	26.65	26.65	-19	7,205	-0.26%
2018/04/13	0	0.00	25	26.71	26.65	-25	7,290	-0.34%
2018/04/10	0	0.00	7	27.12	27.20	-7	7,665	-0.09%
2018/04/09	1	26.95	65	26.87	27.05	-64	7,672	-0.83%
2018/04/03	0	0.00	1	26.30	26.60	-1	7,720	-0.01%
2018/03/31	2	26.35	0	0.00	26.45	2	8,036	0.02%
2018/03/30	0	0.00	20	26.30	26.50	-20	8,034	-0.25%
2018/03/27	0	0.00	22	26.08	26.10	-22	7,972	-0.28%
2018/03/23	20	25.65	0	0.00	25.95	20	7,986	0.25%
2018/03/14	6	25.97	0	0.00	25.75	6	7,782	0.08%
2018/03/12	0	0.00	0.4	25.80	25.85	-0.4	7,806	0.00%
2018/02/27	0	0.00	5.5	25.94	25.95	-5.5	7,965	-0.07%
2018/02/26	0	0.00	5	26.00	25.95	-5	7,853	-0.06%
2018/02/23	0	0.00	0	25.60	25.60	0	7,789	0.00%
2018/02/22	0.1	25.15	0	0.00	25.25	0.1	7,827	0.00%
2018/02/21	0	0.00	15.4	25.06	25.40	-15.4	7,785	-0.20%
2018/02/12	10	24.35	0	0.00	24.40	10	7,677	0.13%
2018/02/09	0	0.00	1.5	24.43	24.35	-1.5	7,599	-0.02%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/07	6	24.38	0	0.00	24.45	6	7,456	0.08%
2018/02/06	20	24.33	1	25.25	24.30	19	7,175	0.26%
2018/02/05	0	0.00	2	26.05	26.00	-2	6,819	-0.03%
2018/02/02	0	0.00	10	26.45	26.35	-10	6,688	-0.15%
2018/02/01	1	26.15	0	0.00	26.10	1	6,549	0.02%
2018/01/30	11	26.30	0	0.00	26.10	11	6,319	0.17%
2018/01/26	17	26.33	1	26.50	26.55	16	6,221	0.26%
2018/01/25	11	26.41	0	0.00	26.40	11	6,161	0.18%
2018/01/24	13	26.49	0	0.00	26.55	13	6,058	0.21%
2018/01/23	1	26.60	1	26.80	26.90	0	5,930	0.00%
2018/01/18	2	27.00	1	27.00	27.00	1	5,607	0.02%
2018/01/17	3	26.90	1	27.00	26.90	2	5,608	0.04%
2018/01/16	0	0.00	2	27.45	27.00	-2	5,569	-0.04%
2018/01/15	7	27.14	0	0.00	27.30	7	5,416	0.13%
2018/01/11	5	26.70	0	0.00	26.75	5	5,189	0.10%
2018/01/10	0	0.00	11	27.25	27.00	-11	5,119	-0.21%
2018/01/09	32	26.66	0	0.00	26.75	32	4,956	0.65%
2018/01/08	3	26.77	0	0.00	26.50	3	4,872	0.06%
2018/01/04	1	26.30	4	26.75	26.35	-3	4,655	-0.06%
2018/01/03	0	0.00	4	26.60	26.60	-4	4,556	-0.09%