遠東新 (1402)-永豐金-羅東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	33.70	33.70	-2	5,149	-0.04%
2024/04/29	1	32.30	1	32.75	33.10	0	4,812	0.00%
2024/04/22	0	0.00	1	32.15	32.40	-1	4,821	-0.02%
2024/04/18	1	31.90	0	0.00	31.80	1	4,676	0.02%
2024/04/15	0	0.00	1	32.50	32.65	-1	4,525	-0.02%
2024/04/08	0	0.00	1	32.60	32.65	-1	4,596	-0.02%
2024/04/01	0	0.00	4	33.20	33.25	-4	4,673	-0.09%
2024/03/19	0	31.75	0	0.00	31.70	0	6,240	0.00%
2024/03/13	0	0.00	1.5	32.55	32.70	-1.5	5,894	-0.03%
2024/03/08	0	0.00	1	32.25	32.40	-1	6,094	-0.02%
2024/03/07	2	31.70	1	32.05	32.05	1	6,235	0.02%
2024/03/01	0	0.00	3	32.00	31.90	-3	7,096	-0.04%
2024/02/29	0	0.00	1	32.60	32.60	-1	7,360	-0.01%
2024/02/20	0	0.00	0	31.30	31.60	0	7,914	0.00%
2024/02/16	0	0.00	0.3	30.85	30.85	-0.3	8,090	0.00%
2024/02/05	0	30.65	0	0.00	30.65	0	8,199	0.00%
2024/01/29	0	0.00	2	31.10	31.15	-2	8,365	-0.02%
2024/01/18	0.3	30.50	0	0.00	30.50	0.3	8,810	0.00%
2024/01/17	0	0.00	20	30.70	30.40	-20	8,817	-0.23%
2024/01/15	0	0.00	31	31.30	31.40	-31	8,639	-0.36%
2024/01/08	0	0.00	5.1	31.80	31.80	-5.1	9,099	-0.06%
2024/01/05	0	0.00	6	31.75	31.75	-6	9,156	-0.07%
2024/01/04	0	0.00	2	31.73	31.75	-2	9,258	-0.02%
2024/01/03	0	0.00	14	31.45	31.45	-14	9,358	-0.15%
2024/01/02	1	31.10	9	31.47	31.55	-8	9,340	-0.09%
2023/12/29	31	31.20	0	0.00	31.20	31	9,309	0.33%
2023/12/27	10	31.05	17	31.25	31.40	-7	9,325	-0.08%
2023/12/26	0	0.00	5	31.05	31.10	-5	9,287	-0.05%
2023/12/25	0	0.00	10	30.85	30.95	-10	9,313	-0.11%
2023/12/22	14	31.20	0	0.00	31.10	14	9,323	0.15%
2023/12/21	10	31.00	19	31.36	31.50	-9	9,305	-0.10%
2023/12/20	0	0.00	2	31.35	31.25	-2	9,118	-0.02%
2023/12/19	10	31.10	5	31.35	31.45	5	8,898	0.06%
2023/12/15	4	30.80	2	31.05	30.80	2	8,538	0.02%
2023/12/14	5	31.05	11	30.96	30.95	-6	7,717	-0.08%
2023/12/13	0	0.00	2	30.90	30.70	-2	7,673	-0.03%
2023/12/12	4	30.90	0	0.00	31.00	4	8,661	0.05%
2023/12/11	4	30.73	0	0.00	30.90	4	8,735	0.05%
2023/12/08	4	30.88	62	31.00	30.95	-58	8,747	-0.66%
2023/12/07	9	31.62	69	31.31	31.10	-60	8,771	-0.68%
2023/12/06	0	0.00	50	31.62	31.65	-50	8,731	-0.57%
2023/12/04	19	31.44	163	31.37	31.60	-144	8,528	-1.69%	大賣/鉅額交易
2023/12/01	2	30.83	0	0.00	30.95	2	8,366	0.02%
2023/11/27	0	0.00	1	30.90	30.45	-1	7,706	-0.01%
2023/11/16	0	0.00	1	30.80	30.85	-1	6,846	-0.01%
2023/11/13	0	0.00	0.5	30.35	30.35	-0.5	6,670	-0.01%
2023/11/07	0	0.00	1	30.15	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	1	30.15	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/31	0	0.00	2	29.53	29.50	-2	6,756	-0.03%
2023/10/30	0.1	29.30	0	0.00	29.30	0.1	6,760	0.00%
2023/10/26	1	29.25	0	0.00	29.00	1	6,724	0.01%
2023/10/18	0	0.00	1	29.15	29.00	-1	6,918	-0.01%
2023/10/17	0.1	29.20	0	0.00	29.15	0.1	6,759	0.00%
2023/10/04	1.3	28.55	0	0.00	28.35	1.3	7,025	0.02%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/25	2	28.85	0	0.00	28.85	2	7,375	0.03%
2023/09/15	2	28.80	0	0.00	29.10	2	7,583	0.03%
2023/09/14	0.1	29.15	0	0.00	29.45	0.1	6,578	0.00%
2023/09/13	0	0.00	1	28.80	29.15	-1	6,488	-0.02%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/04	1	28.65	0	0.00	28.60	1	6,566	0.02%
2023/09/01	2	28.90	0	0.00	28.80	2	6,545	0.03%
2023/08/31	0.2	28.25	0	0.00	28.15	0.2	6,535	0.00%
2023/08/25	0.1	28.40	0	0.00	28.30	0.1	6,945	0.00%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/21	2.1	28.70	1	28.75	28.65	1.1	6,950	0.02%
2023/08/17	2	28.43	0	0.00	28.50	2	6,954	0.03%
2023/08/16	5	28.79	0	0.00	28.60	5	6,909	0.07%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	0	0.00	2	29.45	29.50	-2	6,846	-0.03%
2023/08/09	3	29.42	0	0.00	29.50	3	6,876	0.04%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/07/26	2	29.35	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	1	29.40	0	0.00	29.15	1	6,621	0.02%
2023/07/21	3	29.73	0	0.00	29.60	3	6,601	0.05%
2023/07/20	172	29.95	3	29.75	29.80	169	6,556	2.58%	大買/鉅額交易
2023/07/18	3	30.13	0	0.00	30.00	3	6,469	0.05%
2023/07/17	178	30.62	0	0.00	30.30	178	6,352	2.80%	大買/鉅額交易
2023/07/14	1	32.30	0.6	32.40	32.30	0.4	6,184	0.01%
2023/07/13	1	32.45	0	0.00	32.20	1	6,149	0.02%
2023/07/03	1	33.50	0	0.00	33.45	1	5,980	0.02%
2023/06/29	0	0.00	1	33.65	33.40	-1	5,977	-0.02%
2023/06/26	1	33.50	2.3	33.59	33.50	-1.3	5,996	-0.02%
2023/06/21	0	0.00	1	33.05	33.05	-1	5,918	-0.02%
2023/06/19	0	0.00	10	32.75	32.95	-10	5,923	-0.17%
2023/06/13	0	0.00	4	32.58	32.60	-4	6,136	-0.07%
2023/06/12	0	0.00	2	32.70	32.40	-2	6,167	-0.03%
2023/06/07	0	0.00	4	32.55	32.45	-4	6,413	-0.06%
2023/05/22	0	0.00	87	32.15	32.05	-87	6,292	-1.38%
2023/05/18	1	31.95	0	0.00	32.00	1	6,433	0.02%
2023/05/10	0	0.00	83	32.00	32.10	-83	6,462	-1.28%
2023/05/04	0	0.00	2	32.30	32.25	-2	6,583	-0.03%
2023/05/02	2	32.10	0	0.00	32.25	2	6,679	0.03%
2023/04/26	0	0.00	2	31.93	31.90	-2	6,901	-0.03%
2023/04/21	50	31.60	0	0.00	31.40	50	6,857	0.73%
2023/04/18	40	31.65	1	31.65	31.65	39	6,890	0.57%
2023/03/30	1	31.25	1	31.35	31.30	0	7,382	0.00%
2023/03/29	0	0.00	10	31.30	31.35	-10	7,930	-0.13%
2023/03/24	82	31.15	0	0.00	31.10	82	10,586	0.77%
2023/03/21	10	30.75	0	0.00	30.75	10	10,925	0.09%
2023/03/20	1	30.75	0	0.00	30.80	1	10,993	0.01%
2023/03/14	0	0.00	5	31.15	31.30	-5	11,377	-0.04%
2023/03/10	0	0.00	3	31.15	31.25	-3	11,507	-0.03%
2023/03/09	2	31.78	0	0.00	31.55	2	11,556	0.02%
2023/03/07	0	0.00	5	32.50	32.55	-5	11,809	-0.04%
2023/02/21	10	32.15	0	0.00	32.20	10	12,536	0.08%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/09	2	32.10	0	0.00	32.20	2	13,050	0.02%
2023/02/03	3	32.28	0	0.00	32.35	3	13,125	0.02%
2023/02/02	1	32.70	1	32.25	32.40	0	13,213	0.00%
2023/02/01	2	32.43	1	32.40	32.70	1	13,162	0.01%
2023/01/31	2	32.70	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	4.4	33.05	33.30	-4.4	13,123	-0.03%
2023/01/17	5	32.28	1	32.30	32.35	4	12,938	0.03%
2023/01/09	0	0.00	1	32.25	32.50	-1	13,181	-0.01%
2023/01/04	0	0.00	3	32.00	31.90	-3	13,424	-0.02%
2023/01/03	0	0.00	3	31.85	31.70	-3	13,532	-0.02%
2022/12/23	1	31.90	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	2	32.40	33.00	-2	13,807	-0.01%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	7	31.29	0	0.00	31.30	7	12,369	0.06%
2022/12/16	1	33.15	0	0.00	32.60	1	11,756	0.01%
2022/12/13	1	32.85	0	0.00	32.65	1	10,365	0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/06	0	0.00	5	33.06	32.75	-5	9,980	-0.05%
2022/12/05	0	0.00	2.4	32.90	32.80	-2.4	9,759	-0.02%
2022/11/30	0	0.00	7	32.47	32.50	-7	9,436	-0.07%
2022/11/28	0	0.00	2	31.55	31.75	-2	8,939	-0.02%
2022/11/23	1	30.70	0	0.00	31.05	1	9,003	0.01%
2022/11/21	1	31.10	3	30.40	30.60	-2	8,791	-0.02%
2022/11/17	2	31.40	1	31.65	31.55	1	8,485	0.01%
2022/11/16	1	31.40	0	0.00	31.50	1	8,442	0.01%
2022/11/15	6	31.85	0	0.00	31.65	6	8,304	0.07%
2022/11/14	0	0.00	5	32.52	33.20	-5	8,054	-0.06%
2022/11/03	1	31.85	0	0.00	32.30	1	7,783	0.01%
2022/11/02	3	31.98	1	32.45	32.05	2	7,796	0.03%
2022/10/28	11	31.90	0	0.00	32.05	11	7,892	0.14%
2022/10/26	0	0.00	8	31.89	31.90	-8	8,177	-0.10%
2022/10/20	3	30.65	0	0.00	31.00	3	8,452	0.04%
2022/10/19	0	0.00	0.2	30.90	31.00	-0.2	8,255	0.00%
2022/10/17	1.2	30.89	1	30.65	30.95	0.2	8,364	0.00%
2022/10/12	1	31.75	1	31.95	31.95	0	8,643	0.00%
2022/10/11	1	31.35	0	0.00	31.40	1	8,632	0.01%
2022/10/07	0	0.00	1	32.00	32.10	-1	8,550	-0.01%
2022/10/06	1	32.10	0	0.00	32.15	1	8,718	0.01%
2022/10/05	1	32.10	0	0.00	31.75	1	8,672	0.01%
2022/10/03	2	31.95	9	32.03	32.15	-7	8,721	-0.08%
2022/09/30	1	32.45	0	0.00	32.35	1	8,701	0.01%
2022/09/26	20	32.60	20	32.10	32.10	0	8,566	0.00%
2022/09/20	0	0.00	2	32.73	32.80	-2	8,539	-0.02%
2022/09/19	1	31.95	2	32.10	32.10	-1	8,504	-0.01%
2022/09/14	1	31.55	2	32.35	32.15	-1	8,332	-0.01%
2022/09/13	0	0.00	2	32.10	31.95	-2	8,295	-0.02%
2022/09/12	5	31.84	0	0.00	31.85	5	8,310	0.06%
2022/09/07	40	31.25	40	31.50	31.50	0	8,426	0.00%
2022/09/06	1	31.60	2	31.75	31.75	-1	8,369	-0.01%
2022/09/02	10	31.70	10	31.83	31.65	0	8,412	0.00%
2022/09/01	23	31.80	20	31.95	31.70	3	8,362	0.04%
2022/08/31	0	0.00	3	32.22	32.75	-3	8,344	-0.04%
2022/08/30	0	0.00	1	31.90	32.15	-1	8,202	-0.01%
2022/08/29	0	0.00	5	31.25	31.40	-5	8,112	-0.06%
2022/08/25	0	0.00	1	31.45	31.65	-1	8,038	-0.01%
2022/08/24	0	0.00	1	30.75	31.05	-1	8,006	-0.01%
2022/08/19	0	0.00	2	30.90	30.90	-2	8,662	-0.02%
2022/08/17	0	30.80	0	0.00	30.85	0	8,742	0.00%
2022/08/15	1	30.20	1	30.45	30.25	0	8,650	0.00%
2022/08/12	3	30.25	0	0.00	30.30	3	8,691	0.03%
2022/08/10	5	29.92	0	0.00	29.85	5	8,773	0.06%
2022/08/08	2	29.50	0	0.00	29.45	2	8,874	0.02%
2022/07/29	0	0.00	2	30.50	30.40	-2	8,693	-0.02%
2022/07/28	2	30.23	0	0.00	30.10	2	8,613	0.02%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/25	0	0.00	2	32.30	32.10	-2	8,375	-0.02%
2022/07/22	2	31.90	0	0.00	32.15	2	8,324	0.02%
2022/07/21	0	0.00	2	32.55	32.40	-2	8,236	-0.02%
2022/07/20	4	32.36	0	0.00	32.30	4	8,099	0.05%
2022/07/18	0	0.00	0.5	32.00	32.15	-0.5	7,850	-0.01%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/07/06	0	0.00	6	31.75	31.55	-6	7,502	-0.08%
2022/07/05	6	32.17	0	0.00	32.25	6	7,432	0.08%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	3	31.72	31.85	-3	7,164	-0.04%
2022/06/20	0	0.00	3	31.05	30.70	-3	7,054	-0.04%
2022/06/10	0	0.00	2	31.45	31.30	-2	7,112	-0.03%
2022/05/31	2	31.23	0	0.00	30.50	2	7,236	0.03%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/17	0	0.00	5	30.90	30.90	-5	6,847	-0.07%
2022/05/16	2	30.90	0	0.00	30.90	2	6,783	0.03%
2022/05/13	0	0.00	2	30.68	31.00	-2	6,707	-0.03%
2022/05/12	1	29.95	0	0.00	29.70	1	6,483	0.02%
2022/05/11	2	30.10	0	0.00	30.15	2	6,443	0.03%
2022/05/09	5	30.08	4	29.90	29.80	1	6,403	0.02%
2022/04/21	0	0.00	1	30.30	30.40	-1	6,218	-0.02%
2022/04/15	2	30.40	3	30.60	30.40	-1	6,111	-0.02%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/04/07	0	0.00	1	30.15	29.95	-1	6,014	-0.02%
2022/03/31	0	0.00	1	30.45	30.40	-1	5,875	-0.02%
2022/03/24	0	0.00	5	30.80	30.85	-5	5,568	-0.09%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/14	1	30.30	0	0.00	30.55	1	5,778	0.02%
2022/03/07	2	29.60	0	0.00	29.50	2	5,772	0.03%
2022/03/04	0	0.00	5	30.20	30.30	-5	5,917	-0.08%
2022/02/25	1	29.55	0	0.00	29.55	1	6,226	0.02%
2022/02/24	1	29.65	0	0.00	29.70	1	6,328	0.02%
2022/02/23	2	29.90	0	0.00	30.00	2	6,310	0.03%
2022/02/22	0	0.00	10	29.80	29.95	-10	6,343	-0.16%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/15	1	29.50	0	0.00	29.35	1	6,530	0.02%
2022/02/07	0	0.00	10	29.20	29.30	-10	6,679	-0.15%
2022/01/25	10	28.25	0	0.00	28.60	10	6,715	0.15%
2022/01/21	1	28.90	0	0.00	28.80	1	6,823	0.01%
2021/12/30	0	0.00	2	29.30	29.30	-2	7,292	-0.03%
2021/12/14	0	0.00	1	28.30	28.45	-1	7,477	-0.01%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/08	1	28.85	0	0.00	28.75	1	7,459	0.01%
2021/12/01	0	0.00	1	28.00	28.30	-1	7,380	-0.01%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	2	28.00	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.30	0	0.00	28.25	1	6,936	0.01%
2021/11/25	4	28.35	0	0.00	28.55	4	6,926	0.06%
2021/11/24	2.2	28.68	0	0.00	28.80	2.2	6,802	0.03%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/22	2	29.35	0	0.00	29.15	2	6,394	0.03%
2021/11/16	2	29.33	2	29.35	29.50	0	6,162	0.00%
2021/11/15	2	30.10	0	0.00	30.00	2	6,044	0.03%
2021/11/12	0	0.00	2	30.00	30.15	-2	6,060	-0.03%
2021/11/10	0	0.00	5.2	29.83	29.90	-5.2	6,051	-0.09%
2021/11/09	0	0.00	1	29.65	29.90	-1	6,026	-0.02%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/11/03	2	29.55	11	29.56	29.55	-9	5,896	-0.15%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/27	10.6	29.41	0	0.00	29.45	10.6	5,804	0.18%
2021/10/26	4	29.53	0	0.00	29.55	4	6,014	0.07%
2021/10/21	0	0.00	31	29.90	30.10	-31	6,394	-0.48%
2021/10/15	1	29.05	0	0.00	29.30	1	6,421	0.02%
2021/09/30	2	29.93	2	29.90	29.85	0	6,844	0.00%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/28	2	29.90	0	0.00	30.00	2	6,771	0.03%
2021/09/14	0	0.00	2	29.68	29.75	-2	6,764	-0.03%
2021/09/03	1	29.55	1	29.85	30.00	0	6,965	0.00%
2021/08/31	2	29.70	0	0.00	30.05	2	7,030	0.03%
2021/08/30	0	0.00	2	29.70	29.90	-2	6,985	-0.03%
2021/08/19	0	28.60	0	0.00	28.30	0	7,602	0.00%
2021/08/17	2	29.00	0	0.00	28.55	2	7,612	0.03%
2021/08/16	26	29.31	0	0.00	29.05	26	7,620	0.34%
2021/08/13	10	29.80	0	0.00	29.65	10	7,573	0.13%
2021/08/09	1.2	29.89	0	0.00	29.95	1.2	7,973	0.01%
2021/07/30	0	0.00	12	29.97	29.60	-12	9,473	-0.13%
2021/07/29	145	31.34	131	31.06	31.15	14	9,574	0.15%	大買/大賣/
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.95	0	0.00	31.50	1	9,632	0.01%
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	1	32.75	32.75	-1	9,640	-0.01%
2021/07/20	1	32.60	12	32.50	32.60	-11	10,058	-0.11%
2021/07/19	0	0.00	6	33.60	33.60	-6	10,150	-0.06%
2021/07/16	0	0.00	6	33.41	33.60	-6	10,793	-0.06%
2021/07/12	0.1	32.85	0	0.00	32.95	0.1	11,706	0.00%
2021/07/09	0	0.00	2	32.70	32.95	-2	11,661	-0.02%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/05	0	0.00	1	32.40	32.45	-1	11,827	-0.01%
2021/07/02	1	32.90	3	32.40	32.20	-2	12,077	-0.02%
2021/07/01	0	0.00	2	32.43	32.45	-2	12,046	-0.02%
2021/06/30	16	32.14	0	0.00	32.00	16	11,996	0.13%
2021/06/21	1	30.75	1	30.75	30.75	0	12,363	0.00%
2021/06/16	0	0.00	1	31.70	31.85	-1	12,390	-0.01%
2021/06/10	0	0.00	3	31.65	31.95	-3	12,531	-0.02%
2021/06/07	2	31.75	5	31.55	31.75	-3	12,658	-0.02%
2021/06/04	5	32.30	0	0.00	31.90	5	12,686	0.04%
2021/06/03	0.5	32.40	2	32.10	32.45	-1.5	12,856	-0.01%
2021/06/01	5	31.75	0	0.00	31.90	5	12,821	0.04%
2021/05/27	0	0.00	1	31.00	30.40	-1	13,102	-0.01%
2021/05/26	0	0.00	1	31.25	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	1	31.10	31.20	-1	13,880	-0.01%
2021/05/24	1	30.40	0	0.00	30.55	1	13,847	0.01%
2021/05/21	5	30.45	0	0.00	30.50	5	13,881	0.04%
2021/05/18	1	30.75	0	0.00	30.80	1	13,857	0.01%
2021/05/17	0	0.00	0.4	29.65	29.65	-0.4	13,908	0.00%
2021/05/14	0	0.00	0.8	30.70	30.75	-0.8	13,754	-0.01%
2021/05/13	2	30.43	1	30.85	30.00	1	13,594	0.01%
2021/05/12	5	30.74	1	29.65	30.65	4	13,360	0.03%
2021/05/11	5	33.55	2	32.90	32.75	3	12,933	0.02%
2021/05/10	5	33.71	0	0.00	33.90	5	12,670	0.04%
2021/05/07	1	34.60	0	0.00	33.25	1	12,533	0.01%
2021/05/05	0	0.00	11	32.39	32.65	-11	12,148	-0.09%
2021/05/03	2	32.75	8	32.93	32.35	-6	11,684	-0.05%
2021/04/29	0	0.00	2	33.45	33.25	-2	11,607	-0.02%
2021/04/28	7	33.26	0	0.00	33.40	7	11,517	0.06%
2021/04/26	0.2	32.35	0	0.00	32.50	0.2	11,508	0.00%
2021/04/23	1.2	32.83	2	32.60	32.55	-0.8	11,376	-0.01%
2021/04/22	8	33.49	8	33.76	33.30	0	11,299	0.00%
2021/04/21	5	33.35	9	33.03	33.10	-4	10,647	-0.04%
2021/04/20	3	32.97	6	33.05	33.15	-3	10,518	-0.03%
2021/04/19	5	32.05	0	0.00	33.40	5	10,323	0.05%
2021/04/16	3	31.80	10	31.40	31.90	-7	9,904	-0.07%
2021/04/14	2	30.50	4	30.60	30.60	-2	9,661	-0.02%
2021/04/13	2	31.20	0	0.00	30.60	2	9,715	0.02%
2021/04/12	7	30.58	5	30.50	30.95	2	9,576	0.02%
2021/04/08	2	30.48	1	30.50	30.50	1	9,510	0.01%
2021/04/06	0	0.00	4	29.95	29.95	-4	9,379	-0.04%
2021/04/01	10	30.15	0	0.00	29.90	10	9,420	0.11%
2021/03/29	4	29.80	13	29.88	29.90	-9	9,243	-0.10%
2021/03/26	8	29.65	6	29.70	29.75	2	9,217	0.02%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	0	0.00	4	29.16	29.20	-4	9,159	-0.04%
2021/03/17	0	0.00	7	29.65	29.45	-7	8,943	-0.08%
2021/03/15	0.3	29.60	0	0.00	29.55	0.3	8,865	0.00%
2021/03/12	4	29.36	2	29.80	29.80	2	8,896	0.02%
2021/03/09	1	29.50	0	0.00	29.90	1	8,855	0.01%
2021/03/08	0.4	29.15	2	29.35	29.30	-1.6	8,675	-0.02%
2021/03/05	2	29.15	4	29.31	29.35	-2	8,667	-0.02%
2021/03/04	3	29.30	0	0.00	29.40	3	8,846	0.03%
2021/03/03	2	29.15	2	29.05	29.35	0	8,753	0.00%
2021/02/26	3	28.80	0	0.00	28.95	3	8,447	0.04%
2021/02/25	1	28.90	18	29.20	29.50	-17	8,055	-0.21%
2021/02/24	3	27.83	0	0.00	27.75	3	7,569	0.04%
2021/02/23	1	27.30	6	27.90	28.10	-5	7,539	-0.07%
2021/02/18	0	0.00	2	27.45	27.50	-2	7,725	-0.03%
2021/02/17	1	26.90	0	0.00	27.10	1	7,641	0.01%
2021/02/04	1	26.45	1	26.75	26.85	0	7,589	0.00%
2021/02/02	0	0.00	1	26.70	26.75	-1	7,820	-0.01%
2021/02/01	2	26.28	1	26.60	26.25	1	7,803	0.01%
2021/01/25	0	0.00	1.5	26.73	26.80	-1.5	7,457	-0.02%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/18	2	27.13	0	0.00	27.25	2	7,132	0.03%
2021/01/15	1	27.65	0	0.00	27.60	1	7,011	0.01%
2021/01/14	3	28.12	0	0.00	28.10	3	6,947	0.04%
2021/01/13	1	28.10	0	0.00	28.40	1	6,921	0.01%
2021/01/08	0	0.00	1	28.70	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	1	28.50	28.35	-1	6,769	-0.01%
2021/01/06	1	28.50	1	28.70	28.35	0	6,715	0.00%
2021/01/05	0.5	28.75	1	28.70	28.85	-0.5	6,573	-0.01%
2021/01/04	1	28.70	0	0.00	28.85	1	6,584	0.02%
2020/12/28	3	28.68	1	28.65	28.60	2	6,397	0.03%
2020/12/25	4	28.46	0	0.00	28.55	4	6,364	0.06%
2020/12/24	2	28.28	0	0.00	28.05	2	6,308	0.03%
2020/12/22	6	27.99	0	0.00	27.70	6	6,247	0.10%
2020/12/14	4	27.80	5	27.69	27.60	-1	6,721	-0.01%
2020/12/04	0	0.00	1	27.75	27.65	-1	7,046	-0.01%
2020/12/03	1	27.45	0	0.00	27.40	1	7,108	0.01%
2020/11/26	0	0.00	0	27.95	27.90	0	7,410	0.00%
2020/11/20	0	0.00	2	28.15	28.15	-2	7,425	-0.03%
2020/11/19	0	0.00	0.1	28.20	28.20	-0.1	7,434	0.00%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/11	0	0.00	25	27.50	27.70	-25	7,458	-0.34%
2020/11/09	0	0.00	4	26.58	26.60	-4	7,186	-0.06%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/10/28	0	0.00	1.1	26.00	26.10	-1.1	7,839	-0.01%
2020/10/26	0.1	26.05	0	0.00	26.00	0.1	8,167	0.00%
2020/10/22	0	0.00	4	26.14	26.25	-4	8,583	-0.05%
2020/10/20	0	0.00	7	26.00	26.05	-7	9,518	-0.07%
2020/10/19	0	0.00	2	26.10	26.10	-2	9,777	-0.02%
2020/10/07	0.5	26.10	1	26.15	26.10	-0.5	11,280	0.00%
2020/10/05	0	0.00	1	25.65	25.75	-1	11,465	-0.01%
2020/09/25	0.5	25.10	1	25.10	25.10	-0.5	11,642	0.00%
2020/09/24	3.1	24.90	0	0.00	24.85	3.1	11,757	0.03%
2020/09/23	32	25.56	67	25.49	25.55	-35	11,728	-0.30%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	6	25.86	0	0.00	25.95	6	11,518	0.05%
2020/09/16	11	25.97	0	0.00	26.00	11	11,472	0.10%
2020/09/15	29.1	26.02	0	0.00	26.15	29.1	11,387	0.26%
2020/09/14	0	0.00	5	26.38	26.50	-5	11,313	-0.04%
2020/09/11	3	26.52	1	26.45	26.45	2	11,306	0.02%
2020/09/10	2	26.68	4	26.79	26.65	-2	11,332	-0.02%
2020/09/08	1	27.00	0	0.00	27.00	1	11,374	0.01%
2020/09/03	3	27.20	1	26.80	26.80	2	11,372	0.02%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/08/26	0	0.00	15	26.20	26.25	-15	11,279	-0.13%
2020/08/20	5	25.60	0	0.00	25.65	5	11,798	0.04%
2020/08/18	10	26.45	0	0.00	26.50	10	11,700	0.09%
2020/08/17	1	26.35	2	26.45	26.40	-1	11,752	-0.01%
2020/08/10	0	0.00	1	26.45	26.45	-1	12,453	-0.01%
2020/08/03	3	26.27	1	26.10	26.10	2	13,049	0.02%
2020/07/31	0	0.00	1	25.60	25.60	-1	13,272	-0.01%
2020/07/30	0	0.00	0.7	25.80	25.70	-0.7	14,646	0.00%
2020/07/29	1	25.50	0	0.00	25.45	1	15,192	0.01%
2020/07/28	1	25.75	0	0.00	25.45	1	15,219	0.01%
2020/07/27	29	26.83	3	26.80	26.00	26	15,254	0.17%
2020/07/22	0	0.00	10	30.30	30.30	-10	14,438	-0.07%
2020/07/21	1	30.30	23	30.40	30.30	-22	14,329	-0.15%
2020/07/16	0	0.00	1	30.10	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/14	1	29.65	0	0.00	29.50	1	13,961	0.01%
2020/07/13	0	0.00	9	29.47	29.60	-9	14,039	-0.06%
2020/07/09	0	0.00	1	29.00	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	3	28.95	29.10	-3	14,334	-0.02%
2020/07/07	1	29.00	9	29.05	29.05	-8	14,460	-0.06%
2020/07/06	0	0.00	18	28.96	29.05	-18	14,421	-0.12%
2020/07/02	1	28.70	2	28.65	28.90	-1	14,485	-0.01%
2020/07/01	23	28.40	1	28.25	28.20	22	14,485	0.15%
2020/06/30	0	0.00	18	27.80	27.90	-18	14,509	-0.12%
2020/06/29	0	0.00	1	27.50	27.60	-1	14,654	-0.01%
2020/06/22	2	27.50	0	0.00	27.70	2	14,914	0.01%
2020/06/18	0	0.00	1	27.80	27.85	-1	15,120	-0.01%
2020/06/16	0	0.00	1	27.45	27.50	-1	15,417	-0.01%
2020/06/15	2	27.30	0	0.00	27.20	2	15,649	0.01%
2020/06/11	2.9	28.12	45	27.80	27.70	-42.2	15,728	-0.27%
2020/06/10	12	28.41	0	0.00	28.70	12	15,672	0.08%
2020/06/09	0	0.00	1	28.40	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	0.2	28.10	28.15	-0.2	16,055	0.00%
2020/06/05	0	0.00	3	27.78	27.80	-3	15,962	-0.02%
2020/06/04	5	28.00	5	27.80	27.80	0	15,987	0.00%
2020/06/03	2	27.70	10	27.75	27.80	-8	16,061	-0.05%
2020/06/02	0	0.00	5	27.30	27.35	-5	15,979	-0.03%
2020/05/26	0	0.00	7	27.19	27.30	-7	15,573	-0.04%
2020/05/25	5	26.45	1	26.75	26.90	4	15,559	0.03%
2020/05/22	0.9	27.10	0	0.00	26.85	0.9	15,493	0.01%
2020/05/21	5	27.70	0	0.00	27.50	5	15,412	0.03%
2020/05/20	2	27.70	6	27.64	27.60	-4	15,281	-0.03%
2020/05/19	1	27.40	3	27.47	27.40	-2	15,000	-0.01%
2020/05/18	0	0.00	5	26.40	26.95	-5	14,833	-0.03%
2020/05/15	2	26.45	0	0.00	26.40	2	14,753	0.01%
2020/05/14	4	26.70	0	0.00	26.65	4	14,663	0.03%
2020/05/13	8	26.58	0	0.00	26.60	8	14,564	0.05%
2020/05/12	1.2	26.72	2	26.73	26.85	-0.8	14,476	-0.01%
2020/05/11	1	27.45	4	27.51	27.25	-3	14,283	-0.02%
2020/05/08	7	27.55	8	27.52	27.25	-1	14,144	-0.01%
2020/05/07	53	27.40	31	27.43	27.35	22	13,904	0.16%
2020/05/06	76	29.52	74	29.31	28.25	2	13,471	0.01%
2020/05/05	2	26.00	9	26.66	28.05	-7	11,940	-0.06%
2020/05/04	9	25.41	3	25.40	25.50	6	11,302	0.05%
2020/04/30	8	25.76	6	26.06	26.00	2	11,141	0.02%
2020/04/29	35	25.10	0	0.00	25.10	35	11,081	0.32%
2020/04/28	2	25.10	2	25.03	24.90	0	11,065	0.00%
2020/04/27	0	0.00	1	24.75	24.75	-1	11,124	-0.01%
2020/04/24	3	23.78	0	0.00	23.75	3	10,988	0.03%
2020/04/23	1	23.90	0	0.00	23.90	1	10,816	0.01%
2020/04/21	1	24.35	0	0.00	23.95	1	10,699	0.01%
2020/04/20	2	24.75	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	1	25.00	24.85	-1	10,346	-0.01%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/14	7	25.23	5	25.35	25.10	2	9,996	0.02%
2020/04/13	1	25.20	0	0.00	25.20	1	9,843	0.01%
2020/04/10	19	24.94	0	0.00	24.70	19	9,553	0.20%
2020/04/09	0	0.00	0.2	24.15	24.10	-0.2	9,410	0.00%
2020/04/08	2	23.70	56	23.60	23.85	-54	9,316	-0.58%
2020/04/01	20	22.60	0	0.00	22.50	20	8,904	0.22%
2020/03/31	1.2	22.53	0	0.00	22.55	1.2	8,775	0.01%
2020/03/30	1	22.30	0	0.00	22.60	1	8,602	0.01%
2020/03/26	0	0.00	10	22.85	22.65	-10	8,414	-0.12%
2020/03/24	2	21.40	2	21.50	21.35	0	8,272	0.00%
2020/03/20	35	21.57	0	0.00	21.85	35	8,072	0.43%
2020/03/19	0	0.00	5	21.70	21.15	-5	7,875	-0.06%
2020/03/17	20	22.75	5	22.50	22.65	15	7,638	0.20%
2020/03/16	5	23.70	0	0.00	23.25	5	7,489	0.07%
2020/03/13	0	0.00	23	23.00	23.90	-23	7,342	-0.31%
2020/03/12	0	0.00	14	25.35	25.30	-14	6,851	-0.20%
2020/03/09	5	27.35	0	0.00	27.60	5	6,644	0.08%
2020/03/06	0	0.00	5	28.10	28.10	-5	6,553	-0.08%
2020/03/04	10	28.05	0	0.00	28.10	10	6,599	0.15%
2020/02/26	0	0.00	5	28.65	28.65	-5	6,762	-0.07%
2020/02/25	5	28.25	0	0.00	28.60	5	6,738	0.07%
2020/02/19	15	28.90	0	0.00	28.90	15	6,877	0.22%
2020/02/18	1	28.65	0	0.00	29.00	1	6,882	0.01%
2020/02/12	1	28.55	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.70	0	0.00	28.60	1	7,073	0.01%
2020/02/06	1	28.65	3	28.72	28.85	-2	7,214	-0.03%
2020/02/05	1	28.70	2	28.65	28.60	-1	7,457	-0.01%
2020/02/04	1	28.25	0	0.00	28.55	1	7,574	0.01%
2020/02/03	0	0.00	17	28.00	28.15	-17	7,590	-0.22%
2020/01/30	11	28.44	0	0.00	28.00	11	7,325	0.15%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/17	12	29.40	2	29.40	29.50	10	7,077	0.14%
2020/01/16	0	0.00	2	29.50	29.45	-2	7,071	-0.03%
2020/01/14	1	29.55	0	0.00	29.50	1	7,081	0.01%
2020/01/10	1	29.35	0	0.00	29.25	1	7,308	0.01%
2020/01/09	1	29.15	0	0.00	29.35	1	7,375	0.01%
2020/01/07	0	0.00	3	29.50	29.40	-3	7,504	-0.04%
2020/01/03	2	29.95	0	0.00	30.00	2	7,595	0.03%
2019/12/31	0	0.00	17	29.87	29.85	-17	7,651	-0.22%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/24	3	30.10	0	0.00	30.05	3	7,801	0.04%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/19	2	30.23	0	0.00	30.30	2	7,644	0.03%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/17	12	30.02	1	30.05	30.20	11	7,694	0.14%
2019/12/13	10	29.55	0	0.00	29.50	10	7,658	0.13%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/05	10	29.45	0	0.00	29.25	10	7,858	0.13%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/29	3	29.72	0	0.00	29.75	3	7,980	0.04%
2019/11/20	0	0.00	1	29.90	29.80	-1	7,717	-0.01%
2019/11/18	6	29.75	0	0.00	29.85	6	7,765	0.08%
2019/11/11	1	29.95	3	29.95	29.90	-2	8,256	-0.02%
2019/11/08	2	30.43	0	0.00	30.25	2	8,145	0.02%
2019/11/05	1	30.60	1	30.65	30.75	0	7,971	0.00%
2019/11/04	13	30.16	10	30.29	30.50	3	7,924	0.04%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/23	0	0.00	0.2	29.40	29.40	-0.2	8,055	0.00%
2019/10/22	0	0.00	2	29.50	29.60	-2	8,045	-0.02%
2019/09/16	1	29.60	0	0.00	29.50	1	7,988	0.01%
2019/09/12	1	29.10	0	0.00	29.00	1	7,960	0.01%
2019/09/05	1	29.00	0	0.00	29.20	1	7,893	0.01%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/20	1	28.40	0	0.00	28.35	1	7,847	0.01%
2019/08/15	0	0.00	1	27.45	27.50	-1	7,756	-0.01%
2019/08/14	0	0.00	1	28.45	28.30	-1	7,584	-0.01%
2019/08/08	0	0.00	0.4	28.90	28.75	-0.4	7,942	-0.01%
2019/08/07	0	0.00	20	28.60	28.55	-20	7,978	-0.25%
2019/07/30	0	0.00	5	29.89	30.00	-5	8,089	-0.06%
2019/07/26	1	30.15	0	0.00	30.15	1	8,149	0.01%
2019/07/25	20	30.50	0	0.00	30.25	20	8,296	0.24%
2019/07/23	3	31.00	0	0.00	30.80	3	8,336	0.04%
2019/07/19	1	31.95	0	0.00	31.50	1	8,213	0.01%
2019/07/18	1	33.95	0	0.00	33.90	1	8,054	0.01%
2019/07/08	1.7	34.05	0	0.00	34.10	1.7	8,007	0.02%
2019/07/02	0	0.00	2	34.00	34.05	-2	8,631	-0.02%
2019/06/27	0	0.00	1	33.90	33.95	-1	8,729	-0.01%
2019/06/14	0	0.00	1	32.85	32.70	-1	8,845	-0.01%
2019/06/10	1	32.95	1	33.00	32.80	0	8,959	0.00%
2019/06/06	0	0.00	1	32.75	32.75	-1	8,960	-0.01%
2019/06/05	4	32.60	0	0.00	32.60	4	8,964	0.04%
2019/05/31	1	32.75	0	0.00	32.80	1	9,065	0.01%
2019/05/21	1	32.00	0	0.00	32.05	1	8,831	0.01%
2019/05/14	0	0.00	20	31.40	31.50	-20	8,376	-0.24%
2019/05/10	1	32.10	0	0.00	31.95	1	8,399	0.01%
2019/05/09	20	32.39	0	0.00	32.55	20	8,366	0.24%
2019/05/08	0	0.00	2	32.60	32.85	-2	8,321	-0.02%
2019/05/02	20	33.45	20	32.85	32.85	0	8,134	0.00%
2019/04/29	2	33.75	0	0.00	33.65	2	8,013	0.02%
2019/04/18	1	31.70	0	0.00	31.80	1	8,417	0.01%
2019/04/16	0.7	32.40	0	0.00	32.60	0.7	8,455	0.01%
2019/04/12	1	32.20	0	0.00	32.55	1	8,571	0.01%
2019/03/13	0	0.00	0.5	29.95	29.95	-0.5	7,960	-0.01%
2019/03/08	0.1	29.75	0	0.00	29.75	0.1	8,272	0.00%
2019/03/05	0.4	30.00	0	0.00	30.00	0.4	8,531	0.00%
2019/01/07	0	0.00	1	28.80	28.70	-1	9,859	-0.01%
2018/12/17	0	0.00	1	28.55	28.80	-1	11,426	-0.01%
2018/12/03	0	0.00	6	29.14	29.30	-6	13,251	-0.05%
2018/11/30	6	28.50	0	0.00	28.45	6	13,246	0.05%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/16	2	29.63	0	0.00	29.35	2	14,578	0.01%
2018/11/02	0	0.00	1	31.50	31.65	-1	15,247	-0.01%
2018/10/30	0	0.00	1	30.35	30.15	-1	15,259	-0.01%
2018/10/29	1	29.75	3	30.25	29.95	-2	15,194	-0.01%
2018/10/26	0	0.00	7	30.35	30.00	-7	15,210	-0.05%
2018/10/23	1	31.25	0	0.00	31.20	1	15,026	0.01%
2018/10/22	1	32.10	1	32.25	32.20	0	15,038	0.00%
2018/10/17	1	31.70	0	0.00	31.55	1	14,932	0.01%
2018/10/12	0	0.00	0.7	33.20	33.25	-0.7	14,868	0.00%
2018/10/11	0.7	32.50	0	0.00	32.35	0.7	15,030	0.00%
2018/09/21	0	0.00	1	37.40	37.40	-1	15,309	-0.01%
2018/09/20	1	37.25	1	35.85	35.80	0	14,943	0.00%
2018/09/17	0	0.00	1	35.80	35.75	-1	14,190	-0.01%
2018/09/14	1	36.05	0	0.00	36.05	1	14,164	0.01%
2018/09/11	0	0.00	4	35.18	35.45	-4	13,492	-0.03%
2018/09/10	0	0.00	3	34.72	34.50	-3	13,213	-0.02%
2018/09/06	5	34.60	0	0.00	34.35	5	12,986	0.04%
2018/09/05	3	35.00	3	35.22	34.70	0	12,867	0.00%
2018/09/03	2	34.80	0	0.00	34.60	2	12,558	0.02%
2018/08/31	2	35.20	0	0.00	35.75	2	12,429	0.02%
2018/08/29	1	36.00	1	35.65	35.70	0	12,200	0.00%
2018/08/23	500	36.85	502	36.89	37.25	-2	11,349	-0.02%	大買/大賣/
2018/08/21	1	33.35	1	33.75	34.05	0	10,315	0.00%
2018/07/24	0	0.00	20	32.65	32.65	-20	9,134	-0.22%
2018/07/19	24	32.35	12	31.85	31.80	12	8,652	0.14%
2018/07/18	86	33.20	87	33.20	33.25	-1	8,444	-0.01%
2018/07/17	1	31.95	0	0.00	32.00	1	8,072	0.01%
2018/07/16	3	31.75	0	0.00	31.70	3	7,960	0.04%
2018/07/10	1	32.85	1	32.25	32.05	0	7,440	0.00%
2018/05/30	0	0.00	5	28.30	28.05	-5	5,311	-0.09%
2018/05/21	0	0.00	4	28.75	28.95	-4	5,414	-0.07%
2018/05/18	9	28.65	0	0.00	28.65	9	5,417	0.17%
2018/05/03	0	0.00	30	28.15	28.15	-30	6,405	-0.47%
2018/05/02	30	28.45	0	0.00	28.60	30	6,429	0.47%
2018/03/30	0	0.00	1	26.40	26.50	-1	8,034	-0.01%
2018/03/22	0	0.00	2	26.30	26.30	-2	7,958	-0.03%
2018/03/14	0	0.00	5	26.20	25.75	-5	7,782	-0.06%
2018/02/27	0	0.00	50	26.05	25.95	-50	7,965	-0.63%
2018/02/12	50	24.40	0	0.00	24.40	50	7,677	0.65%
2018/02/08	0	0.00	2	24.55	24.50	-2	7,499	-0.03%
2018/02/06	7	25.14	0	0.00	24.30	7	7,175	0.10%
2018/02/02	2	26.45	1	26.50	26.35	1	6,688	0.01%
2018/01/31	0	0.00	1	25.95	26.05	-1	6,461	-0.02%
2018/01/23	0.8	26.75	0	0.00	26.90	0.8	5,930	0.01%
2018/01/18	0.2	26.95	0	0.00	27.00	0.2	5,607	0.00%
2018/01/11	0	0.00	5	26.90	26.75	-5	5,189	-0.10%
2018/01/05	0	0.00	1	26.35	26.65	-1	4,730	-0.02%