遠東新 (1402)-元大-北屯券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.9	32.75	32.85	-0.9	4,764	-0.02%
2024/04/22	0	0.00	2	32.23	32.40	-2	4,821	-0.04%
2024/04/19	1.1	31.36	0	0.00	31.15	1.1	4,788	0.02%
2024/04/18	0.2	31.90	0	0.00	31.80	0.2	4,676	0.00%
2024/04/17	0.1	31.83	0	0.00	31.95	0.1	4,646	0.00%
2024/04/16	2	31.85	0	0.00	31.85	2	4,600	0.04%
2024/04/01	0	0.00	2	33.25	33.25	-2	4,673	-0.04%
2024/03/29	0	0.00	1	33.20	33.25	-1	4,671	-0.02%
2024/03/21	0	0.00	1	32.65	32.70	-1	5,412	-0.02%
2024/03/19	1	31.70	2	32.40	31.70	-1	6,240	-0.02%
2024/03/18	0	0.00	0.1	32.55	32.75	-0.1	6,208	0.00%
2024/03/15	0.1	33.10	1	33.25	32.90	-0.9	6,204	-0.01%
2024/03/14	0	0.00	3	32.83	32.90	-3	5,903	-0.05%
2024/03/04	0	0.00	2	31.80	31.85	-2	6,898	-0.03%
2024/03/01	2	31.85	0	0.00	31.90	2	7,096	0.03%
2024/02/29	2	32.35	4	32.51	32.60	-2	7,360	-0.03%
2024/02/26	1	31.45	0	0.00	31.40	1	7,429	0.01%
2024/02/23	0	0.00	1	31.80	31.65	-1	7,580	-0.01%
2024/02/22	0	0.00	10	31.80	31.90	-10	7,781	-0.13%
2024/02/21	0	0.00	14	31.59	31.75	-14	7,884	-0.18%
2024/02/20	0	0.00	1	31.55	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	1	31.15	31.35	-1	7,963	-0.01%
2024/02/05	2	30.60	4	30.55	30.65	-2	8,199	-0.02%
2024/02/02	1	30.85	0	0.00	31.05	1	8,225	0.01%
2024/02/01	0	0.00	2	31.25	31.30	-2	8,264	-0.02%
2024/01/23	0	0.00	1	30.40	30.60	-1	8,601	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/18	0	0.00	1	30.40	30.50	-1	8,810	-0.01%
2024/01/17	2	30.65	0	0.00	30.40	2	8,817	0.02%
2024/01/12	10	31.20	0	0.00	31.40	10	8,720	0.11%
2024/01/09	0	0.00	3	31.90	31.75	-3	9,041	-0.03%
2024/01/02	0	0.00	13	31.48	31.55	-13	9,340	-0.14%
2023/12/27	2	31.35	0	0.00	31.40	2	9,325	0.02%
2023/12/26	10	31.00	0.4	31.00	31.10	9.6	9,287	0.10%
2023/12/25	0	30.90	0	0.00	30.95	0	9,313	0.00%
2023/12/18	0	0.00	4.2	31.22	31.40	-4.2	8,728	-0.05%
2023/12/15	0	30.95	0	0.00	30.80	0	8,538	0.00%
2023/12/13	0	30.90	1	30.65	30.70	-1	7,673	-0.01%
2023/12/12	0	30.85	0	0.00	31.00	0	8,661	0.00%
2023/12/11	0	0.00	18	30.80	30.90	-18	8,735	-0.21%
2023/12/08	0	0.00	1	31.10	30.95	-1	8,747	-0.01%
2023/12/07	0	31.40	1	31.10	31.10	-1	8,771	-0.01%
2023/12/06	18	31.75	1	31.70	31.65	17	8,731	0.19%
2023/12/05	0	31.55	0	0.00	31.30	0	8,637	0.00%
2023/12/04	1	31.65	0	0.00	31.60	1	8,528	0.01%
2023/12/01	0	30.80	0	0.00	30.95	0	8,366	0.00%
2023/11/30	1	30.95	0	0.00	30.60	1	8,250	0.01%
2023/11/29	0	30.70	1	30.70	30.60	-1	7,885	-0.01%
2023/11/28	1	30.85	0	0.00	30.60	1	7,756	0.01%
2023/11/27	0	30.75	0	0.00	30.45	0	7,706	0.00%
2023/11/22	1	30.45	1	30.65	30.45	0	7,182	0.00%
2023/11/21	0	0.00	2	30.20	30.40	-2	7,084	-0.03%
2023/11/20	0.1	30.05	0	0.00	29.95	0.1	6,974	0.00%
2023/11/17	0	0.00	2	30.90	30.75	-2	6,888	-0.03%
2023/11/15	0	0.00	10	30.55	30.70	-10	6,789	-0.15%
2023/11/13	0	29.95	5	30.30	30.35	-5	6,670	-0.07%
2023/11/10	0	30.10	0	0.00	30.25	0	6,768	0.00%
2023/11/08	0	30.25	11	30.15	30.15	-11	6,802	-0.16%
2023/11/06	0.5	30.20	11	30.15	30.25	-10.5	6,816	-0.15%
2023/11/02	0	0.00	6	29.80	29.85	-6	6,807	-0.09%
2023/10/31	0	29.45	0.2	29.43	29.50	-0.1	6,756	0.00%
2023/10/27	1	29.25	1	29.25	29.25	0	6,725	0.00%
2023/10/26	1	28.80	0	0.00	29.00	1	6,724	0.02%
2023/10/25	0.1	29.15	0	0.00	29.10	0.1	6,735	0.00%
2023/10/19	0	29.00	0	0.00	28.95	0	6,896	0.00%
2023/10/16	10	29.35	0	0.00	29.25	10	6,838	0.15%
2023/10/13	0	0.00	5	29.20	29.30	-5	6,951	-0.07%
2023/10/11	0	0.00	10	29.03	29.20	-10	7,094	-0.14%
2023/10/05	16	28.48	0	0.00	28.40	16	7,025	0.23%
2023/10/04	6	28.52	0	0.00	28.35	6	7,025	0.09%
2023/10/03	9	28.99	0	0.00	28.85	9	7,008	0.13%
2023/10/02	6.5	29.00	0	0.00	29.10	6.5	7,088	0.09%
2023/09/28	6	28.77	0	0.00	28.75	6	7,268	0.08%
2023/09/26	0	28.65	0	0.00	28.60	0	7,364	0.00%
2023/09/22	0.1	28.90	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	2	28.93	0	0.00	28.80	2	7,478	0.03%
2023/09/20	3	29.42	0	0.00	29.20	3	7,445	0.04%
2023/09/18	3.6	29.50	0	0.00	29.50	3.6	7,578	0.05%
2023/09/15	7.1	29.00	0	0.00	29.10	7.1	7,583	0.09%
2023/09/14	2	29.10	10	29.20	29.45	-8	6,578	-0.12%
2023/09/13	5	29.05	0	0.00	29.15	5	6,488	0.08%
2023/09/12	0	0.00	3	29.00	29.15	-3	6,589	-0.05%
2023/09/11	0.4	28.65	0	0.00	28.70	0.4	6,585	0.01%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	4	28.70	0	0.00	28.60	4	6,585	0.06%
2023/09/04	0	0.00	3	28.55	28.60	-3	6,566	-0.05%
2023/09/01	11	28.80	3.9	28.60	28.80	7.1	6,545	0.11%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/28	4	28.23	0	0.00	28.15	4	6,422	0.06%
2023/08/25	11	28.30	0	0.00	28.30	11	6,945	0.16%
2023/08/24	1	28.35	1	28.25	28.35	0	6,967	0.00%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/22	2	28.58	0	0.00	28.60	2	6,918	0.03%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/17	3	28.38	0	0.00	28.50	3	6,954	0.04%
2023/08/16	18	28.81	0	0.00	28.60	18	6,909	0.26%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.02%
2023/07/31	0	29.85	0	0.00	29.70	0	6,757	0.00%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/26	0	0.00	2	29.45	29.50	-2	6,678	-0.03%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/21	0	29.80	0	0.00	29.60	0	6,601	0.00%
2023/07/19	4	29.91	0	0.00	29.75	4	6,559	0.06%
2023/07/18	2	30.00	0	0.00	30.00	2	6,469	0.03%
2023/07/17	11.1	30.71	0	0.00	30.30	11.1	6,352	0.17%
2023/07/11	0	0.00	5	32.40	32.45	-5	6,183	-0.08%
2023/07/07	7	31.93	0	0.00	32.05	7	6,234	0.11%
2023/07/06	5	32.90	0	0.00	32.20	5	6,204	0.08%
2023/06/28	0	0.00	5	33.40	33.55	-5	5,985	-0.08%
2023/06/27	0	0.00	5	33.50	33.50	-5	5,996	-0.08%
2023/06/26	2	33.50	5	33.56	33.50	-3	5,996	-0.05%
2023/06/21	0	0.00	14	32.98	33.05	-14	5,918	-0.24%
2023/06/20	5	32.50	0.2	32.65	32.75	4.8	5,927	0.08%
2023/06/19	1	32.65	0	0.00	32.95	1	5,923	0.02%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	5	33.00	33.00	-5	5,952	-0.08%
2023/06/14	0	0.00	0.7	32.65	32.75	-0.7	6,108	-0.01%
2023/06/12	1	32.55	0	0.00	32.40	1	6,167	0.02%
2023/06/09	0	0.00	6	32.70	32.55	-6	6,231	-0.10%
2023/06/08	1	32.60	0	0.00	32.45	1	6,312	0.02%
2023/06/07	0	0.00	2	32.60	32.45	-2	6,413	-0.03%
2023/06/06	0	0.00	5	32.50	32.50	-5	6,684	-0.07%
2023/05/25	2	31.70	0	0.00	32.00	2	6,275	0.03%
2023/05/24	0	0.00	0.6	31.93	32.00	-0.6	6,296	-0.01%
2023/05/22	2	31.95	0	0.00	32.05	2	6,292	0.03%
2023/05/19	0.6	32.03	0	0.00	32.05	0.6	6,367	0.01%
2023/05/18	0	0.00	1	32.00	32.00	-1	6,433	-0.02%
2023/05/15	5	31.70	0	0.00	31.75	5	6,411	0.08%
2023/05/12	5	31.70	0	0.00	32.10	5	6,429	0.08%
2023/05/11	5	31.70	0	0.00	31.80	5	6,454	0.08%
2023/05/09	5	32.20	0	0.00	32.25	5	6,488	0.08%
2023/05/08	0	0.00	6	32.60	32.60	-6	6,531	-0.09%
2023/04/28	0	0.00	5	32.00	31.90	-5	6,883	-0.07%
2023/04/26	0	0.00	1	31.95	31.90	-1	6,901	-0.01%
2023/04/19	0	0.00	3	31.73	31.70	-3	6,922	-0.04%
2023/04/14	0	0.00	2	31.80	31.85	-2	6,848	-0.03%
2023/04/13	0	0.00	2	31.75	31.70	-2	6,817	-0.03%
2023/04/12	0	0.00	3	31.80	31.70	-3	6,730	-0.04%
2023/03/30	5	31.25	0	0.00	31.30	5	7,382	0.07%
2023/03/29	1	31.30	0	0.00	31.35	1	7,930	0.01%
2023/03/24	0	0.00	20	31.10	31.10	-20	10,586	-0.19%
2023/03/23	0.8	31.00	0	0.00	30.95	0.8	10,672	0.01%
2023/03/21	2	30.73	2	30.80	30.75	0	10,925	0.00%
2023/03/15	2	31.30	1	31.30	31.25	1	11,209	0.01%
2023/03/14	4	31.24	0	31.35	31.30	4	11,377	0.03%
2023/03/10	3	31.28	0	0.00	31.25	3	11,507	0.03%
2023/03/09	13	31.92	5	31.99	31.55	8	11,556	0.07%
2023/03/08	3	32.30	2	32.50	32.30	1	11,689	0.01%
2023/03/02	0	0.00	13	32.45	32.45	-13	12,138	-0.11%
2023/03/01	20	32.00	0	0.00	32.00	20	12,174	0.16%
2023/02/24	6	32.44	0	0.00	32.45	6	12,289	0.05%
2023/02/23	0	0.00	10	32.50	32.45	-10	12,464	-0.08%
2023/02/20	10	32.05	0	0.00	32.00	10	12,685	0.08%
2023/02/17	2	32.10	0	0.00	32.00	2	12,906	0.02%
2023/02/13	0	0.00	5	32.10	32.35	-5	13,018	-0.04%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/06	0	0.00	4	32.33	32.40	-4	13,133	-0.03%
2023/02/01	10	32.50	0	0.00	32.70	10	13,162	0.08%
2023/01/31	0	0.00	1	32.70	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	15	33.01	33.30	-15	13,123	-0.11%
2023/01/17	0	0.00	5	32.35	32.35	-5	12,938	-0.04%
2023/01/16	0	0.00	5	32.35	32.45	-5	12,947	-0.04%
2023/01/13	0	0.00	1	32.65	32.60	-1	12,943	-0.01%
2023/01/11	0	0.00	10	32.50	32.60	-10	13,227	-0.08%
2023/01/09	0	0.00	7	32.16	32.50	-7	13,181	-0.05%
2023/01/06	1	31.80	0	0.00	31.80	1	13,223	0.01%
2022/12/27	4	31.75	0	0.00	31.80	4	13,654	0.03%
2022/12/26	0	0.00	6	31.75	31.60	-6	13,686	-0.04%
2022/12/23	21.1	31.72	0	0.00	31.55	21.1	13,793	0.15%
2022/12/22	0	0.00	10	33.00	33.00	-10	13,807	-0.07%
2022/12/21	2	31.30	0	0.00	31.30	2	13,305	0.02%
2022/12/20	2	31.10	0	0.00	31.10	2	12,822	0.02%
2022/12/19	10	31.50	2	31.55	31.30	8	12,369	0.06%
2022/12/16	0	0.00	2	32.60	32.60	-2	11,756	-0.02%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	1	33.10	33.20	-1	10,201	-0.01%
2022/12/07	0	0.00	20	33.00	32.80	-20	10,196	-0.20%
2022/12/06	0	0.00	34	33.10	32.75	-34	9,980	-0.34%
2022/12/05	2	32.75	11	32.99	32.80	-9	9,759	-0.09%
2022/12/01	0.2	32.50	1	32.70	32.65	-0.8	9,554	-0.01%
2022/11/30	0	0.00	10	32.55	32.50	-10	9,436	-0.11%
2022/11/28	0	0.00	10	31.70	31.75	-10	8,939	-0.11%
2022/11/25	2	31.35	0	0.00	31.55	2	8,919	0.02%
2022/11/24	0	0.00	3	31.80	31.80	-3	9,015	-0.03%
2022/11/22	2	30.50	0	0.00	30.90	2	8,962	0.02%
2022/11/21	14	31.03	0	0.00	30.60	14	8,791	0.16%
2022/11/18	2	31.35	0	0.00	31.35	2	8,579	0.02%
2022/11/17	3	31.60	0	0.00	31.55	3	8,485	0.04%
2022/11/16	5	31.85	0	0.00	31.50	5	8,442	0.06%
2022/11/15	12	31.90	0.2	31.90	31.65	11.8	8,304	0.14%
2022/11/14	0.2	33.15	12	32.87	33.20	-11.8	8,054	-0.15%
2022/11/10	1	32.40	0	0.00	32.35	1	7,785	0.01%
2022/11/09	3	32.65	3	32.65	32.65	0	7,846	0.00%
2022/11/04	1	32.05	0	0.00	32.35	1	7,820	0.01%
2022/11/03	0	0.00	2	32.15	32.30	-2	7,783	-0.03%
2022/11/02	1	32.00	0	0.00	32.05	1	7,796	0.01%
2022/11/01	0	0.00	4	32.31	32.45	-4	7,810	-0.05%
2022/10/31	4	32.38	4	32.15	32.15	0	7,859	0.00%
2022/10/27	4	32.16	4	32.05	32.05	0	8,039	0.00%
2022/10/26	3	31.88	3	31.90	31.90	0	8,177	0.00%
2022/10/25	3	31.70	2	31.65	31.65	1	8,251	0.01%
2022/10/24	0	0.00	6	31.53	31.55	-6	8,310	-0.07%
2022/10/20	2	30.48	0	0.00	31.00	2	8,452	0.02%
2022/10/17	5	31.00	0	0.00	30.95	5	8,364	0.06%
2022/10/14	2	31.85	0	0.00	31.35	2	8,476	0.02%
2022/10/13	0	0.00	2	31.50	31.40	-2	8,525	-0.02%
2022/10/12	3	31.60	5	31.75	31.95	-2	8,643	-0.02%
2022/10/11	1	31.40	2	31.40	31.40	-1	8,632	-0.01%
2022/10/03	2	32.05	0	0.00	32.15	2	8,721	0.02%
2022/09/30	10	32.40	0	0.00	32.35	10	8,701	0.11%
2022/09/29	0	0.00	10	32.70	32.70	-10	8,640	-0.12%
2022/09/28	20	32.38	11	32.71	32.35	9	8,598	0.10%
2022/09/27	0	0.00	10	32.70	32.75	-10	8,559	-0.12%
2022/09/26	20	32.25	10	32.30	32.10	10	8,566	0.12%
2022/09/23	2	32.85	3	33.20	32.90	-1	8,531	-0.01%
2022/09/22	2	32.10	15	32.76	32.80	-13	8,566	-0.15%
2022/09/20	0	0.00	10	32.65	32.80	-10	8,539	-0.12%
2022/09/19	0	0.00	5	32.00	32.10	-5	8,504	-0.06%
2022/09/16	33.2	32.21	1	32.20	32.00	32.2	8,589	0.37%
2022/09/15	0	0.00	29	32.87	33.00	-29	8,451	-0.34%
2022/09/14	0	0.00	48	32.33	32.15	-48	8,332	-0.58%
2022/09/07	1	31.50	2	31.60	31.50	-1	8,426	-0.01%
2022/09/06	0	0.00	2	31.95	31.75	-2	8,369	-0.02%
2022/09/01	0	0.00	1	32.00	31.70	-1	8,362	-0.01%
2022/08/30	0	0.00	10	32.00	32.15	-10	8,202	-0.12%
2022/08/29	5	31.46	0	0.00	31.40	5	8,112	0.06%
2022/08/26	1	31.65	1	31.75	31.65	0	8,041	0.00%
2022/08/25	0	0.00	11	31.33	31.65	-11	8,038	-0.14%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/19	1	30.70	0	0.00	30.90	1	8,662	0.01%
2022/08/18	1	30.80	2	30.75	30.90	-1	8,715	-0.01%
2022/08/17	4	30.78	2	30.70	30.85	2	8,742	0.02%
2022/08/16	5	30.40	18	30.65	30.60	-13	8,708	-0.15%
2022/08/09	40	29.50	0	0.00	29.90	40	8,818	0.45%
2022/08/08	2	29.35	0	0.00	29.45	2	8,874	0.02%
2022/08/05	6	29.54	0	0.00	29.65	6	9,067	0.07%
2022/08/03	5.6	29.56	0	0.00	29.65	5.6	8,959	0.06%
2022/08/02	0	0.00	6	29.95	30.00	-6	8,871	-0.07%
2022/07/29	0	0.00	4	30.35	30.40	-4	8,693	-0.05%
2022/07/28	17	30.25	0	0.00	30.10	17	8,613	0.20%
2022/07/27	11	31.50	4	31.75	31.75	7	8,530	0.08%
2022/07/26	1	31.70	0	0.00	31.75	1	8,408	0.01%
2022/07/25	1	31.90	2	32.05	32.10	-1	8,375	-0.01%
2022/07/22	1	32.00	0	0.00	32.15	1	8,324	0.01%
2022/07/20	0	0.00	1	32.20	32.30	-1	8,099	-0.01%
2022/07/19	1	32.55	25	32.54	32.50	-24	8,035	-0.30%
2022/07/18	0	0.00	4	32.10	32.15	-4	7,850	-0.05%
2022/07/15	1	31.60	0	0.00	31.70	1	7,750	0.01%
2022/07/13	0	0.00	1	32.20	31.90	-1	7,638	-0.01%
2022/07/12	16	31.08	10	31.20	31.50	6	7,563	0.08%
2022/07/11	0	0.00	3	31.45	31.50	-3	7,491	-0.04%
2022/07/08	0	0.00	2	31.45	31.35	-2	7,491	-0.03%
2022/07/07	0	0.00	0.3	31.35	31.45	-0.3	7,544	0.00%
2022/07/06	2	32.10	4.3	32.02	31.55	-2.3	7,502	-0.03%
2022/07/05	2	32.30	0	32.10	32.25	2	7,432	0.03%
2022/07/04	0.6	31.90	11	31.94	32.00	-10.4	7,378	-0.14%
2022/07/01	1	31.65	9	31.54	31.15	-8	7,350	-0.11%
2022/06/30	6	31.95	0	0.00	31.80	6	7,333	0.08%
2022/06/29	0	0.00	1	31.95	32.15	-1	7,207	-0.01%
2022/06/28	1	31.80	10	31.70	31.85	-9	7,164	-0.13%
2022/06/23	0	0.00	4	31.00	31.15	-4	7,135	-0.06%
2022/06/20	1	30.80	0	0.00	30.70	1	7,054	0.01%
2022/06/16	0	0.00	2	31.35	31.30	-2	6,926	-0.03%
2022/06/15	1	31.15	1	31.45	31.30	0	7,040	0.00%
2022/06/14	2	30.85	0	0.00	30.95	2	7,113	0.03%
2022/06/13	0	0.00	5	30.65	30.95	-5	7,145	-0.07%
2022/06/09	6	31.28	0	0.00	31.40	6	7,143	0.08%
2022/06/06	0	0.00	0	30.85	30.80	0	7,055	0.00%
2022/06/01	5	30.85	0	0.00	30.80	5	7,263	0.07%
2022/05/31	13	30.99	2	31.48	30.50	11	7,236	0.15%
2022/05/30	0	0.00	1	31.75	31.80	-1	6,723	-0.01%
2022/05/27	1	31.75	0	0.00	31.60	1	6,682	0.01%
2022/05/26	6	31.80	5	31.73	31.75	1	6,705	0.01%
2022/05/24	1	31.40	0	0.00	31.50	1	6,834	0.01%
2022/05/19	0	0.00	3	31.03	31.15	-3	6,881	-0.04%
2022/05/18	0	0.00	2	31.00	31.25	-2	6,844	-0.03%
2022/05/17	0	0.00	1	30.45	30.90	-1	6,847	-0.01%
2022/05/16	6	30.94	6	30.88	30.90	0	6,783	0.00%
2022/05/13	3	30.83	2	31.00	31.00	1	6,707	0.01%
2022/05/11	0	0.00	3	30.05	30.15	-3	6,443	-0.05%
2022/05/05	1	30.30	11	30.26	30.55	-10	6,400	-0.16%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/25	10	29.80	0	0.00	30.00	10	6,366	0.16%
2022/04/20	0	0.00	1	30.50	30.50	-1	6,267	-0.02%
2022/04/18	10	30.00	10	30.30	30.20	0	6,202	0.00%
2022/04/13	0	0.00	15	30.77	30.90	-15	6,107	-0.25%
2022/04/08	0	0.00	5	30.00	30.10	-5	6,013	-0.08%
2022/03/31	1	30.55	0	0.00	30.40	1	5,875	0.02%
2022/03/28	12	30.08	3	30.20	30.20	9	5,716	0.16%
2022/03/25	1	30.30	0	0.00	30.60	1	5,635	0.02%
2022/03/24	1	30.70	5	30.75	30.85	-4	5,568	-0.07%
2022/03/23	4	30.85	0	0.00	30.75	4	6,002	0.07%
2022/03/22	0	0.00	2	30.80	30.80	-2	6,006	-0.03%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/17	0	0.00	10	30.80	30.55	-10	5,918	-0.17%
2022/03/16	0	0.00	30	30.37	30.45	-30	5,820	-0.52%
2022/03/15	2	30.00	0	0.00	30.20	2	5,784	0.03%
2022/03/10	0.4	30.00	0	0.00	30.20	0.4	5,817	0.01%
2022/03/09	0	0.00	8	29.65	29.55	-8	5,785	-0.14%
2022/03/08	0	0.00	3	29.38	29.50	-3	5,790	-0.05%
2022/03/07	3	29.53	10	29.43	29.50	-7	5,772	-0.12%
2022/03/04	3	30.13	0	0.00	30.30	3	5,917	0.05%
2022/03/03	7	30.46	0	0.00	30.60	7	5,993	0.12%
2022/03/02	2	30.23	1	30.30	30.35	1	6,062	0.02%
2022/03/01	15	29.93	3	30.17	30.30	12	6,138	0.20%
2022/02/24	1	29.65	0	0.00	29.70	1	6,328	0.02%
2022/02/23	1	29.85	10	30.10	30.00	-9	6,310	-0.14%
2022/02/22	0	0.00	2	30.00	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	11	30.00	30.20	-11	6,280	-0.18%
2022/02/18	0	0.00	1.3	29.95	30.00	-1.3	6,347	-0.02%
2022/02/17	2	29.75	10	29.80	29.80	-8	6,513	-0.12%
2022/02/16	0	0.00	1	29.50	29.60	-1	6,452	-0.02%
2022/02/15	1	29.45	6	29.45	29.35	-5	6,530	-0.08%
2022/02/14	6	29.43	0	0.00	29.45	6	6,539	0.09%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/01/25	2	28.35	0	0.00	28.60	2	6,715	0.03%
2022/01/21	1	28.70	0	0.00	28.80	1	6,823	0.01%
2022/01/18	10	29.10	0	0.00	29.10	10	6,780	0.15%
2022/01/14	1	29.25	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	11	29.50	29.55	-11	7,063	-0.16%
2022/01/11	0.1	29.10	10	29.05	29.15	-10	7,139	-0.14%
2022/01/07	0	0.00	10	29.18	29.15	-10	7,223	-0.14%
2022/01/05	1	28.90	0	0.00	29.05	1	7,215	0.01%
2022/01/04	2	28.85	10	28.85	29.00	-8	7,289	-0.11%
2022/01/03	5	29.24	1	29.00	29.15	4	7,279	0.05%
2021/12/30	4	29.15	0	0.00	29.30	4	7,292	0.05%
2021/12/28	0	0.00	2	29.10	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	5	28.60	6	28.65	28.80	-1	7,546	-0.01%
2021/12/20	10	28.25	0	0.00	28.40	10	7,684	0.13%
2021/12/16	2	28.30	0	0.00	28.20	2	7,273	0.03%
2021/12/08	0.2	28.75	5	28.73	28.75	-4.8	7,459	-0.06%
2021/12/06	10	28.25	0	0.00	28.60	10	7,462	0.13%
2021/12/02	4	28.10	1	28.15	28.30	3	7,435	0.04%
2021/12/01	2	28.30	0	0.00	28.30	2	7,380	0.03%
2021/11/30	2	28.05	0	0.00	27.90	2	7,311	0.03%
2021/11/29	1	28.00	3	28.00	28.15	-2	7,019	-0.03%
2021/11/26	15	28.25	0	0.00	28.25	15	6,936	0.22%
2021/11/25	2	28.40	0	0.00	28.55	2	6,926	0.03%
2021/11/24	5	28.59	0	0.00	28.80	5	6,802	0.07%
2021/11/23	12	28.62	6	28.70	28.75	6	6,647	0.09%
2021/11/22	0	0.00	10	29.45	29.15	-10	6,394	-0.16%
2021/11/18	0	0.00	10	29.25	29.50	-10	6,276	-0.16%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	2	29.35	6	29.36	29.50	-4	6,162	-0.06%
2021/11/15	0	0.00	6	30.08	30.00	-6	6,044	-0.10%
2021/11/12	2	30.08	1	30.15	30.15	1	6,060	0.02%
2021/11/11	5	30.02	1	29.95	30.00	4	6,017	0.07%
2021/11/10	3	29.87	2.1	29.80	29.90	0.9	6,051	0.02%
2021/11/09	0	0.00	5	29.82	29.90	-5	6,026	-0.08%
2021/11/08	1	29.45	5	29.45	29.45	-4	5,942	-0.07%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	2	29.50	0	0.00	29.55	2	5,896	0.03%
2021/11/01	0	0.00	6	29.00	29.00	-6	5,882	-0.10%
2021/10/29	0	0.00	12	29.04	29.10	-12	5,849	-0.21%
2021/10/28	1	29.25	2	29.30	29.25	-1	5,769	-0.02%
2021/10/22	9	29.96	8	29.40	29.40	1	6,457	0.02%
2021/10/21	12	29.86	0	0.00	30.10	12	6,394	0.19%
2021/10/20	22	29.97	3	29.90	29.80	19	6,485	0.29%
2021/10/19	11	29.55	0	0.00	29.70	11	6,402	0.17%
2021/10/18	0	29.50	10	29.50	29.45	-10	6,392	-0.16%
2021/10/15	10	29.30	0	0.00	29.30	10	6,421	0.16%
2021/10/12	0	0.00	6	29.10	29.25	-6	6,700	-0.09%
2021/10/07	0	0.00	1	29.65	29.55	-1	6,645	-0.02%
2021/10/05	3	29.20	0	0.00	29.35	3	6,762	0.04%
2021/10/01	0	0.00	15	29.38	29.15	-15	6,951	-0.22%
2021/09/30	0	0.00	5	29.90	29.85	-5	6,844	-0.07%
2021/09/29	4	29.45	4.2	29.45	29.55	-0.2	6,795	0.00%
2021/09/28	1	29.80	0	0.00	30.00	1	6,771	0.01%
2021/09/27	20	29.93	3.7	30.00	29.85	16.3	6,803	0.24%
2021/09/24	9	29.50	0	0.00	29.35	9	6,843	0.13%
2021/09/22	2	28.63	0	0.00	28.70	2	6,892	0.03%
2021/09/17	4	29.70	0	0.00	29.50	4	6,742	0.06%
2021/09/03	1	29.50	0	0.00	30.00	1	6,965	0.01%
2021/08/27	0	0.00	1	29.30	29.65	-1	7,029	-0.01%
2021/08/26	0	0.00	1	29.00	29.20	-1	7,095	-0.01%
2021/08/24	0	0.00	3	29.30	29.40	-3	7,260	-0.04%
2021/08/23	3	28.90	0	0.00	28.90	3	7,338	0.04%
2021/08/19	0	0.00	3	28.60	28.30	-3	7,602	-0.04%
2021/08/18	4	28.56	0	0.00	28.85	4	7,552	0.05%
2021/08/17	1.1	28.80	0	0.00	28.55	1.1	7,612	0.01%
2021/08/16	0	0.00	15	29.10	29.05	-15	7,620	-0.20%
2021/08/13	0	0.00	3	29.80	29.65	-3	7,573	-0.04%
2021/08/11	4	29.96	11	29.80	30.00	-7	7,698	-0.09%
2021/08/09	1	29.95	0	0.00	29.95	1	7,973	0.01%
2021/08/06	0	0.00	0.3	30.10	30.05	-0.3	8,119	0.00%
2021/08/03	0	0.00	1	30.30	30.30	-1	9,104	-0.01%
2021/07/30	7	29.79	13	29.70	29.60	-6	9,473	-0.06%
2021/07/29	10	30.98	0	0.00	31.15	10	9,574	0.10%
2021/07/28	20	31.00	0	0.00	31.00	20	9,453	0.21%
2021/07/27	5	32.00	1	32.00	31.50	4	9,632	0.04%
2021/07/26	10	32.10	8	31.96	31.90	2	9,668	0.02%
2021/07/23	4	32.75	0	0.00	32.75	4	9,640	0.04%
2021/07/22	0	0.00	4	33.03	32.90	-4	9,785	-0.04%
2021/07/21	0	0.00	8	32.38	32.50	-8	9,889	-0.08%
2021/07/20	12	32.69	4	33.18	32.60	8	10,058	0.08%
2021/07/19	0	0.00	3	33.70	33.60	-3	10,150	-0.03%
2021/07/16	3	33.55	16	33.28	33.60	-13	10,793	-0.12%
2021/07/15	2	32.55	1	32.80	32.80	1	10,822	0.01%
2021/07/14	23	32.63	11	32.57	32.60	12	11,046	0.11%
2021/07/13	2	32.90	17.8	32.90	32.90	-15.8	11,496	-0.14%
2021/07/12	5	33.17	28	32.90	32.95	-23	11,706	-0.20%
2021/07/09	2	32.80	0	0.00	32.95	2	11,661	0.02%
2021/07/08	4	32.98	21	32.91	32.95	-17	11,633	-0.15%
2021/07/06	1	32.60	8	32.58	32.55	-7	11,783	-0.06%
2021/07/05	3	32.45	0	0.00	32.45	3	11,827	0.03%
2021/07/02	7.1	32.48	1	32.75	32.20	6.1	12,077	0.05%
2021/07/01	18	32.49	26.5	32.49	32.45	-8.5	12,046	-0.07%
2021/06/30	12.1	32.10	4	31.95	32.00	8.1	11,996	0.07%
2021/06/29	2.4	31.72	15	31.80	31.90	-12.7	11,990	-0.11%
2021/06/28	5.1	31.92	11	31.88	31.90	-5.9	12,109	-0.05%
2021/06/25	8	31.69	1	31.95	31.75	7	12,240	0.06%
2021/06/24	2	31.35	0	0.00	31.50	2	12,342	0.02%
2021/06/23	3	31.30	11	31.50	31.65	-8	12,488	-0.06%
2021/06/22	2	31.00	0	0.00	30.85	2	12,389	0.02%
2021/06/21	18	30.83	2	30.60	30.75	16	12,363	0.13%
2021/06/18	13	31.47	0	0.00	31.05	13	12,334	0.11%
2021/06/16	2	31.75	3	31.90	31.85	-1	12,390	-0.01%
2021/06/15	8	31.93	3	31.95	31.80	5	12,414	0.04%
2021/06/10	5.5	31.32	1	31.95	31.95	4.5	12,531	0.04%
2021/06/09	3	31.55	5	31.65	31.50	-2	12,505	-0.02%
2021/06/08	5	31.90	0	0.00	31.90	5	12,582	0.04%
2021/06/07	10	31.40	12	31.79	31.75	-2	12,658	-0.02%
2021/06/04	2	32.10	4	32.21	31.90	-2	12,686	-0.02%
2021/06/03	0	0.00	3	32.32	32.45	-3	12,856	-0.02%
2021/06/02	1	32.10	3	31.90	32.05	-2	12,835	-0.02%
2021/06/01	3	31.77	11	31.90	31.90	-8	12,821	-0.06%
2021/05/31	5	31.69	0	0.00	31.65	5	12,902	0.04%
2021/05/28	6	30.98	11	31.12	31.25	-5	13,025	-0.04%
2021/05/27	10	30.80	4	30.78	30.40	6	13,102	0.05%
2021/05/26	2	31.25	13	31.44	31.40	-11	13,326	-0.08%
2021/05/25	5	31.17	0	0.00	31.20	5	13,880	0.04%
2021/05/24	10	30.45	3	30.60	30.55	7	13,847	0.05%
2021/05/21	1	30.35	1	30.45	30.50	0	13,881	0.00%
2021/05/20	5	30.10	0	0.00	30.35	5	13,874	0.04%
2021/05/19	4	30.60	2	30.55	30.60	2	13,813	0.01%
2021/05/18	12	30.23	22	30.67	30.80	-10	13,857	-0.07%
2021/05/17	13	29.54	5	29.80	29.65	8	13,908	0.06%
2021/05/14	0	0.00	7	30.57	30.75	-7	13,754	-0.05%
2021/05/13	4	30.50	6	29.95	30.00	-2	13,594	-0.01%
2021/05/12	3	31.78	17	31.04	30.65	-14	13,360	-0.10%
2021/05/11	8	33.46	26	32.91	32.75	-18	12,933	-0.14%
2021/05/10	10	34.03	15	33.95	33.90	-5	12,670	-0.04%
2021/05/07	13	33.37	19	33.93	33.25	-6	12,533	-0.05%
2021/05/06	25	33.83	20	33.62	33.85	5	12,389	0.04%
2021/05/05	13	32.83	10.2	32.96	32.65	2.8	12,148	0.02%
2021/05/04	4	31.75	27	31.69	31.70	-23	11,969	-0.19%
2021/05/03	4	32.66	0	32.95	32.35	4	11,684	0.03%
2021/04/29	7	33.41	17	33.54	33.25	-10	11,607	-0.09%
2021/04/28	16	33.25	19	33.21	33.40	-3	11,517	-0.03%
2021/04/27	5	32.45	1	32.90	32.85	4	11,597	0.03%
2021/04/26	2	32.55	1	32.40	32.50	1	11,508	0.01%
2021/04/23	2	32.65	25	32.41	32.55	-23	11,376	-0.20%
2021/04/22	44	33.81	77	33.44	33.30	-33	11,299	-0.29%
2021/04/21	31	33.08	0	0.00	33.10	31	10,647	0.29%
2021/04/20	20.3	32.99	25	32.78	33.15	-4.7	10,518	-0.04%
2021/04/19	19	32.33	26.1	32.84	33.40	-7.1	10,323	-0.07%
2021/04/16	20	31.33	0	0.00	31.90	20	9,904	0.20%
2021/04/15	5	30.86	2	30.93	30.95	3	9,687	0.03%
2021/04/14	0	0.00	2.1	30.69	30.60	-2.1	9,661	-0.02%
2021/04/13	9	31.21	75	30.92	30.60	-66	9,715	-0.68%
2021/04/12	6.2	30.69	4.1	30.50	30.95	2.1	9,576	0.02%
2021/04/08	21	30.10	1	30.45	30.50	20	9,510	0.21%
2021/04/07	48	29.98	1	29.95	30.00	47	9,345	0.50%
2021/04/06	0	0.00	12	29.91	29.95	-12	9,379	-0.13%
2021/04/01	5	30.06	10	30.05	29.90	-5	9,420	-0.05%
2021/03/31	4	30.00	1	29.95	30.20	3	9,448	0.03%
2021/03/30	12	30.04	0	0.00	30.00	12	9,393	0.13%
2021/03/29	12	29.86	0	0.00	29.90	12	9,243	0.13%
2021/03/26	4	29.63	13	29.55	29.75	-9	9,217	-0.10%
2021/03/25	1	29.00	0.3	29.05	29.10	0.8	9,079	0.01%
2021/03/24	5	29.10	0	0.00	29.15	5	9,106	0.05%
2021/03/23	10	29.10	1	29.10	29.00	9	9,113	0.10%
2021/03/22	30	29.17	10	29.40	29.40	20	9,144	0.22%
2021/03/19	11	29.01	50	28.95	29.20	-39	9,159	-0.43%
2021/03/17	11	29.50	0	0.00	29.45	11	8,943	0.12%
2021/03/16	0	0.00	10	29.90	29.90	-10	8,907	-0.11%
2021/03/15	7	29.65	0	0.00	29.55	7	8,865	0.08%
2021/03/12	22	29.45	4	29.69	29.80	18	8,896	0.20%
2021/03/11	0	0.00	2	29.60	29.45	-2	8,865	-0.02%
2021/03/10	1	29.50	2	29.55	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	15	29.67	29.90	-15	8,855	-0.17%
2021/03/08	0	0.00	3	29.45	29.30	-3	8,675	-0.03%
2021/03/05	22	29.44	1	29.45	29.35	21	8,667	0.24%
2021/03/03	13	29.40	2	29.25	29.35	11	8,753	0.13%
2021/03/02	19	29.18	4	29.25	28.70	15	8,558	0.18%
2021/02/26	12	28.73	2.3	29.09	28.95	9.8	8,447	0.12%
2021/02/25	27	29.28	42.3	29.13	29.50	-15.3	8,055	-0.19%
2021/02/24	0	0.00	10	28.00	27.75	-10	7,569	-0.13%
2021/02/23	9	28.13	17	27.72	28.10	-8	7,539	-0.11%
2021/02/22	2	27.45	2	27.40	27.45	0	7,489	0.00%
2021/02/19	1	27.40	3	27.20	27.40	-2	7,606	-0.03%
2021/02/18	6	27.50	5.1	27.50	27.50	0.9	7,725	0.01%
2021/02/17	1.5	27.00	15	27.07	27.10	-13.5	7,641	-0.18%
2021/02/05	5	27.05	11	27.04	27.05	-6	7,543	-0.08%
2021/02/04	10	26.93	0	0.00	26.85	10	7,589	0.13%
2021/02/03	17	26.70	3	26.70	26.70	14	7,778	0.18%
2021/02/01	0	0.00	5	26.35	26.25	-5	7,803	-0.06%
2021/01/29	3	26.23	0	0.00	26.00	3	7,754	0.04%
2021/01/28	3	26.50	1	26.50	26.45	2	7,641	0.03%
2021/01/27	5	26.63	0	0.00	26.50	5	7,542	0.07%
2021/01/26	1	26.70	7	26.55	26.60	-6	7,485	-0.08%
2021/01/25	3	26.72	0	0.00	26.80	3	7,457	0.04%
2021/01/21	0	0.00	3	26.40	26.40	-3	7,420	-0.04%
2021/01/20	10	26.78	7	26.72	26.40	3	7,367	0.04%
2021/01/19	1	27.30	0.3	27.30	27.45	0.7	7,118	0.01%
2021/01/15	4	27.59	11	27.69	27.60	-7	7,011	-0.10%
2021/01/14	4	28.20	0.3	28.15	28.10	3.7	6,947	0.05%
2021/01/13	0	0.00	1.1	28.38	28.40	-1.1	6,921	-0.02%
2021/01/12	0	0.00	6	28.05	28.05	-6	6,884	-0.09%
2021/01/11	0	0.00	1	28.60	28.60	-1	6,860	-0.01%
2021/01/08	0	0.00	1	28.45	28.70	-1	6,819	-0.01%
2021/01/06	2	28.55	6	28.35	28.35	-4	6,715	-0.06%
2021/01/04	0	0.00	10	28.78	28.85	-10	6,584	-0.15%
2020/12/31	0	0.00	22	28.82	28.95	-22	6,491	-0.34%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.60	28.65	-1	6,398	-0.02%
2020/12/28	22	28.66	7	28.73	28.60	15	6,397	0.23%
2020/12/25	12	28.48	12	28.58	28.55	0	6,364	0.00%
2020/12/24	6	28.08	12	28.23	28.05	-6	6,308	-0.10%
2020/12/23	0	0.00	1	27.70	27.60	-1	6,197	-0.02%
2020/12/22	1	28.05	0	0.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	0.3	27.65	27.95	-0.3	6,346	0.00%
2020/12/18	0	0.00	1	27.70	27.45	-1	6,414	-0.02%
2020/12/17	1	27.50	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0.5	27.60	3.4	27.57	27.90	-2.9	6,526	-0.04%
2020/12/15	0	0.00	8	27.15	27.15	-8	6,649	-0.12%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/11	0	0.00	0.2	27.65	27.70	-0.2	6,819	0.00%
2020/12/10	0.5	27.80	7	27.75	27.70	-6.5	7,005	-0.09%
2020/12/09	0	0.00	10	27.56	27.75	-10	7,005	-0.14%
2020/12/07	10	27.70	0	0.00	27.60	10	7,007	0.14%
2020/12/04	16	27.65	6	27.68	27.65	10	7,046	0.14%
2020/12/03	5	27.70	0	0.00	27.40	5	7,108	0.07%
2020/12/02	5	27.42	0	0.00	27.40	5	7,211	0.07%
2020/12/01	5.3	27.59	3	27.30	27.50	2.3	7,359	0.03%
2020/11/30	0	0.00	2	27.88	27.40	-2	7,539	-0.03%
2020/11/27	6	27.74	0	0.00	27.70	6	7,373	0.08%
2020/11/26	1	27.95	0	0.00	27.90	1	7,410	0.01%
2020/11/25	5	28.00	16	27.98	28.05	-11	7,542	-0.15%
2020/11/24	0	0.00	7	28.01	28.05	-7	7,534	-0.09%
2020/11/23	8	28.30	2	28.20	28.25	6	7,519	0.08%
2020/11/20	0	0.00	2	28.00	28.15	-2	7,425	-0.03%
2020/11/19	3	28.00	0	0.00	28.20	3	7,434	0.04%
2020/11/18	0	0.00	9	28.14	28.20	-9	7,418	-0.12%
2020/11/17	0	0.00	13	28.01	28.00	-13	7,326	-0.18%
2020/11/16	2	27.55	0	0.00	27.50	2	7,345	0.03%
2020/11/13	0	0.00	2.3	27.40	27.60	-2.3	7,415	-0.03%
2020/11/12	3	27.70	2	27.30	27.60	1	7,452	0.01%
2020/11/11	0	0.00	9	27.57	27.70	-9	7,458	-0.12%
2020/11/10	25	26.85	0	0.00	26.90	25	7,254	0.34%
2020/11/09	5	26.50	5	26.56	26.60	0	7,186	0.00%
2020/11/05	2	26.20	0	0.00	26.20	2	7,223	0.03%
2020/10/30	0.3	25.80	0	0.00	25.75	0.3	7,470	0.00%
2020/10/29	0	0.00	3.3	25.78	25.80	-3.3	7,531	-0.04%
2020/10/27	0	0.00	14	25.89	25.90	-14	8,024	-0.17%
2020/10/26	0	0.00	10	26.08	26.00	-10	8,167	-0.12%
2020/10/21	0	0.00	20	26.00	25.75	-20	9,269	-0.22%
2020/10/16	12.5	26.04	0	0.00	25.95	12.5	10,069	0.12%
2020/10/13	0	0.00	15	25.65	25.70	-15	10,653	-0.14%
2020/10/12	1	25.80	0	0.00	25.90	1	10,935	0.01%
2020/10/07	15	26.05	1	26.25	26.10	14	11,280	0.12%
2020/10/06	15	25.90	0	0.00	26.10	15	11,404	0.13%
2020/10/05	15	25.55	4	25.69	25.75	11	11,465	0.10%
2020/09/30	0	0.00	3	25.42	25.30	-3	11,480	-0.03%
2020/09/29	8	25.27	0	0.00	25.15	8	11,475	0.07%
2020/09/28	1	25.35	0	0.00	25.40	1	11,562	0.01%
2020/09/25	1	25.05	3	25.05	25.10	-2	11,642	-0.02%
2020/09/24	11.5	24.88	0	0.00	24.85	11.5	11,757	0.10%
2020/09/23	9	25.52	0	0.00	25.55	9	11,728	0.08%
2020/09/22	9	25.65	0	0.00	25.65	9	11,731	0.08%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/18	6	25.88	0	0.00	25.75	6	11,659	0.05%
2020/09/17	8	25.86	0	0.00	25.95	8	11,518	0.07%
2020/09/16	4	25.93	0	0.00	26.00	4	11,472	0.03%
2020/09/15	5	26.06	10	26.03	26.15	-5	11,387	-0.04%
2020/09/14	1	26.40	5	26.35	26.50	-4	11,313	-0.04%
2020/09/11	7	26.71	0	0.00	26.45	7	11,306	0.06%
2020/09/10	2	26.75	0	0.00	26.65	2	11,332	0.02%
2020/09/09	11	26.83	0	0.00	26.90	11	11,390	0.10%
2020/09/08	16	27.43	10	27.30	27.00	6	11,374	0.05%
2020/09/07	1	27.30	17	27.37	27.30	-16	11,348	-0.14%
2020/09/04	5	26.95	6	26.63	26.90	-1	11,400	-0.01%
2020/09/03	24	27.01	19	27.08	26.80	5	11,372	0.04%
2020/09/02	2	26.43	12	26.45	26.55	-10	11,262	-0.09%
2020/09/01	8	26.30	16	26.45	26.25	-8	11,303	-0.07%
2020/08/31	2	26.43	0	0.00	26.45	2	11,257	0.02%
2020/08/28	0	0.00	10	26.10	26.20	-10	11,175	-0.09%
2020/08/27	4	26.06	0	0.00	26.20	4	11,261	0.04%
2020/08/26	12	26.24	0	0.00	26.25	12	11,279	0.11%
2020/08/25	3	26.20	0	0.00	26.30	3	11,317	0.03%
2020/08/24	2	26.05	2	26.00	26.00	0	11,736	0.00%
2020/08/21	2	25.90	1	26.20	26.25	1	11,797	0.01%
2020/08/20	3	25.77	21	26.25	25.65	-18	11,798	-0.15%
2020/08/19	12	26.52	0	0.00	26.30	12	11,714	0.10%
2020/08/18	12	26.53	1	26.45	26.50	11	11,700	0.09%
2020/08/17	11	26.30	0	0.00	26.40	11	11,752	0.09%
2020/08/14	1	26.20	1	26.25	26.25	0	11,786	0.00%
2020/08/12	1	26.30	3	26.13	26.30	-2	12,298	-0.02%
2020/08/10	2	26.35	9	26.38	26.45	-7	12,453	-0.06%
2020/08/07	2	26.38	1	26.30	26.35	1	12,544	0.01%
2020/08/05	8	26.30	28	26.06	26.10	-20	12,770	-0.16%
2020/08/03	28	25.95	12	26.03	26.10	16	13,049	0.12%
2020/07/31	13	25.40	0	0.00	25.60	13	13,272	0.10%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/29	7	25.44	0	0.00	25.45	7	15,192	0.05%
2020/07/28	10	25.84	7	25.35	25.45	3	15,219	0.02%
2020/07/27	18	26.60	2	26.40	26.00	16	15,254	0.10%
2020/07/24	11	29.25	2	29.40	29.20	9	14,634	0.06%
2020/07/22	0	0.00	4	30.18	30.30	-4	14,438	-0.03%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	0	0.00	26	30.15	30.30	-26	14,265	-0.18%
2020/07/17	12	30.63	1	30.70	30.15	11	14,175	0.08%
2020/07/16	3	30.15	5	30.10	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	25	29.85	29.80	-25	14,096	-0.18%
2020/07/14	0	0.00	1	29.45	29.50	-1	13,961	-0.01%
2020/07/13	10	29.55	18	29.53	29.60	-8	14,039	-0.06%
2020/07/10	1	28.95	0	0.00	28.90	1	14,019	0.01%
2020/07/08	3	28.95	0	0.00	29.10	3	14,334	0.02%
2020/07/07	0	0.00	14	28.99	29.05	-14	14,460	-0.10%
2020/07/06	0	0.00	4	28.98	29.05	-4	14,421	-0.03%
2020/07/03	8	29.08	9	29.11	28.90	-1	14,468	-0.01%
2020/07/02	7	28.78	25	28.80	28.90	-18	14,485	-0.12%
2020/07/01	21	28.28	36	28.30	28.20	-15	14,485	-0.10%
2020/06/30	0	0.00	8	27.60	27.90	-8	14,509	-0.06%
2020/06/29	0	0.00	7	27.48	27.60	-7	14,654	-0.05%
2020/06/24	2	27.80	1	27.75	27.75	1	14,722	0.01%
2020/06/23	0	0.00	2	27.75	27.85	-2	14,829	-0.01%
2020/06/22	7	27.60	0	0.00	27.70	7	14,914	0.05%
2020/06/19	9	27.44	0	0.00	27.40	9	15,054	0.06%
2020/06/18	7	27.82	4	27.75	27.85	3	15,120	0.02%
2020/06/17	0	0.00	5	27.79	27.90	-5	15,241	-0.03%
2020/06/16	31	27.49	1	27.45	27.50	30	15,417	0.19%
2020/06/15	1	27.40	300	27.16	27.20	-299	15,649	-1.91%	大賣/鉅額交易
2020/06/12	1	27.25	0	0.00	27.45	1	15,707	0.01%
2020/06/11	11	27.90	11	27.86	27.70	0	15,728	0.00%
2020/06/10	10.5	28.55	11	28.52	28.70	-0.5	15,672	0.00%
2020/06/09	3	28.25	3	28.33	28.40	0	16,010	0.00%
2020/06/08	12	28.12	6	28.10	28.15	6	16,055	0.04%
2020/06/05	1	27.80	5	27.70	27.80	-4	15,962	-0.03%
2020/06/04	104	27.80	15	27.70	27.80	89	15,987	0.56%	大買/
2020/06/03	7.5	27.69	44	27.67	27.80	-36.5	16,061	-0.23%
2020/06/01	200	27.26	10	27.34	27.30	190	15,947	1.19%	大買/鉅額交易
2020/05/29	12	27.00	0	0.00	26.90	12	15,935	0.08%
2020/05/28	11	27.07	11	27.07	27.10	0	15,573	0.00%
2020/05/27	10	27.50	6	27.28	27.30	4	15,522	0.03%
2020/05/26	12	27.27	4	27.28	27.30	8	15,573	0.05%
2020/05/25	17	26.95	0	0.00	26.90	17	15,559	0.11%
2020/05/22	13	27.15	2	26.90	26.85	11	15,493	0.07%
2020/05/21	7	27.54	4	27.55	27.50	3	15,412	0.02%
2020/05/20	12	27.57	12	27.49	27.60	0	15,281	0.00%
2020/05/19	32	27.35	5	27.46	27.40	27	15,000	0.18%
2020/05/18	2	26.65	2	26.90	26.95	0	14,833	0.00%
2020/05/15	1	26.50	7	26.33	26.40	-6	14,753	-0.04%
2020/05/14	8	26.65	0	0.00	26.65	8	14,663	0.05%
2020/05/13	4	26.70	4	26.78	26.60	0	14,564	0.00%
2020/05/12	3	26.77	23	26.81	26.85	-20	14,476	-0.14%
2020/05/11	3	27.38	11	27.45	27.25	-8	14,283	-0.06%
2020/05/08	9	27.45	5	27.34	27.25	4	14,144	0.03%
2020/05/07	9	27.47	89.2	27.54	27.35	-80.2	13,904	-0.58%
2020/05/06	141	29.66	30	29.28	28.25	111	13,471	0.82%	大買/鉅額交易
2020/05/05	20	26.69	19	26.63	28.05	1	11,940	0.01%
2020/05/04	9	25.33	5	25.50	25.50	4	11,302	0.04%
2020/04/30	10	25.76	26	25.93	26.00	-16	11,141	-0.14%
2020/04/29	1.5	25.05	0	0.00	25.10	1.5	11,081	0.01%
2020/04/28	6	25.10	0	0.00	24.90	6	11,065	0.05%
2020/04/27	5	24.90	0	0.00	24.75	5	11,124	0.04%
2020/04/24	20	23.95	0	0.00	23.75	20	10,988	0.18%
2020/04/23	13	23.85	0	0.00	23.90	13	10,816	0.12%
2020/04/21	5	24.00	3	24.25	23.95	2	10,699	0.02%
2020/04/20	6	24.73	5	24.65	24.65	1	10,466	0.01%
2020/04/16	4	24.71	0	0.00	24.75	4	10,245	0.04%
2020/04/15	2	25.28	1	25.20	25.30	1	10,071	0.01%
2020/04/14	3	25.18	5	25.10	25.10	-2	9,996	-0.02%
2020/04/13	15	25.12	2	25.70	25.20	13	9,843	0.13%
2020/04/10	27	24.79	0	0.00	24.70	27	9,553	0.28%
2020/04/09	6	23.75	2	23.75	24.10	4	9,410	0.04%
2020/04/08	0.5	24.00	16	23.73	23.85	-15.5	9,316	-0.17%
2020/04/07	1.3	23.21	17	23.45	23.55	-15.7	9,220	-0.17%
2020/04/06	1	22.55	1	22.95	23.05	0	9,061	0.00%
2020/04/01	0	0.00	1	22.50	22.50	-1	8,904	-0.01%
2020/03/31	9	22.64	5	22.65	22.55	4	8,775	0.05%
2020/03/27	14	23.03	1	22.70	22.65	13	8,538	0.15%
2020/03/26	7	22.64	0	0.00	22.65	7	8,414	0.08%
2020/03/25	2	22.58	0	0.00	22.45	2	8,375	0.02%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	11	21.66	20	21.80	21.85	-9	8,072	-0.11%
2020/03/19	3	20.88	1	21.10	21.15	2	7,875	0.03%
2020/03/18	9	22.57	3	22.52	22.15	6	7,674	0.08%
2020/03/17	1	22.90	2	22.78	22.65	-1	7,638	-0.01%
2020/03/16	1	23.25	2	23.75	23.25	-1	7,489	-0.01%
2020/03/13	12	23.13	2	23.08	23.90	10	7,342	0.14%
2020/03/12	5	26.15	0	0.00	25.30	5	6,851	0.07%
2020/03/11	1	27.10	2	27.10	27.20	-1	6,693	-0.01%
2020/03/10	3	27.18	7	27.40	27.10	-4	6,674	-0.06%
2020/03/09	5	27.52	5	27.65	27.60	0	6,644	0.00%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/03	2	28.15	0	0.00	28.00	2	6,610	0.03%
2020/03/02	10	28.00	0	0.00	28.00	10	6,554	0.15%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	0	0.00	5	28.20	28.65	-5	6,762	-0.07%
2020/02/25	4	28.35	30	28.30	28.60	-26	6,738	-0.39%
2020/02/24	2	28.48	0	0.00	28.65	2	6,772	0.03%
2020/02/20	1	28.80	0	0.00	28.90	1	6,877	0.01%
2020/02/18	1	28.70	0	0.00	29.00	1	6,882	0.01%
2020/02/12	10	28.60	0	0.00	28.60	10	7,059	0.14%
2020/02/11	10	28.60	0	0.00	28.60	10	7,073	0.14%
2020/02/07	10	28.65	0	0.00	28.20	10	7,192	0.14%
2020/02/06	5	28.90	0	0.00	28.85	5	7,214	0.07%
2020/02/05	5	28.80	0	0.00	28.60	5	7,457	0.07%
2020/02/03	3	28.48	0	0.00	28.15	3	7,590	0.04%
2020/01/30	11	28.33	22	28.47	28.00	-11	7,325	-0.15%
2020/01/15	3	29.48	0	0.00	29.45	3	7,110	0.04%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	10	29.40	0	0.00	29.25	10	7,308	0.14%
2020/01/08	0	0.00	15	29.05	29.05	-15	7,456	-0.20%
2020/01/07	7	29.40	10	29.35	29.40	-3	7,504	-0.04%
2020/01/06	4	29.60	1	29.80	29.55	3	7,566	0.04%
2020/01/02	0	0.00	1	29.95	29.90	-1	7,603	-0.01%
2019/12/31	0	0.00	5	29.95	29.85	-5	7,651	-0.07%
2019/12/30	0	0.00	5	29.90	29.90	-5	7,625	-0.07%
2019/12/26	1	30.00	0.3	30.00	30.00	0.7	7,694	0.01%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/24	5	30.00	1	30.25	30.05	4	7,801	0.05%
2019/12/23	5	30.55	0	0.00	30.55	5	7,780	0.06%
2019/12/20	0	0.00	4	30.50	30.55	-4	7,744	-0.05%
2019/12/18	2	30.15	0	0.00	30.15	2	7,630	0.03%
2019/12/17	6	30.04	0.6	30.00	30.20	5.4	7,694	0.07%
2019/12/16	15	29.65	0	0.00	29.85	15	7,683	0.20%
2019/12/13	0	0.00	1	29.40	29.50	-1	7,658	-0.01%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	12	29.30	0	0.00	29.30	12	7,651	0.16%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/05	5	29.45	0	0.00	29.25	5	7,858	0.06%
2019/12/04	2	29.25	5	29.25	29.25	-3	7,880	-0.04%
2019/12/03	0	0.00	30	29.38	29.55	-30	7,920	-0.38%
2019/12/02	24	29.63	0	0.00	29.65	24	7,912	0.30%
2019/11/29	5	30.05	0	0.00	29.75	5	7,980	0.06%
2019/11/28	10	30.15	0	0.00	30.15	10	7,929	0.13%
2019/11/27	5	29.90	0	0.00	30.10	5	7,945	0.06%
2019/11/25	1	29.75	0	0.00	29.75	1	7,609	0.01%
2019/11/22	5	29.60	0	0.00	29.55	5	7,731	0.06%
2019/11/21	0	0.00	2	29.70	29.70	-2	7,722	-0.03%
2019/11/18	7	29.68	6	29.90	29.85	1	7,765	0.01%
2019/11/15	3	29.75	2	29.80	29.75	1	7,792	0.01%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/13	3	30.00	0	0.00	29.80	3	7,893	0.04%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/11	3	30.03	10	30.00	29.90	-7	8,256	-0.08%
2019/11/08	0	0.00	2	30.30	30.25	-2	8,145	-0.02%
2019/11/07	3	30.47	0	0.00	30.55	3	8,132	0.04%
2019/11/06	2	30.40	1	30.70	30.65	1	8,041	0.01%
2019/11/05	5	30.75	0	0.00	30.75	5	7,971	0.06%
2019/11/04	9	30.23	0	0.00	30.50	9	7,924	0.11%
2019/11/01	3	29.88	2	29.83	29.70	1	7,703	0.01%
2019/10/31	0	0.00	0.1	29.60	29.60	-0.1	7,650	0.00%
2019/10/30	2	29.50	6	29.48	29.55	-4	7,697	-0.05%
2019/10/29	5	29.10	0	0.00	29.05	5	7,796	0.06%
2019/10/28	3	29.05	0	0.00	29.05	3	7,921	0.04%
2019/10/25	2	29.23	0	0.00	29.15	2	7,921	0.03%
2019/10/16	2	29.25	0	0.00	29.25	2	8,150	0.02%
2019/10/15	0	0.00	9	29.02	29.25	-9	8,205	-0.11%
2019/10/14	5	28.65	0	0.00	28.80	5	8,179	0.06%
2019/10/09	5	28.50	0	0.00	28.35	5	8,125	0.06%
2019/10/08	0	0.00	4	28.90	28.55	-4	8,100	-0.05%
2019/10/07	0	0.00	1	28.65	28.70	-1	8,060	-0.01%
2019/10/03	5	28.10	5	28.10	28.20	0	8,039	0.00%
2019/10/02	7	28.39	0	0.00	28.30	7	8,045	0.09%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/25	1	28.65	0	0.00	28.70	1	7,952	0.01%
2019/09/23	4	28.85	0	0.00	28.80	4	8,036	0.05%
2019/09/19	2	28.80	0	0.00	28.70	2	7,963	0.03%
2019/09/16	1	29.45	0	0.00	29.50	1	7,988	0.01%
2019/09/12	0	0.00	8	29.20	29.00	-8	7,960	-0.10%
2019/09/11	2	28.85	0	0.00	28.90	2	8,052	0.02%
2019/09/09	0	0.00	2	29.40	29.40	-2	7,937	-0.03%
2019/09/05	7	29.00	0	0.00	29.20	7	7,893	0.09%
2019/09/03	0	0.00	1	28.80	28.70	-1	7,812	-0.01%
2019/09/02	6	28.50	0	0.00	28.70	6	7,744	0.08%
2019/08/27	2	27.80	0	0.00	27.75	2	7,703	0.03%
2019/08/22	4	28.36	0	0.00	27.90	4	7,797	0.05%
2019/08/21	2	28.40	0	0.00	28.20	2	7,844	0.03%
2019/08/19	0	0.00	3	28.70	28.55	-3	7,767	-0.04%
2019/08/16	0	0.00	2	28.30	28.30	-2	7,765	-0.03%
2019/08/15	13	27.44	6	27.34	27.50	7	7,756	0.09%
2019/08/14	8	28.33	0	0.00	28.30	8	7,584	0.11%
2019/08/13	2	28.10	4	28.14	28.05	-2	7,824	-0.03%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/07	3	28.70	0	0.00	28.55	3	7,978	0.04%
2019/08/06	0	0.00	4	28.85	28.90	-4	8,025	-0.05%
2019/07/30	3	30.17	5	29.82	30.00	-2	8,089	-0.02%
2019/07/29	5	30.23	1	30.25	30.35	4	8,099	0.05%
2019/07/26	0	0.00	10	30.29	30.15	-10	8,149	-0.12%
2019/07/25	1	30.35	1	30.55	30.25	0	8,296	0.00%
2019/07/24	4	30.78	0	0.00	30.50	4	8,280	0.05%
2019/07/23	5	31.01	0	0.00	30.80	5	8,336	0.06%
2019/07/22	9	31.51	0	0.00	31.25	9	8,296	0.11%
2019/07/19	4	31.76	0	0.00	31.50	4	8,213	0.05%
2019/07/18	0	0.00	2	33.90	33.90	-2	8,054	-0.02%
2019/07/16	0	0.00	2	33.88	33.80	-2	7,847	-0.03%
2019/07/12	0	0.00	2	33.90	33.80	-2	7,911	-0.03%
2019/07/11	11	34.08	0	0.00	33.90	11	7,911	0.14%
2019/07/09	1	33.95	1	34.10	33.85	0	7,977	0.00%
2019/07/08	1	34.05	3.1	34.10	34.10	-2.1	8,007	-0.03%
2019/07/03	1	34.05	0	0.00	34.05	1	8,437	0.01%
2019/07/01	1	33.90	0.1	33.65	33.85	0.9	8,711	0.01%
2019/06/27	0	0.00	4	34.00	33.95	-4	8,729	-0.05%
2019/06/24	1	33.20	5	33.25	33.75	-4	8,854	-0.05%
2019/06/21	2	33.45	0	0.00	33.10	2	8,901	0.02%
2019/06/20	0	0.00	1	33.45	33.40	-1	8,838	-0.01%
2019/06/19	1	33.20	2	33.30	33.25	-1	8,860	-0.01%
2019/06/18	0	0.00	1	33.20	33.10	-1	8,777	-0.01%
2019/06/14	0	0.00	1	32.80	32.70	-1	8,845	-0.01%
2019/06/13	1	32.55	11	32.74	32.70	-10	8,852	-0.11%
2019/06/12	0	0.00	1	33.10	33.10	-1	8,899	-0.01%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/05/31	0	0.00	4	32.58	32.80	-4	9,065	-0.04%
2019/05/30	2	32.25	2	32.65	32.25	0	9,024	0.00%
2019/05/29	2	31.50	5	31.87	32.25	-3	8,991	-0.03%
2019/05/28	2	31.60	1	31.60	31.60	1	9,088	0.01%
2019/05/27	0	0.00	2	31.90	31.50	-2	9,002	-0.02%
2019/05/24	0	0.00	13	31.53	31.35	-13	8,897	-0.15%
2019/05/23	6	31.16	2	31.45	31.45	4	8,918	0.04%
2019/05/22	4	31.45	2	31.60	31.50	2	8,890	0.02%
2019/05/21	9	32.06	4	32.38	32.05	5	8,831	0.06%
2019/05/20	3	32.45	14	32.76	32.60	-11	8,623	-0.13%
2019/05/17	15	32.15	0	0.00	31.75	15	8,367	0.18%
2019/05/16	1	31.10	76	31.15	31.75	-75	8,370	-0.90%
2019/05/15	10	31.45	0	0.00	31.60	10	8,321	0.12%
2019/05/14	1	31.25	1	31.70	31.50	0	8,376	0.00%
2019/05/13	3	31.80	7	31.76	31.70	-4	8,319	-0.05%
2019/05/10	27	32.56	0	0.00	31.95	27	8,399	0.32%
2019/05/09	31	32.55	0	0.00	32.55	31	8,366	0.37%
2019/05/08	2	32.55	10	32.50	32.85	-8	8,321	-0.10%
2019/05/07	0	0.00	25	32.45	32.80	-25	8,263	-0.30%
2019/05/06	1	32.65	54	32.70	32.65	-53	8,232	-0.64%
2019/05/03	25	33.28	0	0.00	33.20	25	8,130	0.31%
2019/05/02	6	33.21	1	33.05	32.85	5	8,134	0.06%
2019/04/30	11	33.63	1	33.80	33.70	10	8,018	0.12%
2019/04/29	19	33.52	2	33.60	33.65	17	8,013	0.21%
2019/04/26	0	0.00	4	33.01	33.25	-4	8,000	-0.05%
2019/04/25	10	32.65	0	0.00	32.65	10	8,016	0.12%
2019/04/23	0	0.00	10	32.20	32.60	-10	8,291	-0.12%
2019/04/22	0	0.00	25	31.97	32.45	-25	8,299	-0.30%
2019/04/19	1	31.80	80	31.79	31.95	-79	8,360	-0.94%
2019/04/18	5	31.96	0	0.00	31.80	5	8,417	0.06%
2019/04/10	2	32.10	2	32.40	32.60	0	8,475	0.00%
2019/04/09	0	0.00	2	32.65	32.50	-2	8,405	-0.02%
2019/04/08	26	32.53	5	32.64	32.10	21	8,300	0.25%
2019/04/03	10	31.75	1	31.60	31.90	9	8,044	0.11%
2019/04/02	0	0.00	1	31.00	31.00	-1	7,902	-0.01%
2019/04/01	0	0.00	30	30.55	30.50	-30	7,901	-0.38%
2019/03/29	2	30.60	0	0.00	30.45	2	7,798	0.03%
2019/03/27	0	0.00	3	30.95	31.05	-3	7,842	-0.04%
2019/03/26	5	31.10	0	0.00	30.90	5	7,844	0.06%
2019/03/22	20	31.15	6	31.23	31.30	14	7,821	0.18%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/20	10	30.60	1	30.60	30.50	9	7,905	0.11%
2019/03/19	60	30.39	0	0.00	30.50	60	7,973	0.75%
2019/03/18	6	29.98	0	0.00	30.20	6	7,946	0.08%
2019/03/15	10	29.90	0	0.00	29.90	10	7,985	0.13%
2019/03/14	8	29.97	0	0.00	29.95	8	7,949	0.10%
2019/03/13	17	30.09	0	0.00	29.95	17	7,960	0.21%
2019/03/12	3	30.10	1	30.00	30.30	2	8,015	0.02%
2019/03/11	7	29.89	0	0.00	29.85	7	8,137	0.09%
2019/03/06	6	30.15	0	0.00	30.15	6	8,443	0.07%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/03/04	6	30.10	0	0.00	30.00	6	8,628	0.07%
2019/02/25	2	31.35	2	31.55	31.50	0	8,465	0.00%
2019/02/22	4	30.80	0	0.00	31.20	4	8,529	0.05%
2019/02/18	4	30.15	0	0.00	30.25	4	9,211	0.04%
2019/02/13	0	0.00	2	30.10	30.00	-2	9,085	-0.02%
2019/02/11	4	29.78	0	0.00	29.65	4	9,077	0.04%
2019/01/24	0	0.00	1	29.55	29.60	-1	8,901	-0.01%
2019/01/18	2	29.00	3	28.90	28.80	-1	9,143	-0.01%
2019/01/16	1	29.10	1	29.25	29.05	0	9,257	0.00%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/10	2	29.30	1	29.35	29.35	1	9,424	0.01%
2019/01/09	0	0.00	2	29.30	29.30	-2	9,492	-0.02%
2019/01/08	0	0.00	5	28.98	28.85	-5	9,781	-0.05%
2019/01/07	2	28.60	4	28.74	28.70	-2	9,859	-0.02%
2019/01/04	3	28.40	0	0.00	28.25	3	9,958	0.03%
2019/01/03	1	28.20	0	0.00	28.20	1	10,232	0.01%
2018/12/28	0	0.00	5	27.60	27.90	-5	10,424	-0.05%
2018/12/27	1	27.50	0	0.00	27.50	1	10,478	0.01%
2018/12/26	0	0.00	3	27.70	27.65	-3	10,470	-0.03%
2018/12/25	5	27.75	0	0.00	27.95	5	10,574	0.05%
2018/12/21	7	27.93	0	0.00	27.60	7	11,052	0.06%
2018/12/20	3	28.65	0	0.00	28.30	3	10,899	0.03%
2018/12/18	6	28.33	5	28.30	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.30	28.80	-1	11,426	-0.01%
2018/12/14	4	28.13	0	0.00	28.15	4	11,796	0.03%
2018/12/13	2	28.28	0	0.00	28.45	2	11,923	0.02%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/07	0	0.00	1	28.60	28.75	-1	12,390	-0.01%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/05	4	28.23	0	0.00	28.40	4	12,999	0.03%
2018/12/04	6	28.87	0	0.00	28.60	6	13,179	0.05%
2018/12/03	0	0.00	3	29.20	29.30	-3	13,251	-0.02%
2018/11/29	6	28.67	0	0.00	28.30	6	13,327	0.05%
2018/11/27	2	28.75	0	0.00	28.20	2	13,315	0.02%
2018/11/26	2	28.40	0	0.00	28.75	2	13,324	0.02%
2018/11/23	1	28.20	3	28.35	28.45	-2	13,454	-0.01%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/20	2	29.10	0	0.00	29.25	2	13,803	0.01%
2018/11/16	3	29.93	0	0.00	29.35	3	14,578	0.02%
2018/11/14	3	31.65	0	0.00	31.50	3	14,867	0.02%
2018/11/12	0	0.00	4	30.85	31.50	-4	14,956	-0.03%
2018/11/09	7	30.99	0	0.00	30.95	7	15,009	0.05%
2018/11/08	0	0.00	2	31.80	31.80	-2	15,190	-0.01%
2018/11/06	0	0.00	1	31.00	30.90	-1	15,321	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/31	0	0.00	1	31.05	31.05	-1	15,259	-0.01%
2018/10/30	0	0.00	2	30.35	30.15	-2	15,259	-0.01%
2018/10/29	2	29.20	1	30.15	29.95	1	15,194	0.01%
2018/10/26	0	0.00	10	29.95	30.00	-10	15,210	-0.07%
2018/10/24	2	30.35	2	30.75	30.70	0	15,158	0.00%
2018/10/23	12	31.53	0	0.00	31.20	12	15,026	0.08%
2018/10/22	1	31.75	6	31.30	32.20	-5	15,038	-0.03%
2018/10/19	1	31.35	0	0.00	31.25	1	15,040	0.01%
2018/10/18	3	32.35	2	32.25	32.05	1	14,906	0.01%
2018/10/17	9	31.53	4	31.70	31.55	5	14,932	0.03%
2018/10/16	3	31.17	0	0.00	31.05	3	14,994	0.02%
2018/10/15	1	32.20	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	17	32.13	33.25	-17	14,868	-0.11%
2018/10/11	35	33.13	2	34.00	32.35	33	15,030	0.22%
2018/10/09	11	35.32	12	35.71	35.85	-1	14,779	-0.01%
2018/10/08	1	35.00	0	0.00	35.05	1	14,603	0.01%
2018/10/05	4	34.38	3	34.85	34.50	1	14,624	0.01%
2018/10/02	2	35.35	2	35.25	35.40	0	14,917	0.00%
2018/09/28	5	35.65	0	0.00	35.70	5	15,180	0.03%
2018/09/26	0	0.00	1	35.85	36.00	-1	15,398	-0.01%
2018/09/25	3	36.43	0.1	36.20	36.20	2.9	15,450	0.02%
2018/09/21	0	0.00	7	36.94	37.40	-7	15,309	-0.05%
2018/09/20	3	36.92	5	36.75	35.80	-2	14,943	-0.01%
2018/09/19	0	0.00	4	36.88	37.00	-4	14,610	-0.03%
2018/09/14	1	36.05	0	0.00	36.05	1	14,164	0.01%
2018/09/13	6	35.60	3	35.72	35.65	3	13,939	0.02%
2018/09/12	0	0.00	6	36.02	35.45	-6	13,754	-0.04%
2018/09/11	4	35.49	6	35.15	35.45	-2	13,492	-0.01%
2018/09/10	5	34.22	10	34.93	34.50	-5	13,213	-0.04%
2018/09/07	1	34.25	0	0.00	34.05	1	13,127	0.01%
2018/09/06	10	34.35	2	34.85	34.35	8	12,986	0.06%
2018/09/05	3	35.03	0	0.00	34.70	3	12,867	0.02%
2018/09/04	0	0.00	1	34.50	34.75	-1	12,655	-0.01%
2018/09/03	1	34.80	18	34.86	34.60	-17	12,558	-0.14%
2018/08/31	9	35.23	2	35.48	35.75	7	12,429	0.06%
2018/08/30	35	36.19	23	36.39	35.70	12	12,333	0.10%
2018/08/29	2	35.75	10	35.40	35.70	-8	12,200	-0.07%
2018/08/28	1	35.75	0	0.00	35.95	1	12,067	0.01%
2018/08/27	19	35.77	4	35.50	35.70	15	11,937	0.13%
2018/08/24	2	35.75	11	36.34	36.00	-9	11,651	-0.08%
2018/08/23	2	36.30	4	36.41	37.25	-2	11,349	-0.02%
2018/08/22	0	0.00	11	34.57	35.20	-11	10,837	-0.10%
2018/08/21	1	33.75	9	33.74	34.05	-8	10,315	-0.08%
2018/08/20	0	0.00	1	32.45	32.50	-1	10,030	-0.01%
2018/08/15	5	32.15	7	32.28	32.25	-2	9,932	-0.02%
2018/08/13	0	0.00	0	31.70	31.80	0	9,633	0.00%
2018/08/10	0	0.00	4	31.95	31.80	-4	9,675	-0.04%
2018/08/08	1	32.00	0	0.00	32.20	1	9,674	0.01%
2018/08/06	0	0.00	5	31.50	32.10	-5	9,514	-0.05%
2018/08/02	5	31.30	7.2	31.13	30.75	-2.2	9,391	-0.02%
2018/08/01	5	32.10	5	32.10	32.30	0	9,203	0.00%
2018/07/26	0	0.00	1	32.50	32.85	-1	8,977	-0.01%
2018/07/24	2	32.90	0	0.00	32.65	2	9,134	0.02%
2018/07/23	10	32.63	6	32.65	32.20	4	9,000	0.04%
2018/07/20	1	31.85	11	31.73	32.20	-10	8,874	-0.11%
2018/07/19	0	0.00	1	31.70	31.80	-1	8,652	-0.01%
2018/07/18	1	33.25	15	32.47	33.25	-14	8,444	-0.17%
2018/07/17	0	0.00	2	32.00	32.00	-2	8,072	-0.02%
2018/07/12	0	0.00	2	31.90	32.00	-2	7,804	-0.03%
2018/07/10	0	0.00	9	32.27	32.05	-9	7,440	-0.12%
2018/07/09	14	31.94	1	32.30	32.35	13	7,233	0.18%
2018/07/06	5	31.40	1	31.30	31.50	4	6,964	0.06%
2018/07/05	0	0.00	1	30.90	30.90	-1	6,686	-0.01%
2018/07/04	2	30.10	0	0.00	30.80	2	6,554	0.03%
2018/07/03	0	0.00	6	29.28	29.55	-6	6,348	-0.09%
2018/07/02	5	29.00	5	29.20	28.90	0	6,241	0.00%
2018/06/28	5	28.40	0	0.00	28.50	5	6,113	0.08%
2018/06/19	1	28.50	1	29.20	28.50	0	5,800	0.00%
2018/06/15	2	28.90	1	28.40	29.60	1	5,668	0.02%
2018/06/08	0	0.00	1	29.70	29.65	-1	5,658	-0.02%
2018/05/22	1	28.95	0	0.00	28.90	1	5,365	0.02%
2018/05/18	1	28.55	0	0.00	28.65	1	5,417	0.02%
2018/05/09	0	0.00	1	28.30	28.30	-1	6,304	-0.02%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	12	28.58	28.60	-12	6,429	-0.19%
2018/04/30	0	0.00	16	27.66	28.40	-16	6,402	-0.25%
2018/04/26	5	26.90	10	27.28	27.10	-5	6,388	-0.08%
2018/04/25	0	0.00	1	26.95	27.20	-1	6,418	-0.02%
2018/04/24	5	26.70	5	26.90	26.85	0	6,472	0.00%
2018/04/19	0	0.00	8	27.10	27.20	-8	6,875	-0.12%
2018/04/16	5	26.70	0	0.00	26.65	5	7,205	0.07%
2018/04/10	0	0.00	17	27.04	27.20	-17	7,665	-0.22%
2018/04/03	0	0.00	3	26.50	26.60	-3	7,720	-0.04%
2018/04/02	0	0.00	1	26.25	26.35	-1	7,879	-0.01%
2018/03/31	0	0.00	5	26.30	26.45	-5	8,036	-0.06%
2018/03/30	0	0.00	3	26.30	26.50	-3	8,034	-0.04%
2018/03/23	3	25.70	47.1	25.84	25.95	-44.1	7,986	-0.55%
2018/03/22	1	26.20	0	0.00	26.30	1	7,958	0.01%
2018/03/16	0	0.00	8	26.63	26.75	-8	8,054	-0.10%
2018/02/22	0	0.00	35.8	25.15	25.25	-35.8	7,827	-0.46%
2018/02/21	5	25.10	0	0.00	25.40	5	7,785	0.06%
2018/02/12	10	24.40	0	0.00	24.40	10	7,677	0.13%
2018/02/08	0	0.00	4	24.50	24.50	-4	7,499	-0.05%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/01/29	1	26.30	0	0.00	26.45	1	6,257	0.02%
2018/01/24	5	26.50	15	26.53	26.55	-10	6,058	-0.17%
2018/01/15	0	0.00	5	27.20	27.30	-5	5,416	-0.09%
2018/01/10	13	26.82	5	27.20	27.00	8	5,119	0.16%
2018/01/08	5	26.80	0	0.00	26.50	5	4,872	0.10%
2018/01/02	5	27.02	0	0.00	26.80	5	4,448	0.11%