遠東新 (1402)-永豐金-敦北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	32.05	5	32.05	32.05	5	4,709	0.11%
2024/04/24	2	32.40	0	0.00	32.35	2	4,669	0.04%
2024/04/23	0	0.00	0.2	32.80	32.85	-0.2	4,764	0.00%
2024/04/19	0	0.00	5	31.35	31.15	-5	4,788	-0.10%
2024/04/16	1	32.50	0	0.00	31.85	1	4,600	0.02%
2024/04/15	0	0.00	4	32.75	32.65	-4	4,525	-0.09%
2024/04/09	0	0.00	1	33.00	32.90	-1	4,541	-0.02%
2024/04/02	0	0.00	1	33.05	33.15	-1	4,608	-0.02%
2024/04/01	0	0.00	1	33.20	33.25	-1	4,673	-0.02%
2024/03/29	0	33.05	4	33.14	33.25	-4	4,671	-0.09%
2024/03/28	0	0.00	53	32.95	33.05	-53	4,623	-1.15%
2024/03/27	0	32.80	0	0.00	32.85	0	4,641	0.00%
2024/03/25	0	0.00	1	32.55	32.40	-1	5,011	-0.02%
2024/03/22	0	0.00	50	32.70	32.50	-50	5,238	-0.95%
2024/03/21	0	0.00	11	32.27	32.70	-11	5,412	-0.20%
2024/03/20	3	32.00	0	0.00	31.80	3	6,170	0.05%
2024/03/19	11.1	32.06	2	31.90	31.70	9.1	6,240	0.15%
2024/03/18	100	32.48	6	32.40	32.75	94	6,208	1.51%
2024/03/15	0	0.00	8.2	33.14	32.90	-8.2	6,204	-0.13%
2024/03/14	0	0.00	1.6	32.63	32.90	-1.6	5,903	-0.03%
2024/03/13	0	0.00	9	32.62	32.70	-9	5,894	-0.15%
2024/03/11	6	32.22	2	32.33	32.50	4	5,939	0.07%
2024/03/04	2	31.85	2	31.80	31.85	0	6,898	0.00%
2024/03/01	0	31.75	4	31.95	31.90	-4	7,096	-0.06%
2024/02/29	0	0.00	9	32.24	32.60	-9	7,360	-0.12%
2024/02/23	0	0.00	9	31.72	31.65	-9	7,580	-0.12%
2024/02/21	0	0.00	70	31.65	31.75	-70	7,884	-0.89%
2024/02/19	0	0.00	14	31.04	31.35	-14	7,963	-0.18%
2024/02/15	2	30.55	0.2	30.60	30.70	1.8	8,187	0.02%
2024/02/05	3	30.60	2	30.73	30.65	1	8,199	0.01%
2024/01/30	102.1	30.75	0	0.00	30.65	102.1	8,280	1.23%	大買/鉅額交易
2024/01/26	0	0.00	1	30.95	30.95	-1	8,389	-0.01%
2024/01/24	1	30.50	1	30.60	30.60	0	8,510	0.00%
2024/01/23	0	0.00	2	30.40	30.60	-2	8,601	-0.02%
2024/01/22	11	30.65	0	0.00	30.30	11	8,677	0.13%
2024/01/19	1	30.25	0	0.00	30.50	1	8,745	0.01%
2024/01/18	0.3	30.50	0	0.00	30.50	0.3	8,810	0.00%
2024/01/17	0	0.00	2	30.55	30.40	-2	8,817	-0.02%
2024/01/16	0	0.00	1	31.00	31.05	-1	8,700	-0.01%
2024/01/11	0	0.00	3	31.42	31.45	-3	8,788	-0.03%
2024/01/10	0.2	31.25	2	31.30	31.20	-1.8	8,999	-0.02%
2024/01/08	0	0.00	1.3	31.83	31.80	-1.3	9,099	-0.01%
2024/01/05	1	31.70	0	0.00	31.75	1	9,156	0.01%
2024/01/04	0	0.00	8.1	31.61	31.75	-8.1	9,258	-0.09%
2024/01/03	1	31.30	0	0.00	31.45	1	9,358	0.01%
2024/01/02	0	0.00	0.1	31.35	31.55	-0.1	9,340	0.00%
2023/12/28	0.1	31.30	0	0.00	31.40	0.1	9,329	0.00%
2023/12/26	0.1	31.10	1	31.05	31.10	-1	9,287	-0.01%
2023/12/25	0.1	30.85	1	30.85	30.95	-0.9	9,313	-0.01%
2023/12/22	0.1	31.05	0	0.00	31.10	0.1	9,323	0.00%
2023/12/20	0	0.00	20	31.45	31.25	-20	9,118	-0.22%
2023/12/19	0	0.00	1	31.30	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	2	31.20	31.40	-2	8,728	-0.02%
2023/12/14	0	0.00	0.6	30.88	30.95	-0.6	7,717	-0.01%
2023/12/12	0	0.00	2	30.93	31.00	-2	8,661	-0.02%
2023/12/11	2.1	30.78	0	0.00	30.90	2.1	8,735	0.02%
2023/12/08	7	30.91	8	30.99	30.95	-1	8,747	-0.01%
2023/12/07	3.1	31.10	0	0.00	31.10	3.1	8,771	0.04%
2023/12/06	1	31.70	3	31.85	31.65	-2	8,731	-0.02%
2023/12/05	4	31.40	1	31.65	31.30	3	8,637	0.03%
2023/12/04	4.5	31.45	5	31.49	31.60	-0.5	8,528	-0.01%
2023/12/01	0	0.00	3	31.00	30.95	-3	8,366	-0.04%
2023/11/30	2	30.78	1	31.00	30.60	1	8,250	0.01%
2023/11/29	5	30.64	0	0.00	30.60	5	7,885	0.06%
2023/11/27	1	30.90	1	30.80	30.45	0	7,706	0.00%
2023/11/24	0	0.00	5	30.80	30.15	-5	7,451	-0.07%
2023/11/22	12	30.74	6	30.54	30.45	6	7,182	0.08%
2023/11/20	8	30.04	3	30.13	29.95	5	6,974	0.07%
2023/11/17	0	30.80	0.4	30.75	30.75	-0.3	6,888	0.00%
2023/11/16	0	0.00	1	30.75	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	2	30.58	30.70	-2	6,789	-0.03%
2023/11/14	1	30.30	0	0.00	30.50	1	6,688	0.01%
2023/11/13	0	30.10	0	0.00	30.35	0	6,670	0.00%
2023/11/09	0.1	30.05	0	0.00	30.25	0.1	6,785	0.00%
2023/11/08	0.1	30.20	0	0.00	30.15	0.1	6,802	0.00%
2023/11/06	0	0.00	7	30.20	30.25	-7	6,816	-0.10%
2023/11/03	1.3	29.80	0	0.00	29.90	1.3	6,762	0.02%
2023/11/02	0	0.00	20	29.75	29.85	-20	6,807	-0.29%
2023/11/01	0.1	29.45	0	0.00	29.40	0.1	6,770	0.00%
2023/10/31	0	29.45	1	29.45	29.50	-1	6,756	-0.01%
2023/10/30	1	29.15	0	0.00	29.30	1	6,760	0.01%
2023/10/27	0	0.00	1	29.10	29.25	-1	6,725	-0.01%
2023/10/26	0.3	29.10	0	0.00	29.00	0.3	6,724	0.00%
2023/10/25	2	29.08	0	0.00	29.10	2	6,735	0.03%
2023/10/24	0	0.00	1	29.15	29.05	-1	6,755	-0.01%
2023/10/23	3	28.75	0	0.00	28.65	3	6,813	0.04%
2023/10/20	3	28.65	0	0.00	28.85	3	6,867	0.04%
2023/10/19	3	28.90	0	0.00	28.95	3	6,896	0.04%
2023/10/18	0	29.25	0	0.00	29.00	0	6,918	0.00%
2023/10/16	3	29.15	0	0.00	29.25	3	6,838	0.04%
2023/10/13	0	29.35	13	29.31	29.30	-13	6,951	-0.19%
2023/10/12	1	29.06	5	29.30	29.25	-4	7,103	-0.06%
2023/10/11	0.3	28.95	2	29.08	29.20	-1.7	7,094	-0.02%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/05	0.6	28.55	0	0.00	28.40	0.6	7,025	0.01%
2023/10/04	5.5	28.53	0	0.00	28.35	5.5	7,025	0.08%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	5	29.09	1	29.15	29.10	4	7,088	0.06%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	0	0.00	1	28.75	28.60	-1	7,364	-0.01%
2023/09/25	10	28.85	0	0.00	28.85	10	7,375	0.14%
2023/09/22	0	28.95	0	0.00	28.75	0	7,447	0.00%
2023/09/21	0.1	29.00	0	0.00	28.80	0.1	7,478	0.00%
2023/09/19	0.1	29.45	0	0.00	29.40	0.1	7,464	0.00%
2023/09/18	1.1	29.54	0.1	29.55	29.50	1	7,578	0.01%
2023/09/15	40.1	28.86	40	29.00	29.10	0.1	7,583	0.00%
2023/09/14	1	29.00	0	29.25	29.45	1	6,578	0.01%
2023/09/13	1.5	28.94	3	28.92	29.15	-1.5	6,488	-0.02%
2023/09/12	0	28.85	8	28.91	29.15	-8	6,589	-0.12%
2023/09/11	0	28.75	0	0.00	28.70	0	6,585	0.00%
2023/09/08	1.1	28.32	0	0.00	28.50	1.1	6,577	0.02%
2023/09/07	8.1	28.50	2	28.55	28.40	6.1	6,607	0.09%
2023/09/06	5	28.63	1	28.60	28.60	4	6,585	0.06%
2023/09/05	0.2	28.80	26	28.85	28.85	-25.8	6,564	-0.39%
2023/09/04	31.1	28.58	1	28.60	28.60	30.1	6,566	0.46%
2023/09/01	6.2	28.80	29	28.89	28.80	-22.8	6,545	-0.35%
2023/08/31	2.2	28.18	0	0.00	28.15	2.2	6,535	0.03%
2023/08/30	1.1	28.46	0	0.00	28.55	1.1	6,414	0.02%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	25.1	28.24	0	0.00	28.15	25.1	6,422	0.39%
2023/08/25	3	28.30	0	0.00	28.30	3	6,945	0.04%
2023/08/24	8	28.30	0	0.00	28.35	8	6,967	0.12%
2023/08/23	1.2	28.47	0	0.00	28.35	1.2	6,916	0.02%
2023/08/22	3	28.58	0	0.00	28.60	3	6,918	0.04%
2023/08/21	21	28.75	0	0.00	28.65	21	6,950	0.30%
2023/08/18	0.6	28.62	0	0.00	28.75	0.6	6,960	0.01%
2023/08/17	32.1	28.31	30	28.45	28.50	2.1	6,954	0.03%
2023/08/16	9	28.81	0	0.00	28.60	9	6,909	0.13%
2023/08/15	0.1	29.31	0	0.00	29.15	0.1	6,812	0.00%
2023/08/14	1	29.40	0	0.00	29.30	1	6,805	0.01%
2023/08/11	4.1	29.38	0	0.00	29.50	4.1	6,846	0.06%
2023/08/10	2	29.35	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2	29.45	0	0.00	29.50	2	6,876	0.03%
2023/08/08	1	29.51	0	0.00	29.60	1	6,872	0.01%
2023/08/04	5	29.57	0	0.00	29.50	5	6,833	0.07%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/08/01	4	29.64	0	0.00	29.65	4	6,762	0.06%
2023/07/31	1	29.70	0	0.00	29.70	1	6,757	0.02%
2023/07/28	2	29.73	0	0.00	29.70	2	6,730	0.03%
2023/07/27	1.1	29.90	0	0.00	29.95	1.1	6,678	0.02%
2023/07/26	2.1	29.35	0	0.00	29.50	2.1	6,678	0.03%
2023/07/25	2	29.25	0	0.00	29.25	2	6,659	0.03%
2023/07/24	5	29.35	0	0.00	29.15	5	6,621	0.08%
2023/07/21	3	29.72	0	0.00	29.60	3	6,601	0.05%
2023/07/20	0.3	30.10	0	0.00	29.80	0.3	6,556	0.00%
2023/07/19	8.5	29.85	22	29.74	29.75	-13.5	6,559	-0.21%
2023/07/18	25	30.03	10	30.00	30.00	15	6,469	0.23%
2023/07/17	30.1	30.40	0	0.00	30.30	30.1	6,352	0.47%
2023/07/14	1	32.30	1	32.30	32.30	0	6,184	0.00%
2023/07/13	5	32.35	0	0.00	32.20	5	6,149	0.08%
2023/07/12	3	32.30	0	0.00	32.30	3	6,134	0.05%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/06	22	32.59	0	0.00	32.20	22	6,204	0.35%
2023/07/03	9	33.41	0	0.00	33.45	9	5,980	0.15%
2023/06/30	10	33.35	0	0.00	33.45	10	5,999	0.17%
2023/06/29	0	0.00	4	33.65	33.40	-4	5,977	-0.07%
2023/06/27	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/26	29	33.48	0	0.00	33.50	29	5,996	0.48%
2023/06/20	1	32.80	0	0.00	32.75	1	5,927	0.02%
2023/06/16	0.1	32.95	2.1	33.19	32.95	-2	6,000	-0.03%
2023/06/14	0	0.00	0.1	32.65	32.75	-0.1	6,108	0.00%
2023/06/13	0	0.00	0.7	32.60	32.60	-0.7	6,136	-0.01%
2023/06/12	0	0.00	2	32.63	32.40	-2	6,167	-0.03%
2023/06/09	0	0.00	1	32.60	32.55	-1	6,231	-0.02%
2023/06/07	0	0.00	0.1	32.50	32.45	-0.1	6,413	0.00%
2023/06/06	0	0.00	2	32.40	32.50	-2	6,684	-0.03%
2023/06/01	2.1	31.83	0	0.00	31.70	2.1	6,681	0.03%
2023/05/31	0	0.00	1	32.20	32.30	-1	6,635	-0.02%
2023/05/30	0	0.00	0.7	31.95	32.10	-0.7	6,162	-0.01%
2023/05/29	0	0.00	0.1	32.00	31.85	-0.1	6,183	0.00%
2023/05/26	0.1	31.84	0.1	32.00	31.80	0	6,280	0.00%
2023/05/15	1.1	31.66	0	0.00	31.75	1.1	6,411	0.02%
2023/05/12	4	31.85	0	0.00	32.10	4	6,429	0.06%
2023/05/11	4	31.85	0	0.00	31.80	4	6,454	0.06%
2023/05/10	2	31.93	0	0.00	32.10	2	6,462	0.03%
2023/05/09	2	32.18	0	0.00	32.25	2	6,488	0.03%
2023/05/08	1	32.45	0.5	32.55	32.60	0.5	6,531	0.01%
2023/05/05	0	0.00	5	32.40	32.35	-5	6,527	-0.08%
2023/04/28	0	0.00	1	32.00	31.90	-1	6,883	-0.01%
2023/04/25	0	0.00	1	31.95	31.75	-1	6,825	-0.01%
2023/04/20	1	31.40	0	0.00	31.45	1	6,890	0.01%
2023/04/19	0	0.00	1	31.70	31.70	-1	6,922	-0.01%
2023/04/14	0	0.00	45	31.78	31.85	-45	6,848	-0.66%
2023/04/12	0	0.00	1	32.00	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	1	31.55	31.80	-1	6,722	-0.01%
2023/04/10	1	31.20	2	31.50	31.45	-1	6,717	-0.01%
2023/03/31	0	0.00	1	31.45	31.30	-1	6,800	-0.01%
2023/03/30	1	31.25	1	31.40	31.30	0	7,382	0.00%
2023/03/24	1	31.10	10	31.05	31.10	-9	10,586	-0.09%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/22	35	30.89	0	30.90	30.80	35	10,751	0.33%
2023/03/21	7	30.75	0	0.00	30.75	7	10,925	0.06%
2023/03/20	1.2	30.88	0	0.00	30.80	1.2	10,993	0.01%
2023/03/15	1	31.35	0	0.00	31.25	1	11,209	0.01%
2023/03/13	2.1	31.32	0	0.00	31.35	2.1	11,541	0.02%
2023/03/10	5	31.20	0	0.00	31.25	5	11,507	0.04%
2023/03/09	1.3	31.59	0	0.00	31.55	1.3	11,556	0.01%
2023/03/08	15	32.35	0	0.00	32.30	15	11,689	0.13%
2023/03/02	0	0.00	0.2	32.25	32.45	-0.2	12,138	0.00%
2023/03/01	0.1	32.14	0	0.00	32.00	0.1	12,174	0.00%
2023/02/23	0	0.00	0.5	32.24	32.45	-0.5	12,464	0.00%
2023/02/22	5	32.00	0	0.00	32.15	5	12,554	0.04%
2023/02/20	0.2	32.08	0	0.00	32.00	0.2	12,685	0.00%
2023/02/17	0.1	32.15	0	0.00	32.00	0.1	12,906	0.00%
2023/02/14	4	32.15	0	0.00	32.10	4	13,054	0.03%
2023/02/09	0.1	32.15	0	0.00	32.20	0.1	13,050	0.00%
2023/02/08	0.1	32.25	0	0.00	32.25	0.1	13,085	0.00%
2023/02/03	2.2	32.33	0	0.00	32.35	2.2	13,125	0.02%
2023/02/02	20	32.35	20	32.40	32.40	0	13,213	0.00%
2023/01/31	0	0.00	1	33.05	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	3	33.12	33.30	-3	13,123	-0.02%
2023/01/17	0	0.00	2	32.23	32.35	-2	12,938	-0.02%
2023/01/11	1	32.55	6	32.59	32.60	-5	13,227	-0.04%
2023/01/04	0	0.00	5	31.95	31.90	-5	13,424	-0.04%
2022/12/29	0	0.00	9	31.87	31.70	-9	13,680	-0.07%
2022/12/27	0	0.00	1	31.80	31.80	-1	13,654	-0.01%
2022/12/23	5.5	32.04	4	31.55	31.55	1.5	13,793	0.01%
2022/12/22	0	0.00	11	33.00	33.00	-11	13,807	-0.08%
2022/12/21	7	31.19	0	0.00	31.30	7	13,305	0.05%
2022/12/20	4	31.06	1	31.05	31.10	3	12,822	0.02%
2022/12/19	13	31.92	0	0.00	31.30	13	12,369	0.11%
2022/12/16	8	32.79	4	33.20	32.60	4	11,756	0.03%
2022/12/12	1	32.95	1	33.30	33.20	0	10,162	0.00%
2022/12/08	5	32.52	3	32.95	33.00	2	10,263	0.02%
2022/12/06	2	33.05	0	0.00	32.75	2	9,980	0.02%
2022/12/05	11	33.05	2	32.95	32.80	9	9,759	0.09%
2022/12/01	0	0.00	1	32.85	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	50.2	32.50	32.50	-50.2	9,436	-0.53%
2022/11/29	0	0.00	3	31.93	32.15	-3	9,024	-0.03%
2022/11/25	11	31.40	10	31.55	31.55	1	8,919	0.01%
2022/11/24	0	0.00	5	31.26	31.80	-5	9,015	-0.06%
2022/11/23	10	30.70	11	30.91	31.05	-1	9,003	-0.01%
2022/11/22	1	30.25	0	0.00	30.90	1	8,962	0.01%
2022/11/21	45.4	30.42	40	30.50	30.60	5.4	8,791	0.06%
2022/11/18	10	31.20	10	31.40	31.35	0	8,579	0.00%
2022/11/17	1	31.50	0	0.00	31.55	1	8,485	0.01%
2022/11/16	4	31.63	16	31.77	31.50	-12	8,442	-0.14%
2022/11/15	116	32.00	50	31.65	31.65	66	8,304	0.79%	大買/
2022/11/14	0	0.00	8	32.93	33.20	-8	8,054	-0.10%
2022/11/11	6	32.10	1.3	32.05	32.25	4.7	7,848	0.06%
2022/11/09	1	32.65	0	0.00	32.65	1	7,846	0.01%
2022/11/08	2	32.70	3	32.60	32.80	-1	7,839	-0.01%
2022/11/07	0	0.00	1	32.40	32.45	-1	7,812	-0.01%
2022/11/04	0	0.00	3	32.15	32.35	-3	7,820	-0.04%
2022/11/02	1	32.20	0	0.00	32.05	1	7,796	0.01%
2022/10/14	0.2	31.50	0	0.00	31.35	0.2	8,476	0.00%
2022/10/12	1	31.60	0	0.00	31.95	1	8,643	0.01%
2022/10/06	0	0.00	11	32.16	32.15	-11	8,718	-0.13%
2022/10/05	10	31.95	0	0.00	31.75	10	8,672	0.12%
2022/10/04	0	0.00	1.1	32.30	32.15	-1.1	8,711	-0.01%
2022/10/03	3	31.98	0	0.00	32.15	3	8,721	0.03%
2022/09/30	30.1	32.20	30	32.35	32.35	0.1	8,701	0.00%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/28	0	0.00	2	32.60	32.35	-2	8,598	-0.02%
2022/09/27	0	0.00	1	32.50	32.75	-1	8,559	-0.01%
2022/09/26	0.2	32.05	0	0.00	32.10	0.2	8,566	0.00%
2022/09/23	5	33.05	2	33.03	32.90	3	8,531	0.04%
2022/09/22	0	0.00	2	32.88	32.80	-2	8,566	-0.02%
2022/09/21	0	0.00	1.6	32.73	32.80	-1.6	8,528	-0.02%
2022/09/19	0.1	31.95	1	32.15	32.10	-0.9	8,504	-0.01%
2022/09/16	0.2	32.15	0	0.00	32.00	0.2	8,589	0.00%
2022/09/15	0	0.00	8	32.81	33.00	-8	8,451	-0.09%
2022/09/14	2	31.78	11	32.40	32.15	-9	8,332	-0.11%
2022/09/12	6	31.80	1	31.98	31.85	5	8,310	0.06%
2022/09/07	3	31.35	5.2	31.30	31.50	-2.2	8,426	-0.03%
2022/09/02	0	0.00	1	32.00	31.65	-1	8,412	-0.01%
2022/09/01	13	31.62	0	0.00	31.70	13	8,362	0.16%
2022/08/31	0	0.00	5	32.75	32.75	-5	8,344	-0.06%
2022/08/30	0	0.00	1	31.90	32.15	-1	8,202	-0.01%
2022/08/29	0	0.00	5.1	31.25	31.40	-5.1	8,112	-0.06%
2022/08/26	3	31.65	1	31.75	31.65	2	8,041	0.02%
2022/08/25	0	0.00	1	31.59	31.65	-1	8,038	-0.01%
2022/08/24	0	0.00	3.1	31.10	31.05	-3.1	8,006	-0.04%
2022/08/23	2	30.90	1.1	30.95	30.90	0.9	8,530	0.01%
2022/08/18	0	30.75	0	0.00	30.90	0	8,715	0.00%
2022/08/17	2	30.75	0	0.00	30.85	2	8,742	0.02%
2022/08/15	0	30.25	2	30.35	30.25	-2	8,650	-0.02%
2022/08/12	2	30.20	0	0.00	30.30	2	8,691	0.02%
2022/08/11	0	0.00	4	30.05	30.10	-4	8,731	-0.05%
2022/08/05	1	29.50	0	0.00	29.65	1	9,067	0.01%
2022/08/04	2	29.30	0	0.00	29.50	2	9,042	0.02%
2022/08/03	7	29.58	0	0.00	29.65	7	8,959	0.08%
2022/08/02	4	29.98	0	0.00	30.00	4	8,871	0.05%
2022/08/01	4	30.21	0	0.00	30.10	4	8,754	0.05%
2022/07/29	1	30.25	5	30.30	30.40	-4	8,693	-0.05%
2022/07/28	10	30.16	0	30.25	30.10	10	8,613	0.12%
2022/07/27	0.2	31.70	6	31.55	31.75	-5.8	8,530	-0.07%
2022/07/26	0.1	31.85	0	0.00	31.75	0.1	8,408	0.00%
2022/07/22	2	32.15	0	0.00	32.15	2	8,324	0.02%
2022/07/21	2	32.15	1.8	32.26	32.40	0.2	8,236	0.00%
2022/07/20	30	32.52	30	32.33	32.30	0	8,099	0.00%
2022/07/19	1.1	32.28	1	32.60	32.50	0.1	8,035	0.00%
2022/07/18	0.1	32.00	1	32.15	32.15	-0.9	7,850	-0.01%
2022/07/15	0	0.00	1	31.80	31.70	-1	7,750	-0.01%
2022/07/14	0	0.00	1	32.05	31.95	-1	7,765	-0.01%
2022/07/13	0	0.00	9	31.88	31.90	-9	7,638	-0.12%
2022/07/12	0	31.17	1	31.35	31.50	-1	7,563	-0.01%
2022/07/08	4	31.35	0	0.00	31.35	4	7,491	0.05%
2022/07/07	1	31.50	1	31.45	31.45	0	7,544	0.00%
2022/07/06	3	31.80	0	0.00	31.55	3	7,502	0.04%
2022/07/05	0.1	32.10	2	32.05	32.25	-1.9	7,432	-0.03%
2022/07/04	0	0.00	26	31.91	32.00	-26	7,378	-0.35%
2022/06/30	0	0.00	4	31.93	31.80	-4	7,333	-0.05%
2022/06/29	0	0.00	3	32.00	32.15	-3	7,207	-0.04%
2022/06/27	0	0.00	1	31.55	31.70	-1	7,165	-0.01%
2022/06/23	0	0.00	2	31.10	31.15	-2	7,135	-0.03%
2022/06/22	0	0.00	1	31.20	31.05	-1	7,151	-0.01%
2022/06/21	1	31.10	0	0.00	31.10	1	7,111	0.01%
2022/06/20	0	0.00	8	30.79	30.70	-8	7,054	-0.11%
2022/06/17	0	0.00	16	30.92	30.85	-16	7,046	-0.23%
2022/06/15	0	0.00	0	31.15	31.30	0	7,040	0.00%
2022/06/14	0	0.00	2	31.05	30.95	-2	7,113	-0.03%
2022/06/13	0	0.00	1	31.10	30.95	-1	7,145	-0.01%
2022/06/10	0	0.00	2	31.45	31.30	-2	7,112	-0.03%
2022/06/08	0	0.00	2	31.10	31.25	-2	7,032	-0.03%
2022/06/06	1	30.60	0	0.00	30.80	1	7,055	0.01%
2022/06/02	2	30.60	0	0.00	30.70	2	7,151	0.03%
2022/06/01	2	30.80	0	0.00	30.80	2	7,263	0.03%
2022/05/31	6	31.32	1	31.40	30.50	5	7,236	0.07%
2022/05/26	1	31.75	1	31.80	31.75	0	6,705	0.00%
2022/05/25	2	31.55	2	31.60	31.70	0	6,809	0.00%
2022/05/24	0	0.00	1	31.45	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	4	31.26	31.35	-4	6,908	-0.06%
2022/05/19	2	31.10	4	31.10	31.15	-2	6,881	-0.03%
2022/05/18	0	0.00	2	31.00	31.25	-2	6,844	-0.03%
2022/05/16	0	0.00	10	30.84	30.90	-10	6,783	-0.15%
2022/05/13	1	30.80	7.6	30.74	31.00	-6.6	6,707	-0.10%
2022/05/11	0	0.00	203	30.10	30.15	-203	6,443	-3.15%	大賣/鉅額交易
2022/05/10	0	0.00	4	29.70	30.15	-4	6,408	-0.06%
2022/05/09	1	29.80	1	29.95	29.80	0	6,403	0.00%
2022/05/06	5	30.07	0	0.00	30.20	5	6,359	0.08%
2022/05/05	1	30.25	0	0.00	30.55	1	6,400	0.02%
2022/05/03	6	29.94	0	0.00	29.95	6	6,420	0.09%
2022/04/29	0	0.00	2	30.00	30.05	-2	6,408	-0.03%
2022/04/28	1	29.80	0	0.00	29.95	1	6,467	0.02%
2022/04/25	0	0.00	1	30.05	30.00	-1	6,366	-0.02%
2022/04/20	0	0.00	7	30.20	30.50	-7	6,267	-0.11%
2022/04/19	1	30.15	0	0.00	30.10	1	6,220	0.02%
2022/04/18	0	0.00	1	30.20	30.20	-1	6,202	-0.02%
2022/04/15	100	30.40	20	30.45	30.40	80	6,111	1.31%
2022/04/14	2	30.60	0	0.00	30.60	2	6,091	0.03%
2022/04/13	0	0.00	8	30.53	30.90	-8	6,107	-0.13%
2022/04/11	100	30.05	0	0.00	30.20	100	6,019	1.66%
2022/04/08	0	0.00	2	30.03	30.10	-2	6,013	-0.03%
2022/03/30	2	30.28	0	0.00	30.30	2	5,809	0.03%
2022/03/29	2	30.20	0	0.00	30.35	2	5,761	0.03%
2022/03/28	26	30.00	20	30.10	30.20	6	5,716	0.10%
2022/03/24	0	0.00	30	30.75	30.85	-30	5,568	-0.54%
2022/03/15	10	30.10	0	0.00	30.20	10	5,784	0.17%
2022/03/14	0	0.00	1	30.25	30.55	-1	5,778	-0.02%
2022/03/11	1	30.15	0	0.00	30.20	1	5,786	0.02%
2022/03/08	0	0.00	1.4	29.57	29.50	-1.4	5,790	-0.02%
2022/03/07	1	30.00	0	0.00	29.50	1	5,772	0.02%
2022/03/01	0	0.00	3	30.07	30.30	-3	6,138	-0.05%
2022/02/24	0	0.00	3	29.65	29.70	-3	6,328	-0.05%
2022/02/22	1	29.90	36	29.88	29.95	-35	6,343	-0.55%
2022/02/21	0	0.00	31	30.06	30.20	-31	6,280	-0.49%
2022/02/18	3	29.83	0	0.00	30.00	3	6,347	0.05%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/14	1	29.30	0.2	29.35	29.45	0.8	6,539	0.01%
2022/02/11	5	29.45	0.1	29.60	29.40	4.9	6,560	0.07%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/02/08	0	0.00	3	29.20	29.20	-3	6,671	-0.04%
2022/02/07	0	0.00	1	28.80	29.30	-1	6,679	-0.01%
2022/01/25	4	28.34	0	0.00	28.60	4	6,715	0.06%
2022/01/21	0	0.00	10	28.75	28.80	-10	6,823	-0.15%
2022/01/20	0	0.00	6.1	29.20	29.25	-6.1	6,785	-0.09%
2022/01/19	1	29.05	0	0.00	29.15	1	6,781	0.01%
2022/01/18	1	29.20	0	0.00	29.10	1	6,780	0.01%
2022/01/17	0	0.00	1	29.10	29.15	-1	6,798	-0.01%
2022/01/13	10	29.45	0	0.00	29.55	10	7,063	0.14%
2022/01/10	0	29.10	0	0.00	29.10	0	7,159	0.00%
2022/01/07	0	0.00	1	29.20	29.15	-1	7,223	-0.01%
2022/01/05	0	29.00	0	0.00	29.05	0	7,215	0.00%
2022/01/04	0	28.85	0	0.00	29.00	0	7,289	0.00%
2022/01/03	0	29.10	0.1	29.30	29.15	-0.1	7,279	0.00%
2021/12/30	1	29.15	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	1.1	29.20	29.30	-1.1	7,326	-0.02%
2021/12/28	0	0.00	7	29.04	29.15	-7	7,334	-0.10%
2021/12/27	1	28.95	1	28.95	29.00	0	7,334	0.00%
2021/12/24	0	0.00	6	28.89	28.90	-6	7,467	-0.08%
2021/12/23	1	28.60	3	28.80	28.80	-2	7,546	-0.03%
2021/12/22	0	28.60	0.4	28.62	28.60	-0.4	7,589	0.00%
2021/12/17	3	28.10	1	28.20	28.10	2	7,729	0.03%
2021/12/16	2	28.23	0	0.00	28.20	2	7,273	0.03%
2021/12/13	1	28.40	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	28.70	0	0.00	28.75	0	7,464	0.00%
2021/12/09	1	28.65	1	28.75	28.85	0	7,482	0.00%
2021/12/08	0	28.55	1	28.70	28.75	-1	7,459	-0.01%
2021/12/07	1	28.50	4.5	28.49	28.75	-3.5	7,436	-0.05%
2021/12/06	4	28.60	14.2	28.40	28.60	-10.2	7,462	-0.14%
2021/12/02	0	0.00	1	28.15	28.30	-1	7,435	-0.01%
2021/12/01	1	27.80	2	28.30	28.30	-1	7,380	-0.01%
2021/11/30	17	28.24	1	28.25	27.90	16	7,311	0.22%
2021/11/29	5.1	27.95	0	0.00	28.15	5.1	7,019	0.07%
2021/11/26	4	28.26	1	28.25	28.25	3	6,936	0.04%
2021/11/25	1.2	28.42	1	28.40	28.55	0.2	6,926	0.00%
2021/11/24	7	28.56	0	0.00	28.80	7	6,802	0.10%
2021/11/23	16.2	28.75	3.2	28.73	28.75	13	6,647	0.20%
2021/11/22	4	29.29	0	0.00	29.15	4	6,394	0.06%
2021/11/19	3	29.37	0.8	29.40	29.40	2.2	6,314	0.03%
2021/11/17	1	29.35	0	0.00	29.35	1	6,236	0.02%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/15	0	30.20	0	0.00	30.00	0	6,044	0.00%
2021/11/12	0	0.00	0.1	30.20	30.15	-0.1	6,060	0.00%
2021/11/11	10	30.00	17	29.98	30.00	-7	6,017	-0.12%
2021/11/10	0	29.90	1	29.85	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	21	29.66	29.90	-21	6,026	-0.35%
2021/11/08	1	29.45	0	29.57	29.45	1	5,942	0.02%
2021/11/05	0	29.35	1	29.32	29.40	-1	5,918	-0.02%
2021/11/04	1.1	29.40	0	0.00	29.35	1.1	5,874	0.02%
2021/11/03	1	29.60	0	0.00	29.55	1	5,896	0.02%
2021/11/01	2	29.10	2	29.08	29.00	0	5,882	0.00%
2021/10/29	3	29.00	3	28.97	29.10	0	5,849	0.00%
2021/10/28	0	0.00	1	29.35	29.25	-1	5,769	-0.02%
2021/10/26	0	0.00	1	29.40	29.55	-1	6,014	-0.02%
2021/10/25	1	29.30	0	0.00	29.35	1	6,336	0.02%
2021/10/22	3	29.45	1	29.40	29.40	2	6,457	0.03%
2021/10/21	2	29.88	0	0.00	30.10	2	6,394	0.03%
2021/10/20	3	29.75	40	29.98	29.80	-37	6,485	-0.57%
2021/10/19	2	29.60	0	0.00	29.70	2	6,402	0.03%
2021/10/18	10	29.40	0	0.00	29.45	10	6,392	0.16%
2021/10/15	1	29.15	0	0.00	29.30	1	6,421	0.02%
2021/10/14	0	29.10	2	29.40	29.05	-2	6,484	-0.03%
2021/10/12	10	29.10	10	29.15	29.25	0	6,700	0.00%
2021/10/07	0	0.00	1	29.55	29.55	-1	6,645	-0.02%
2021/10/06	1	29.10	2	29.10	29.25	-1	6,701	-0.01%
2021/10/05	1	28.95	0	29.40	29.35	1	6,762	0.01%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	1	29.30	6	29.63	29.15	-5	6,951	-0.07%
2021/09/30	0	0.00	11	30.00	29.85	-11	6,844	-0.16%
2021/09/29	3	29.52	13	29.67	29.55	-10	6,795	-0.15%
2021/09/27	33	29.86	43	30.01	29.85	-10	6,803	-0.15%
2021/09/22	24	28.55	20	28.65	28.70	4	6,892	0.06%
2021/09/17	3	29.55	0	0.00	29.50	3	6,742	0.04%
2021/09/16	2	29.60	0	0.00	29.65	2	6,689	0.03%
2021/09/14	0	0.00	3	29.75	29.75	-3	6,764	-0.04%
2021/09/09	7	29.00	0	0.00	29.05	7	6,998	0.10%
2021/09/08	3	29.27	0	0.00	29.25	3	6,926	0.04%
2021/09/06	1	29.70	0	0.00	29.70	1	6,947	0.01%
2021/09/03	1	29.50	1	29.90	30.00	0	6,965	0.00%
2021/09/01	5	29.80	0	0.00	29.60	5	7,023	0.07%
2021/08/31	13	29.65	20	29.90	30.05	-7	7,030	-0.10%
2021/08/30	1	29.80	0	0.00	29.90	1	6,985	0.01%
2021/08/27	1	29.20	0	0.00	29.65	1	7,029	0.01%
2021/08/26	0	29.25	1	29.25	29.20	-1	7,095	-0.01%
2021/08/25	1	29.30	0	0.00	29.35	1	7,183	0.01%
2021/08/24	0	0.00	10	29.10	29.40	-10	7,260	-0.14%
2021/08/20	1.2	28.34	0	0.00	28.30	1.2	7,430	0.02%
2021/08/19	3.1	28.51	1	28.60	28.30	2.1	7,602	0.03%
2021/08/18	4	28.63	0	0.00	28.85	4	7,552	0.05%
2021/08/17	0	0.00	0.1	29.05	28.55	-0.1	7,612	0.00%
2021/08/16	26	29.19	26	29.05	29.05	0	7,620	0.00%
2021/08/13	0.1	29.90	1	29.80	29.65	-0.9	7,573	-0.01%
2021/08/11	0	0.00	3	29.95	30.00	-3	7,698	-0.04%
2021/08/10	0	0.00	1	29.90	29.95	-1	7,781	-0.01%
2021/08/09	1	29.90	0	0.00	29.95	1	7,973	0.01%
2021/08/04	0	0.00	100	30.10	30.25	-100	8,806	-1.14%
2021/08/03	1	30.10	0	0.00	30.30	1	9,104	0.01%
2021/08/02	1	29.85	0	0.00	30.10	1	9,307	0.01%
2021/07/30	6	29.78	0	0.00	29.60	6	9,473	0.06%
2021/07/29	122	31.16	0	0.00	31.15	122	9,574	1.27%	大買/鉅額交易
2021/07/23	3	32.92	1	33.05	32.75	2	9,640	0.02%
2021/07/20	0	0.00	1	33.15	32.60	-1	10,058	-0.01%
2021/07/19	1	33.50	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	55.8	33.40	33.60	-55.8	10,793	-0.52%
2021/07/14	0	0.00	1	32.60	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	104	33.21	32.90	-104	11,496	-0.90%	大賣/鉅額交易
2021/07/09	100	32.60	200	32.83	32.95	-100	11,661	-0.86%	大賣/
2021/07/08	1	33.00	1	33.00	32.95	0	11,633	0.00%
2021/07/06	1	32.50	5	32.70	32.55	-4	11,783	-0.03%
2021/07/05	1	32.35	0	0.00	32.45	1	11,827	0.01%
2021/07/02	0	0.00	21	32.79	32.20	-21	12,077	-0.17%
2021/07/01	0	0.00	100	32.31	32.45	-100	12,046	-0.83%
2021/06/30	101	32.00	1	32.00	32.00	100	11,996	0.83%	大買/
2021/06/29	1	31.89	0	0.00	31.90	1	11,990	0.01%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	100	31.80	1	31.95	31.75	99	12,240	0.81%
2021/06/24	0	31.45	0	0.00	31.50	0	12,342	0.00%
2021/06/23	0	0.00	1	31.50	31.65	-1	12,488	-0.01%
2021/06/22	1	30.85	0	0.00	30.85	1	12,389	0.01%
2021/06/21	10	30.75	10	31.10	30.75	0	12,363	0.00%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/17	0	31.70	1	31.65	31.80	-1	12,184	-0.01%
2021/06/15	0	32.00	0.1	32.20	31.80	-0.1	12,414	0.00%
2021/06/11	0.1	31.94	1	31.90	31.90	-0.9	12,468	-0.01%
2021/06/10	2	31.55	0	0.00	31.95	2	12,531	0.02%
2021/06/09	0	0.00	2	31.68	31.50	-2	12,505	-0.02%
2021/06/08	0	0.00	1	31.95	31.90	-1	12,582	-0.01%
2021/06/02	0	0.00	3	32.02	32.05	-3	12,835	-0.02%
2021/06/01	1	31.80	0	0.00	31.90	1	12,821	0.01%
2021/05/28	1	31.35	0	0.00	31.25	1	13,025	0.01%
2021/05/27	0	30.60	0	0.00	30.40	0	13,102	0.00%
2021/05/25	0	0.00	4	31.20	31.20	-4	13,880	-0.03%
2021/05/21	0	0.00	70	30.50	30.50	-70	13,881	-0.50%
2021/05/19	1	30.60	0	0.00	30.60	1	13,813	0.01%
2021/05/18	4	30.23	3	30.53	30.80	1	13,857	0.01%
2021/05/17	2	30.00	7	29.83	29.65	-5	13,908	-0.04%
2021/05/14	0	0.00	2	30.78	30.75	-2	13,754	-0.01%
2021/05/13	15	29.90	60	30.08	30.00	-45	13,594	-0.33%
2021/05/12	3	29.67	169	30.94	30.65	-166	13,360	-1.24%	大賣/鉅額交易
2021/05/11	153	33.61	352	34.18	32.75	-199	12,933	-1.54%	大買/大賣/鉅額交易
2021/05/10	3	33.85	4.1	33.98	33.90	-1.1	12,670	-0.01%
2021/05/07	18	34.58	16	33.33	33.25	2	12,533	0.02%
2021/05/06	2.5	33.59	256	33.39	33.85	-253.5	12,389	-2.05%	大賣/鉅額交易
2021/05/05	2	32.80	2	32.95	32.65	0	12,148	0.00%
2021/05/04	1.2	32.42	4	32.03	31.70	-2.8	11,969	-0.02%
2021/05/03	0.3	32.90	21	33.46	32.35	-20.7	11,684	-0.18%
2021/04/29	1	33.40	20	33.50	33.25	-19	11,607	-0.16%
2021/04/28	3	33.10	33	33.26	33.40	-30	11,517	-0.26%
2021/04/27	1	32.80	10	33.00	32.85	-9	11,597	-0.08%
2021/04/26	100	32.75	0	0.00	32.50	100	11,508	0.87%
2021/04/23	101	32.40	0.3	32.50	32.55	100.8	11,376	0.89%	大買/
2021/04/22	101	33.65	138.1	34.51	33.30	-37.1	11,299	-0.33%	大買/大賣/
2021/04/21	1	33.05	1	33.10	33.10	0	10,647	0.00%
2021/04/20	10	32.81	36	32.97	33.15	-26	10,518	-0.25%
2021/04/19	9	32.80	1.1	32.55	33.40	7.9	10,323	0.08%
2021/04/16	12	31.63	0.3	31.85	31.90	11.8	9,904	0.12%
2021/04/15	0	0.00	1	31.00	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	200	30.90	30.60	-200	9,661	-2.07%	大賣/鉅額交易
2021/04/13	0.1	30.74	0	0.00	30.60	0.1	9,715	0.00%
2021/04/09	0	30.35	0.1	30.40	30.40	-0.1	9,537	0.00%
2021/04/08	0	0.00	91	30.10	30.50	-91	9,510	-0.96%
2021/04/07	0	29.55	0	0.00	30.00	0	9,345	0.00%
2021/04/06	1	29.90	0	0.00	29.95	1	9,379	0.01%
2021/04/01	5.5	29.95	0	0.00	29.90	5.5	9,420	0.06%
2021/03/31	0.1	29.95	0	0.00	30.20	0.1	9,448	0.00%
2021/03/30	1	30.05	1	29.95	30.00	0	9,393	0.00%
2021/03/29	2	29.90	28	29.90	29.90	-26	9,243	-0.28%
2021/03/26	0	0.00	26	29.58	29.75	-26	9,217	-0.28%
2021/03/25	28	28.85	0	0.00	29.10	28	9,079	0.31%
2021/03/23	2	29.18	0	0.00	29.00	2	9,113	0.02%
2021/03/22	31	29.00	0	0.00	29.40	31	9,144	0.34%
2021/03/19	58	29.09	5	29.35	29.20	53	9,159	0.58%
2021/03/18	2	29.50	0	0.00	29.50	2	8,969	0.02%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/15	1	29.55	1	29.70	29.55	0	8,865	0.00%
2021/03/12	0.1	29.45	4	29.44	29.80	-3.9	8,896	-0.04%
2021/03/11	2	29.73	2	29.95	29.45	0	8,865	0.00%
2021/03/10	1	29.70	2	29.60	29.75	-1	8,862	-0.01%
2021/03/08	5	29.27	0	0.00	29.30	5	8,675	0.06%
2021/03/05	0	0.00	39.9	29.44	29.35	-39.9	8,667	-0.46%
2021/03/04	0	0.00	3	29.22	29.40	-3	8,846	-0.03%
2021/03/03	0	0.00	11	29.17	29.35	-11	8,753	-0.13%
2021/03/02	2	29.10	2	29.15	28.70	0	8,558	0.00%
2021/02/26	2	28.83	5.3	28.98	28.95	-3.3	8,447	-0.04%
2021/02/25	4	29.50	31	29.04	29.50	-27	8,055	-0.34%
2021/02/24	0	0.00	1.3	27.77	27.75	-1.3	7,569	-0.02%
2021/02/23	3	28.10	1	28.10	28.10	2	7,539	0.03%
2021/02/22	100	27.55	0	0.00	27.45	100	7,489	1.34%
2021/02/19	100.3	27.40	0	0.00	27.40	100.3	7,606	1.32%
2021/02/18	0	0.00	100	27.15	27.50	-100	7,725	-1.29%
2021/02/17	3.3	26.99	0	0.00	27.10	3.3	7,641	0.04%
2021/02/05	2.1	26.76	0	0.00	27.05	2.1	7,543	0.03%
2021/02/04	1.3	26.59	1	26.85	26.85	0.3	7,589	0.00%
2021/02/03	2.1	26.53	0	0.00	26.70	2.1	7,778	0.03%
2021/02/02	1.5	26.65	1.8	26.70	26.75	-0.2	7,820	0.00%
2021/02/01	0.1	26.35	10	26.55	26.25	-9.9	7,803	-0.13%
2021/01/29	12	26.31	0	0.00	26.00	12	7,754	0.16%
2021/01/28	101	26.80	0	0.00	26.45	101	7,641	1.32%	大買/鉅額交易
2021/01/27	1	26.50	1.5	26.98	26.50	-0.5	7,542	-0.01%
2021/01/26	6	26.58	0	0.00	26.60	6	7,485	0.08%
2021/01/25	1	26.50	5	26.80	26.80	-4	7,457	-0.05%
2021/01/22	3.2	26.32	0.8	26.40	26.40	2.4	7,481	0.03%
2021/01/21	1	26.30	101	26.65	26.40	-100	7,420	-1.35%	大賣/
2021/01/20	3.2	26.98	0	0.00	26.40	3.2	7,367	0.04%
2021/01/19	1.3	27.28	20	27.33	27.45	-18.7	7,118	-0.26%
2021/01/18	22.1	27.17	0	0.00	27.25	22.1	7,132	0.31%
2021/01/15	5	27.64	2	27.70	27.60	3	7,011	0.04%
2021/01/14	4.1	28.10	120	28.20	28.10	-115.9	6,947	-1.67%	大賣/鉅額交易
2021/01/12	1	28.15	3	28.15	28.05	-2	6,884	-0.03%
2021/01/11	2	28.48	0	0.00	28.60	2	6,860	0.03%
2021/01/08	6	28.34	5	28.55	28.70	1	6,819	0.01%
2021/01/07	2	28.48	0	0.00	28.35	2	6,769	0.03%
2021/01/06	3	28.53	0	0.00	28.35	3	6,715	0.04%
2021/01/05	1	28.70	0.5	28.71	28.85	0.5	6,573	0.01%
2021/01/04	0	0.00	0.3	28.65	28.85	-0.3	6,584	0.00%
2020/12/31	6	28.88	0	0.00	28.95	6	6,491	0.09%
2020/12/30	0	0.00	8	28.89	29.05	-8	6,463	-0.12%
2020/12/29	1	28.40	54	28.55	28.65	-53	6,398	-0.83%
2020/12/28	50	28.70	51	29.00	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	1	28.45	28.55	-1	6,364	-0.02%
2020/12/24	2	27.75	52	28.30	28.05	-50	6,308	-0.79%
2020/12/22	50	28.00	0	0.00	27.70	50	6,247	0.80%
2020/12/21	0	0.00	2	27.78	27.95	-2	6,346	-0.03%
2020/12/18	0	0.00	0.2	27.70	27.45	-0.2	6,414	0.00%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	23	27.55	27.90	-23	6,526	-0.35%
2020/12/15	21	27.37	5	27.40	27.15	16	6,649	0.24%
2020/12/14	0	0.00	10	27.70	27.60	-10	6,721	-0.15%
2020/12/10	4	27.60	0	0.00	27.70	4	7,005	0.06%
2020/12/09	2	27.53	3	27.65	27.75	-1	7,005	-0.01%
2020/12/08	0	0.00	1	27.50	27.50	-1	7,036	-0.01%
2020/12/07	2	27.58	0	0.00	27.60	2	7,007	0.03%
2020/12/04	3	27.70	20	27.63	27.65	-17	7,046	-0.24%
2020/12/02	1	27.40	1	27.40	27.40	0	7,211	0.00%
2020/12/01	20	27.25	0	0.00	27.50	20	7,359	0.27%
2020/11/30	32.1	27.51	0	0.00	27.40	32.1	7,539	0.43%
2020/11/27	20	27.75	4	27.65	27.70	16	7,373	0.22%
2020/11/26	100	27.88	1	27.85	27.90	99	7,410	1.34%
2020/11/25	51	28.00	0	0.00	28.05	51	7,542	0.68%
2020/11/24	49.2	28.00	2	28.10	28.05	47.2	7,534	0.63%
2020/11/23	0	0.00	7	28.25	28.25	-7	7,519	-0.09%
2020/11/18	0.2	27.95	6	28.14	28.20	-5.8	7,418	-0.08%
2020/11/17	0	0.00	8	27.99	28.00	-8	7,326	-0.11%
2020/11/13	4	27.33	0	0.00	27.60	4	7,415	0.05%
2020/11/12	0	27.35	0	0.00	27.60	0	7,452	0.00%
2020/11/11	0	0.00	12	27.23	27.70	-12	7,458	-0.16%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/11/04	1	26.00	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	1	26.15	26.20	-1	7,343	-0.01%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/29	2	25.85	0	0.00	25.80	2	7,531	0.03%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/27	0	0.00	4	25.95	25.90	-4	8,024	-0.05%
2020/10/26	6	26.01	0	0.00	26.00	6	8,167	0.07%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/19	5	26.22	1.3	26.10	26.10	3.7	9,777	0.04%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/08	0	0.00	0.2	26.15	26.15	-0.2	11,163	0.00%
2020/10/07	0.3	26.10	0	0.00	26.10	0.3	11,280	0.00%
2020/10/05	0	0.00	2	25.60	25.75	-2	11,465	-0.02%
2020/09/29	2.2	25.21	0	0.00	25.15	2.2	11,475	0.02%
2020/09/25	1	25.05	0	0.00	25.10	1	11,642	0.01%
2020/09/24	7	25.06	3	24.90	24.85	4	11,757	0.03%
2020/09/23	2.1	25.36	0	0.00	25.55	2.1	11,728	0.02%
2020/09/18	5	25.83	3	26.00	25.75	2	11,659	0.02%
2020/09/17	2	25.90	1	26.00	25.95	1	11,518	0.01%
2020/09/16	4	25.95	5	25.98	26.00	-1	11,472	-0.01%
2020/09/15	5	26.05	1	26.25	26.15	4	11,387	0.04%
2020/09/14	0	0.00	2	26.35	26.50	-2	11,313	-0.02%
2020/09/11	3	26.75	1	26.50	26.45	2	11,306	0.02%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/08	3	27.20	0	0.00	27.00	3	11,374	0.03%
2020/09/07	3	27.25	1	27.40	27.30	2	11,348	0.02%
2020/09/04	3	26.87	5	26.84	26.90	-2	11,400	-0.02%
2020/09/03	5	26.88	13	26.95	26.80	-8	11,372	-0.07%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/31	0	0.00	5	26.36	26.45	-5	11,257	-0.04%
2020/08/28	0	0.00	2	26.05	26.20	-2	11,175	-0.02%
2020/08/27	0	0.00	3	26.10	26.20	-3	11,261	-0.03%
2020/08/26	1	26.20	4	26.20	26.25	-3	11,279	-0.03%
2020/08/25	6	26.35	7	26.32	26.30	-1	11,317	-0.01%
2020/08/24	4	26.00	0	0.00	26.00	4	11,736	0.03%
2020/08/21	1	25.85	0	0.00	26.25	1	11,797	0.01%
2020/08/20	26	25.55	16	25.67	25.65	10	11,798	0.08%
2020/08/19	3	26.37	0	0.00	26.30	3	11,714	0.03%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/13	5	26.35	0	0.00	26.35	5	12,101	0.04%
2020/08/12	0	0.00	6	26.08	26.30	-6	12,298	-0.05%
2020/08/11	10	26.18	3	26.20	26.05	7	12,387	0.06%
2020/08/10	2	26.33	0	0.00	26.45	2	12,453	0.02%
2020/08/07	0	0.00	20	26.30	26.35	-20	12,544	-0.16%
2020/08/05	1	26.10	1	26.25	26.10	0	12,770	0.00%
2020/08/04	13	26.03	7	26.02	26.05	6	12,853	0.05%
2020/08/03	13	26.01	0	0.00	26.10	13	13,049	0.10%
2020/07/31	4	25.43	0	0.00	25.60	4	13,272	0.03%
2020/07/30	6	25.41	0	0.00	25.70	6	14,646	0.04%
2020/07/29	6	25.51	0	0.00	25.45	6	15,192	0.04%
2020/07/28	354	25.55	0	0.00	25.45	354	15,219	2.33%	大買/鉅額交易
2020/07/27	10	26.36	10	25.90	26.00	0	15,254	0.00%
2020/07/24	1	29.60	1	29.20	29.20	0	14,634	0.00%
2020/07/23	0	0.00	2	30.00	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	2	30.25	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	1	30.35	30.30	-1	14,329	-0.01%
2020/07/20	0	0.00	6	30.16	30.30	-6	14,265	-0.04%
2020/07/17	11	30.51	2	30.45	30.15	9	14,175	0.06%
2020/07/16	0	0.00	4	30.36	30.50	-4	14,198	-0.03%
2020/07/15	1	29.80	1	29.75	29.80	0	14,096	0.00%
2020/07/14	0	0.00	2	29.50	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	8	29.50	29.60	-8	14,039	-0.06%
2020/07/10	2	28.90	2	28.95	28.90	0	14,019	0.00%
2020/07/09	0	0.00	2	29.20	28.95	-2	14,089	-0.01%
2020/07/07	0	0.00	3	28.97	29.05	-3	14,460	-0.02%
2020/07/06	3	28.97	4	28.98	29.05	-1	14,421	-0.01%
2020/07/02	5	28.70	1	28.75	28.90	4	14,485	0.03%
2020/07/01	3	28.27	8	28.35	28.20	-5	14,485	-0.03%
2020/06/30	0	0.00	2	27.85	27.90	-2	14,509	-0.01%
2020/06/29	1	27.45	1	27.60	27.60	0	14,654	0.00%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/22	1	27.70	5	27.70	27.70	-4	14,914	-0.03%
2020/06/19	0	0.00	10	27.75	27.40	-10	15,054	-0.07%
2020/06/18	3	27.80	0	0.00	27.85	3	15,120	0.02%
2020/06/17	0	0.00	3	27.75	27.90	-3	15,241	-0.02%
2020/06/15	0	0.00	1	27.50	27.20	-1	15,649	-0.01%
2020/06/12	0	0.00	3	26.93	27.45	-3	15,707	-0.02%
2020/06/11	5	28.16	0	0.00	27.70	5	15,728	0.03%
2020/06/10	2	28.23	3	28.63	28.70	-1	15,672	-0.01%
2020/06/09	1	28.35	3	28.25	28.40	-2	16,010	-0.01%
2020/06/08	7	28.09	2	28.00	28.15	5	16,055	0.03%
2020/06/05	0	0.00	3	27.85	27.80	-3	15,962	-0.02%
2020/06/04	7	27.67	2	27.80	27.80	5	15,987	0.03%
2020/06/03	1	27.70	2	27.55	27.80	-1	16,061	-0.01%
2020/06/02	2	27.30	0	0.00	27.35	2	15,979	0.01%
2020/06/01	2	27.20	0	0.00	27.30	2	15,947	0.01%
2020/05/29	0	0.00	2	27.20	26.90	-2	15,935	-0.01%
2020/05/28	10	27.25	1	27.10	27.10	9	15,573	0.06%
2020/05/27	1	27.50	0	0.00	27.30	1	15,522	0.01%
2020/05/26	4	27.24	0	0.00	27.30	4	15,573	0.03%
2020/05/25	1	26.50	1	26.75	26.90	0	15,559	0.00%
2020/05/22	4	26.93	0	0.00	26.85	4	15,493	0.03%
2020/05/21	2	27.55	1	27.50	27.50	1	15,412	0.01%
2020/05/20	7	27.63	0	0.00	27.60	7	15,281	0.05%
2020/05/18	3	26.97	1	26.85	26.95	2	14,833	0.01%
2020/05/15	3	26.48	0	0.00	26.40	3	14,753	0.02%
2020/05/14	2	26.55	1	26.70	26.65	1	14,663	0.01%
2020/05/13	2	26.65	4	26.69	26.60	-2	14,564	-0.01%
2020/05/12	3	26.78	5	26.75	26.85	-2	14,476	-0.01%
2020/05/11	7	27.45	201	27.42	27.25	-194	14,283	-1.36%	大賣/鉅額交易
2020/05/08	202	27.57	1	27.75	27.25	201	14,144	1.42%	大買/鉅額交易
2020/05/07	8	27.43	10	27.30	27.35	-2	13,904	-0.01%
2020/05/06	94	29.52	95	29.68	28.25	-1	13,471	-0.01%
2020/05/05	23	26.90	2	27.03	28.05	21	11,940	0.18%
2020/05/04	2	25.45	1	25.40	25.50	1	11,302	0.01%
2020/04/30	3	25.95	5	25.90	26.00	-2	11,141	-0.02%
2020/04/29	1	25.00	1	25.15	25.10	0	11,081	0.00%
2020/04/28	1	24.90	2	25.10	24.90	-1	11,065	-0.01%
2020/04/27	2	24.75	3	24.75	24.75	-1	11,124	-0.01%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/23	5	23.89	0	0.00	23.90	5	10,816	0.05%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	9	23.97	1	24.10	23.95	8	10,699	0.07%
2020/04/20	2	24.70	0	0.00	24.65	2	10,466	0.02%
2020/04/16	4	24.75	0	0.00	24.75	4	10,245	0.04%
2020/04/15	2	25.20	0	0.00	25.30	2	10,071	0.02%
2020/04/14	1	25.15	2	25.28	25.10	-1	9,996	-0.01%
2020/04/13	6	24.87	0	0.00	25.20	6	9,843	0.06%
2020/04/10	6	24.72	3	24.95	24.70	3	9,553	0.03%
2020/04/08	3	23.92	1	24.00	23.85	2	9,316	0.02%
2020/03/30	0	0.00	1	22.45	22.60	-1	8,602	-0.01%
2020/03/27	2	22.70	1	22.75	22.65	1	8,538	0.01%
2020/03/25	0	0.00	1	22.55	22.45	-1	8,375	-0.01%
2020/03/23	1	20.70	0	0.00	20.50	1	8,134	0.01%
2020/03/20	0	0.00	2	21.75	21.85	-2	8,072	-0.02%
2020/03/19	11	21.21	20	21.02	21.15	-9	7,875	-0.11%
2020/03/18	1	22.60	0	0.00	22.15	1	7,674	0.01%
2020/03/17	16	22.56	10	22.85	22.65	6	7,638	0.08%
2020/03/16	1	23.20	2	23.25	23.25	-1	7,489	-0.01%
2020/03/12	2	25.98	0	0.00	25.30	2	6,851	0.03%
2020/03/11	0	0.00	2	27.05	27.20	-2	6,693	-0.03%
2020/03/10	2	27.20	0	0.00	27.10	2	6,674	0.03%
2020/03/09	10	27.60	11	27.68	27.60	-1	6,644	-0.02%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/24	3	28.50	0	0.00	28.65	3	6,772	0.04%
2020/02/21	3	29.00	0	0.00	28.95	3	6,818	0.04%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/17	1	28.90	0	0.00	28.85	1	6,866	0.01%
2020/02/07	0	0.00	1	28.70	28.20	-1	7,192	-0.01%
2020/02/06	6	28.91	0	0.00	28.85	6	7,214	0.08%
2020/02/03	6	28.51	5	28.80	28.15	1	7,590	0.01%
2020/01/31	1	28.10	0	0.00	28.20	1	7,410	0.01%
2020/01/30	5	28.42	0	0.00	28.00	5	7,325	0.07%
2020/01/20	1	29.45	0	0.00	29.40	1	7,115	0.01%
2020/01/15	6	29.49	0	0.00	29.45	6	7,110	0.08%
2020/01/13	2	29.55	0	0.00	29.50	2	7,107	0.03%
2020/01/08	2	29.10	0	0.00	29.05	2	7,456	0.03%
2020/01/06	10	29.55	0	0.00	29.55	10	7,566	0.13%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/17	0	0.00	3	30.00	30.20	-3	7,694	-0.04%
2019/12/12	1	29.20	0	0.00	29.30	1	7,633	0.01%
2019/11/29	4	29.79	0	0.00	29.75	4	7,980	0.05%
2019/11/13	0	0.00	3	29.80	29.80	-3	7,893	-0.04%
2019/11/04	0	0.00	10	30.38	30.50	-10	7,924	-0.13%
2019/11/01	10	29.90	2	30.00	29.70	8	7,703	0.10%
2019/10/31	2	29.45	0	0.00	29.60	2	7,650	0.03%
2019/10/30	4	29.51	1	29.40	29.55	3	7,697	0.04%
2019/10/28	0	0.00	0.3	29.10	29.05	-0.3	7,921	0.00%
2019/10/16	1	29.15	2	29.30	29.25	-1	8,150	-0.01%
2019/10/08	1	28.70	0	0.00	28.55	1	8,100	0.01%
2019/09/27	0	0.00	10	28.60	28.65	-10	7,915	-0.13%
2019/09/10	10	28.85	0	0.00	28.75	10	8,031	0.12%
2019/09/03	4	28.83	0	28.85	28.70	4	7,812	0.05%
2019/09/02	0	0.00	10	28.65	28.70	-10	7,744	-0.13%
2019/08/26	0	0.00	1	27.95	27.95	-1	7,624	-0.01%
2019/08/19	1	28.50	4	28.60	28.55	-3	7,767	-0.04%
2019/08/16	10	28.25	0	0.00	28.30	10	7,765	0.13%
2019/08/15	10	27.40	10	27.60	27.50	0	7,756	0.00%
2019/08/13	0	0.00	2	28.05	28.05	-2	7,824	-0.03%
2019/08/12	1	28.50	0.2	28.60	28.45	0.8	7,869	0.01%
2019/08/07	3	28.60	0	0.00	28.55	3	7,978	0.04%
2019/08/05	2	28.85	0	0.00	29.10	2	7,976	0.03%
2019/08/02	4	28.85	0	0.00	28.90	4	8,073	0.05%
2019/07/29	4	30.31	0	0.00	30.35	4	8,099	0.05%