儒鴻 (1476)-合庫-台南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	486.50	0	0.00	490.50	0	703	0.00%
2024/05/02	0.1	499.14	0	0.00	495.00	0.1	685	0.01%
2024/04/19	0.1	489.50	0	0.00	487.00	0.1	644	0.01%
2024/04/17	0.2	492.83	0	0.00	495.00	0.2	619	0.02%
2024/04/12	0.1	532.14	0	0.00	527.00	0.1	592	0.01%
2024/04/11	1	541.00	1	544.00	538.00	0	582	0.00%
2024/04/01	0.1	545.92	0	0.00	543.00	0.1	570	0.02%
2024/03/29	0	0.00	0	555.00	553.00	0	565	0.00%
2024/03/22	0	535.00	0	0.00	541.00	0	563	0.00%
2024/03/14	0	0.00	0	565.00	579.00	0	547	0.00%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/01	1	556.00	1	560.15	564.00	0	557	0.00%
2024/02/26	0	527.00	0	0.00	530.00	0	539	0.00%
2024/02/20	0	0.00	0.2	545.00	544.00	-0.2	525	-0.03%
2024/02/19	0.2	520.00	0	0.00	521.00	0.2	511	0.03%
2024/01/15	0.1	550.00	0	0.00	550.00	0.1	558	0.01%
2024/01/08	0	548.00	0	0.00	546.00	0	600	0.00%
2023/12/14	0.1	570.00	0	0.00	570.00	0.1	610	0.01%
2023/11/30	0	0.00	0.1	596.00	593.00	-0.1	622	-0.02%
2023/11/22	0.1	565.00	0	0.00	570.00	0.1	635	0.01%
2023/11/09	0	0.00	1	591.00	593.00	-1	625	-0.16%
2023/11/08	0	0.00	0.4	579.00	583.00	-0.4	614	-0.07%
2023/11/07	0	0.00	0	568.00	567.00	0	609	0.00%
2023/11/01	0	0.00	0.2	522.00	521.00	-0.2	680	-0.03%
2023/10/30	0	0.00	0.2	519.00	515.00	-0.2	684	-0.03%
2023/10/17	0	0.00	0.1	520.00	524.00	-0.1	728	-0.01%
2023/10/05	0	497.00	0	0.00	500.00	0	728	0.00%
2023/09/12	0.1	515.00	0	0.00	515.00	0.1	795	0.01%
2023/09/11	0.1	507.00	0	0.00	515.00	0.1	816	0.01%
2023/09/07	0.1	509.24	0	0.00	510.00	0.1	806	0.01%
2023/09/06	0.1	516.20	0	0.00	518.00	0.1	804	0.01%
2023/09/05	0.1	521.00	0	0.00	524.00	0.1	809	0.01%
2023/09/01	0	0.00	0	518.00	517.00	0	819	0.00%
2023/08/11	0	0.00	0.1	516.00	513.00	-0.1	841	-0.01%
2023/08/09	0.3	504.00	0	0.00	496.00	0.3	806	0.03%
2023/07/26	0.1	552.00	0	0.00	555.00	0.1	705	0.01%
2023/07/25	0	0.00	1	539.10	549.00	-1	693	-0.15%
2023/07/20	0	0.00	0.1	518.00	521.00	-0.1	658	-0.02%
2023/07/19	0.1	507.00	0	0.00	507.00	0.1	643	0.02%
2023/07/18	0.1	500.00	0.1	503.00	500.00	0	633	0.00%
2023/07/17	0.1	498.00	0	0.00	495.50	0.1	629	0.02%
2023/07/12	1.2	491.04	1	493.50	494.00	0.2	620	0.03%
2023/07/06	0.1	501.00	0	0.00	499.50	0.1	623	0.02%
2023/06/28	1	505.00	1	509.00	509.00	0	656	0.00%
2023/06/27	0	0.00	0.1	512.00	510.00	-0.1	655	-0.02%
2023/06/19	3	498.67	3	491.17	496.00	0	648	0.00%
2023/06/16	0	489.50	0	0.00	493.00	0	636	0.00%
2023/06/06	0	0.00	1	491.00	493.50	-1	627	-0.16%
2023/05/25	0.1	465.50	0	0.00	460.00	0.1	677	0.01%
2023/05/23	0.1	480.00	0	0.00	481.00	0.1	681	0.01%
2023/05/22	1	481.00	0	0.00	482.00	1	679	0.15%
2023/04/19	0	0.00	0.1	492.00	490.50	-0.1	859	-0.01%
2023/03/29	0	0.00	1	495.50	496.50	-1	920	-0.11%
2023/03/03	0.1	467.50	0	0.00	465.50	0.1	841	0.01%
2023/02/17	1	492.50	0	0.00	488.00	1	764	0.13%
2023/02/14	0	0.00	1	506.00	506.00	-1	776	-0.13%
2023/02/13	1	497.00	0	0.00	496.00	1	784	0.13%
2022/12/20	0.1	451.50	0	0.00	446.50	0.1	778	0.01%
2022/12/16	0.1	461.00	0	0.00	461.00	0.1	778	0.01%
2022/12/13	0.1	453.50	0	0.00	451.00	0.1	759	0.01%
2022/12/12	0.1	470.00	0	0.00	470.00	0.1	753	0.01%
2022/12/05	1	469.00	0	0.00	468.50	1	787	0.13%
2022/11/21	0.1	437.50	0	0.00	435.50	0.1	842	0.01%
2022/11/08	0	0.00	0.2	435.00	435.00	-0.2	796	-0.03%
2022/11/04	0.1	424.00	0.1	426.00	426.50	0	813	-0.01%
2022/11/03	0	420.50	0	0.00	420.50	0	844	0.00%
2022/11/02	0.1	435.50	0	0.00	433.00	0.1	844	0.01%
2022/10/27	0	423.00	0	0.00	424.00	0	886	0.01%
2022/10/26	0	0.00	0.1	418.50	424.50	-0.1	884	-0.01%
2022/10/19	0.1	420.00	0	0.00	419.00	0.1	878	0.01%
2022/09/30	0.3	395.20	0	0.00	392.00	0.3	867	0.03%
2022/09/26	0.1	416.25	0	0.00	416.00	0.1	852	0.01%
2022/09/23	0.1	435.50	0	0.00	432.50	0.1	861	0.01%
2022/09/16	0.1	450.00	0	0.00	451.50	0.1	894	0.01%
2022/09/14	0	0.00	1	471.50	466.50	-1	888	-0.11%
2022/09/01	0.1	431.00	0	0.00	433.00	0.1	839	0.01%
2022/08/23	0	0.00	0.1	458.00	455.50	-0.1	855	-0.01%
2022/08/12	0	0.00	0	445.00	444.50	0	922	0.00%
2022/08/11	1	440.50	1.1	442.23	444.00	-0.1	958	-0.01%
2022/08/10	0.1	414.00	0	0.00	416.50	0.1	941	0.01%
2022/08/08	0	0.00	1	441.00	441.00	-1	914	-0.11%
2022/08/05	0	446.50	0	0.00	448.00	0	924	0.00%
2022/08/03	0	413.00	0	0.00	410.00	0	948	0.00%
2022/08/02	0	0.00	1	402.50	403.00	-1	966	-0.10%
2022/07/29	1.1	408.36	0	0.00	408.00	1.1	1,001	0.11%
2022/07/26	0.1	435.00	0	0.00	437.50	0.1	977	0.01%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/13	3	430.00	2	421.00	426.00	1	1,000	0.10%
2022/07/07	1	412.50	1	418.00	420.00	0	956	0.00%
2022/07/04	0	410.00	0	0.00	410.00	0	964	0.00%
2022/06/27	0	0.00	0.1	486.00	483.00	-0.1	972	-0.01%
2022/06/06	0	0.00	0.3	511.00	511.00	-0.3	1,272	-0.02%
2022/05/20	0	0.00	1	470.00	465.50	-1	1,270	-0.08%
2022/05/19	1	461.00	0	0.00	462.50	1	1,261	0.08%
2022/05/16	0	510.00	0	0.00	506.00	0	1,217	0.00%
2022/05/11	0	0.00	0	505.00	505.00	0	1,181	0.00%
2022/04/27	0	0.00	2	470.00	472.50	-2	1,105	-0.18%
2022/04/25	1	481.50	1	483.00	475.00	0	1,103	0.00%
2022/04/22	0	499.00	0	0.00	503.00	0	1,089	0.00%
2022/04/14	0	479.00	0	0.00	482.00	0	1,090	0.00%
2022/03/23	0	0.00	1	472.00	485.00	-1	988	-0.10%
2022/03/18	0	0.00	0.1	445.00	450.00	-0.1	930	-0.01%
2022/03/17	2	434.00	0	0.00	435.00	2	909	0.22%
2022/03/11	1.1	438.50	1	436.50	437.50	0.1	859	0.01%
2022/03/10	1.2	455.43	0	0.00	453.00	1.2	815	0.14%
2022/03/07	0.3	530.20	0	0.00	526.00	0.3	743	0.03%
2022/03/04	1.1	552.50	0	0.00	552.00	1.1	749	0.15%
2022/02/25	0	0.00	0.1	577.00	579.00	-0.1	717	-0.01%
2022/02/24	0.1	573.00	0	577.00	572.00	0.1	707	0.01%
2022/02/23	0.1	587.00	0	0.00	585.00	0.1	702	0.01%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/11	0.1	602.00	0	0.00	602.00	0.1	746	0.01%
2022/01/10	0.1	619.00	0	0.00	618.00	0.1	715	0.01%
2021/12/30	0.1	631.00	0	0.00	631.00	0.1	700	0.01%
2021/12/29	0	0.00	0	630.00	627.00	0	711	0.00%
2021/12/27	0	0.00	0.3	628.00	628.00	-0.3	726	-0.04%
2021/12/23	0	0.00	0.3	620.70	620.00	-0.3	731	-0.04%
2021/12/22	0	620.00	0	0.00	620.00	0	736	0.00%
2021/12/15	0	0.00	1	610.10	612.00	-1	756	-0.14%
2021/12/14	0.1	612.00	0	618.00	615.00	0.1	760	0.01%
2021/12/13	0	619.00	0	0.00	620.00	0	768	0.00%
2021/12/08	0	0.00	0.1	620.00	622.00	-0.1	785	-0.01%
2021/11/30	0.2	589.00	0	0.00	581.00	0.2	772	0.03%
2021/11/29	0.1	591.42	0	0.00	589.00	0.1	751	0.02%
2021/11/24	0.3	615.07	0	0.00	611.00	0.3	754	0.04%
2021/11/16	0	0.00	1	651.00	653.00	-1	772	-0.13%
2021/11/08	0	0.00	0.1	627.00	620.00	-0.1	771	-0.01%
2021/11/03	0.1	600.00	0	0.00	594.00	0.1	778	0.01%
2021/10/21	0	0.00	0.1	590.00	583.00	-0.1	821	-0.01%
2021/10/19	1	566.00	1	573.00	573.00	0	815	0.00%
2021/10/18	0	0.00	0.1	565.00	563.00	-0.1	825	-0.02%
2021/10/08	0.2	568.00	0	0.00	571.00	0.2	848	0.02%
2021/10/07	1	599.00	1	596.00	594.00	0	837	0.00%
2021/10/04	0	0.00	0	595.00	598.00	0	851	0.00%
2021/09/24	0	613.00	0	0.00	615.00	0	915	0.00%
2021/09/16	0	606.00	0	0.00	608.00	0	929	0.00%
2021/09/15	2	628.50	2	624.50	620.00	0	924	0.00%
2021/09/14	1	611.00	1	617.00	612.00	0	923	0.00%
2021/09/13	0	0.00	1.1	607.05	606.00	-1.1	923	-0.11%
2021/09/10	0	0.00	0.3	605.00	606.00	-0.3	921	-0.03%
2021/09/06	0	0.00	1	582.00	576.00	-1	942	-0.11%
2021/08/27	1	542.00	0	0.00	542.00	1	966	0.10%
2021/08/23	0.1	549.00	0	0.00	543.00	0.1	1,000	0.01%
2021/08/20	0.1	535.00	0	0.00	535.00	0.1	999	0.01%
2021/08/19	0.2	527.52	0	0.00	510.00	0.2	1,009	0.01%
2021/08/17	0.1	540.00	0	0.00	531.00	0.1	1,029	0.01%
2021/08/13	0.3	555.02	0	0.00	552.00	0.3	1,077	0.03%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/09	0.1	595.00	0	0.00	599.00	0.1	1,127	0.01%
2021/08/05	0.1	615.00	0	0.00	614.00	0.1	1,162	0.01%
2021/08/03	0.1	610.00	0	0.00	615.00	0.1	1,293	0.01%
2021/07/23	0	0.00	1	601.00	606.00	-1	1,422	-0.07%
2021/07/22	0	0.00	1	592.00	591.00	-1	1,437	-0.07%
2021/07/21	1	587.00	0	0.00	590.00	1	1,427	0.07%
2021/07/20	1	585.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	1	608.00	1	598.00	607.00	0	1,401	0.00%
2021/07/16	0.2	612.00	0	0.00	613.00	0.2	1,437	0.01%
2021/07/15	0	0.00	1	607.00	608.00	-1	1,443	-0.07%
2021/07/14	1	597.00	1	605.00	596.00	0	1,453	0.00%
2021/07/13	1	621.00	0	0.00	610.00	1	1,463	0.07%
2021/07/08	1.4	647.85	0	0.00	630.00	1.4	1,450	0.09%
2021/07/07	0.6	668.00	0	0.00	668.00	0.6	1,423	0.04%
2021/07/06	0	0.00	1	672.00	660.00	-1	1,424	-0.07%
2021/07/05	1	663.00	0	0.00	662.00	1	1,425	0.07%
2021/07/02	0	0.00	1	676.00	656.00	-1	1,449	-0.07%
2021/06/28	0.1	655.00	0	0.00	658.00	0.1	1,437	0.01%
2021/06/02	0	0.00	0.2	646.00	655.00	-0.2	1,532	-0.01%
2021/05/20	0	0.00	2	622.00	615.00	-2	1,445	-0.14%
2021/05/19	0	0.00	3	632.00	632.00	-3	1,438	-0.21%
2021/05/17	1	560.00	1	556.00	556.00	0	1,391	0.00%
2021/05/14	2	579.50	1	573.00	587.00	1	1,364	0.07%
2021/05/12	3	606.00	2	618.50	600.00	1	1,322	0.08%
2021/05/11	5	626.60	5	627.20	623.00	0	1,254	0.00%
2021/05/07	0.2	576.00	0	0.00	570.00	0.2	1,139	0.02%
2021/04/22	2	551.00	2	550.00	551.00	0	1,093	0.00%
2021/04/12	2	493.50	0	0.00	493.00	2	1,161	0.17%
2021/04/08	0	0.00	1	489.50	500.00	-1	1,162	-0.09%
2021/03/26	1	487.00	1	487.00	488.00	0	1,146	0.00%
2021/03/19	1	457.00	0	0.00	462.50	1	1,107	0.09%
2021/03/16	1	490.50	1	476.50	476.00	0	1,093	0.00%
2021/03/15	0	0.00	0.1	475.00	479.00	-0.1	1,090	-0.01%
2021/03/11	3.1	482.37	4.1	486.12	494.50	-1	1,079	-0.09%
2021/03/10	1.1	461.82	0	0.00	462.50	1.1	1,023	0.11%
2021/03/09	1	448.00	1	443.50	448.00	0	995	0.00%
2021/03/08	0	0.00	0.1	438.00	435.50	-0.1	985	-0.01%
2021/03/03	0.1	421.00	0	0.00	426.50	0.1	971	0.01%
2021/02/22	0	0.00	0.3	426.70	426.00	-0.3	926	-0.03%
2021/01/28	0	0.00	0.1	405.00	410.00	-0.1	1,081	-0.01%
2021/01/26	0	0.00	2	409.50	412.00	-2	1,108	-0.18%
2021/01/18	0.1	405.00	0	0.00	403.00	0.1	1,089	0.01%
2021/01/12	1	416.50	1	422.00	425.00	0	1,060	0.00%
2021/01/11	4.1	417.68	2	412.50	415.50	2.1	1,045	0.20%
2021/01/07	1	433.00	1	434.43	433.00	0	999	0.00%
2021/01/06	1	420.00	0	0.00	423.00	1	988	0.10%
2021/01/04	0	0.00	1	415.50	418.50	-1	1,013	-0.10%
2020/12/30	0	0.00	1	422.00	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	0.2	421.00	420.00	-0.2	993	-0.02%
2020/12/28	0	0.00	0.1	406.00	410.00	-0.1	973	-0.01%
2020/12/25	0	0.00	1	395.50	395.50	-1	963	-0.10%
2020/12/24	1	398.50	1	405.00	398.00	0	966	0.00%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/11/24	0.2	408.48	0	0.00	408.00	0.2	1,008	0.02%
2020/11/11	1	416.00	1	413.50	416.50	0	1,046	0.00%
2020/11/10	1	413.50	2	415.99	416.00	-1	1,016	-0.10%
2020/11/09	0	0.00	0	409.00	409.50	0	999	0.00%
2020/11/05	0	392.00	1	396.00	392.50	-1	991	-0.10%
2020/10/26	1	371.50	1	375.00	378.50	0	1,086	0.00%
2020/10/21	0	0.00	1	384.00	381.00	-1	1,131	-0.09%
2020/10/16	0	0.00	0	380.00	380.00	0	1,116	0.00%
2020/10/13	0	0.00	2	385.00	384.50	-2	1,090	-0.18%
2020/09/30	0	0.00	1	361.00	359.00	-1	1,110	-0.09%
2020/09/24	2	350.00	0	0.00	345.00	2	1,151	0.17%
2020/09/09	0	0.00	1	366.00	373.00	-1	1,250	-0.08%
2020/08/28	1	390.00	0	0.00	392.00	1	1,398	0.07%
2020/08/27	1	382.50	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	385.00	0	0.00	386.00	0	1,385	0.00%
2020/08/20	0	0.00	1	381.00	374.50	-1	1,456	-0.07%
2020/08/18	0	0.00	2	390.00	390.00	-2	1,517	-0.13%
2020/08/17	0	0.00	2	394.00	393.50	-2	1,588	-0.13%
2020/08/13	0	0.00	2	386.50	386.50	-2	1,678	-0.12%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/07	1	365.00	1	365.00	370.00	0	1,676	0.00%
2020/07/29	0	0.00	2	333.50	337.50	-2	1,705	-0.12%
2020/07/28	1	325.00	1	335.00	325.00	0	1,698	0.00%
2020/07/24	1	329.00	1	333.00	326.00	0	1,723	0.00%
2020/07/21	0	0.00	0.1	330.00	330.00	-0.1	1,757	-0.01%
2020/07/13	0	0.00	1	326.00	327.00	-1	1,767	-0.06%
2020/07/08	0.1	345.50	0	0.00	345.50	0.1	1,824	0.01%
2020/07/07	4	342.00	1	343.00	344.00	3	1,835	0.16%
2020/07/06	2	341.00	0	0.00	340.00	2	1,858	0.11%
2020/06/22	0	0.00	1	340.50	339.00	-1	1,978	-0.05%
2020/06/12	1	330.00	1	318.50	330.00	0	2,009	0.00%
2020/06/11	1	343.00	0	0.00	338.00	1	2,007	0.05%
2020/06/10	0	0.00	0	349.50	349.50	0	2,015	0.00%
2020/06/09	0	0.00	2	346.50	346.50	-2	2,045	-0.10%
2020/06/08	1	339.00	3	342.17	350.00	-2	2,045	-0.10%
2020/06/05	1	323.50	1	326.50	326.50	0	2,007	0.00%
2020/06/01	1	312.50	0	0.00	312.00	1	1,958	0.05%
2020/05/28	2	320.75	0	0.00	312.50	2	1,932	0.10%
2020/05/27	0	326.50	2	321.00	324.00	-2	1,909	-0.10%
2020/05/26	1	308.00	4	313.50	315.00	-3	1,858	-0.16%
2020/05/22	1	306.00	1	304.50	294.50	0	1,775	0.00%
2020/05/21	0	0.00	2	293.50	300.00	-2	1,691	-0.12%
2020/05/19	0	0.00	1	276.50	278.50	-1	1,591	-0.06%
2020/05/18	1	276.00	0	0.00	273.50	1	1,569	0.06%
2020/05/14	0	0.00	1	265.00	263.00	-1	1,518	-0.07%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/11	1	280.00	0	0.00	282.00	1	1,450	0.07%
2020/05/06	2	285.00	0	0.00	283.00	2	1,399	0.14%
2020/05/05	0	0.00	1	287.00	286.50	-1	1,395	-0.07%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	2	299.25	0	0.00	300.00	2	1,356	0.15%
2020/04/29	1	290.50	0	0.00	288.00	1	1,330	0.08%
2020/04/27	1	282.00	2	283.00	282.50	-1	1,308	-0.08%
2020/04/23	2	279.50	0	0.00	279.00	2	1,283	0.16%
2020/04/22	0	0.00	1	278.00	277.50	-1	1,280	-0.08%
2020/04/21	0	0.00	1	286.00	278.00	-1	1,269	-0.08%
2020/04/20	1	281.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	5	284.20	2	288.50	280.00	3	1,226	0.24%
2020/04/16	2	283.00	0	0.00	282.00	2	1,212	0.16%
2020/04/15	0	0.00	1	294.00	289.00	-1	1,198	-0.08%
2020/04/13	2	265.50	0	0.00	266.50	2	1,128	0.18%
2020/04/09	0	0.00	2	268.50	269.00	-2	1,097	-0.18%
2020/04/08	2	263.00	0	0.00	262.00	2	1,057	0.19%
2020/04/07	3	243.33	2	253.25	252.00	1	1,012	0.10%
2020/04/01	0	0.00	1	237.00	236.50	-1	940	-0.11%
2020/03/30	1	244.00	0	0.00	248.00	1	900	0.11%
2020/03/27	0	0.00	1	257.00	250.50	-1	885	-0.11%
2020/03/26	1	243.50	0	0.00	246.00	1	853	0.12%
2020/03/23	1	209.50	0	0.00	201.00	1	809	0.12%
2020/03/19	0	0.00	4	226.13	217.50	-4	763	-0.52%
2020/03/13	1	271.50	1	271.50	282.00	0	651	0.00%
2020/03/12	1	312.50	1	303.00	301.50	0	604	0.00%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/03/05	0	0.00	1	365.00	367.50	-1	510	-0.20%
2020/03/03	1.1	357.45	0	0.00	352.00	1.1	495	0.22%
2020/03/02	0.1	351.00	0	0.00	351.00	0.1	488	0.02%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/01/09	2	402.00	0	0.00	402.50	2	422	0.47%
2020/01/03	2	405.75	0	0.00	408.00	2	437	0.46%
2019/12/18	1	408.00	0	0.00	412.00	1	503	0.20%
2019/11/25	0	0.00	0	396.00	391.00	0	616	0.00%
2019/11/15	0	0.00	1	403.50	404.50	-1	659	-0.15%
2019/11/01	1	405.00	0	0.00	405.00	1	682	0.15%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/04	1	415.00	0	0.00	418.00	1	729	0.14%
2019/10/02	1	414.13	1	418.99	421.00	0	748	0.00%
2019/09/26	0	0.00	1	422.50	419.00	-1	747	-0.13%
2019/09/24	0	0.00	1	413.50	418.00	-1	737	-0.14%
2019/09/23	1	413.50	0	0.00	407.00	1	732	0.14%
2019/09/10	0	0.00	1	396.50	399.50	-1	758	-0.13%
2019/09/09	0	0.00	1	397.00	399.00	-1	749	-0.13%
2019/09/05	1	394.00	0	0.00	385.00	1	725	0.14%
2019/08/26	0	0.00	1	379.00	379.00	-1	785	-0.13%
2019/08/22	1	383.50	0	0.00	383.50	1	823	0.12%
2019/08/21	1	376.50	0	0.00	381.00	1	835	0.12%
2019/08/15	1	382.50	1	386.00	381.00	0	802	0.00%
2019/08/14	0	389.00	0	0.00	387.00	0	810	0.00%
2019/08/06	1	372.00	0	0.00	385.50	1	807	0.12%
2019/08/05	0	0.00	1	393.00	393.00	-1	792	-0.13%
2019/07/24	1	413.00	0	0.00	410.00	1	960	0.10%
2019/07/17	0	0.00	3	406.50	407.00	-3	1,006	-0.30%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	1	397.50	398.00	-1	954	-0.10%
2019/07/09	3	393.00	0	0.00	390.50	3	958	0.31%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/01	0	407.50	1	407.50	407.00	-1	992	-0.10%
2019/06/26	0	0.00	1	404.00	400.00	-1	1,019	-0.10%
2019/06/20	1	413.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	411.50	1	416.00	410.00	0	1,055	0.00%
2019/06/14	1	400.00	0	0.00	403.00	1	1,104	0.09%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/11	2	401.25	2	401.00	399.50	0	1,281	0.00%
2019/06/10	2	405.25	0	0.00	395.00	2	1,277	0.16%
2019/06/05	0	0.00	1	411.00	411.00	-1	1,297	-0.08%
2019/05/31	2	409.50	1	408.50	410.50	1	1,278	0.08%
2019/05/20	3	414.50	3	416.50	414.50	0	1,276	0.00%
2019/05/10	0	0.00	2	398.50	396.50	-2	1,323	-0.15%
2019/05/09	1	402.00	0	0.00	387.50	1	1,319	0.08%
2019/05/03	1	407.50	1	416.00	415.00	0	1,292	0.00%
2019/04/29	1	441.00	1	439.50	440.00	0	1,214	0.00%
2019/04/24	0	0.00	1	438.50	439.00	-1	1,175	-0.09%
2019/04/22	1	431.00	0	0.00	423.00	1	1,189	0.08%
2019/04/18	1	425.50	1	428.00	430.00	0	1,189	0.00%
2019/04/15	0	0.00	1	435.00	428.50	-1	1,193	-0.08%
2019/04/11	1	438.00	1	439.00	436.50	0	1,172	0.00%
2019/04/10	2	425.00	2	420.50	431.50	0	1,162	0.00%
2019/04/09	1	424.50	0	0.00	418.00	1	1,140	0.09%
2019/03/26	1	424.00	1	424.50	425.00	0	1,084	0.00%
2019/03/19	1	422.00	1	425.96	426.00	0	1,039	0.00%
2019/03/15	0	0.00	0	417.00	420.50	0	1,012	0.00%
2019/03/14	1	403.00	2	416.06	400.00	-1	977	-0.10%
2019/03/12	0	0.00	2	376.31	384.50	-2	1,002	-0.20%
2019/03/11	0	358.50	0	0.00	360.00	0	962	0.00%
2019/02/27	0	353.50	0	0.00	352.50	0	1,017	0.00%
2019/02/21	0	0.00	1	345.50	349.00	-1	998	-0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/18	1	353.00	0	0.00	352.00	1	970	0.10%
2019/02/13	1	346.00	0	0.00	345.50	1	977	0.10%
2019/02/11	0	0.00	1	362.50	355.50	-1	979	-0.10%
2019/01/25	1	340.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	340.50	1	342.50	343.00	0	978	0.00%
2019/01/11	3	360.17	3	359.33	358.50	0	1,020	0.00%
2019/01/09	0	0.00	0	361.50	363.00	0	1,053	0.00%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/17	0	345.00	0	0.00	346.00	0	1,270	0.00%
2018/12/14	0	347.00	0	0.00	345.00	0	1,273	0.00%
2018/12/10	0	0.00	1	321.00	333.00	-1	1,263	-0.08%
2018/12/07	1	329.50	0	0.00	332.00	1	1,278	0.08%
2018/12/05	1	341.00	0	0.00	332.50	1	1,216	0.08%
2018/11/28	0	388.00	0	0.00	386.00	0	1,145	0.00%
2018/11/12	0	0.00	0	393.00	395.00	0	1,251	0.00%
2018/10/31	0	365.00	0	0.00	367.50	0	1,326	0.00%
2018/10/29	1	343.00	0	0.00	345.00	1	1,293	0.08%
2018/10/18	0	0.00	1	363.00	364.50	-1	1,265	-0.08%
2018/10/16	1	348.00	0	0.00	351.50	1	1,233	0.08%
2018/09/27	1	375.00	1	375.50	378.00	0	1,189	0.00%
2018/08/29	1	372.50	1	372.50	370.00	0	1,169	0.00%
2018/08/20	0	0.00	2	400.25	378.50	-2	1,160	-0.17%
2018/08/15	1	389.00	1	386.00	386.00	0	1,106	0.00%
2018/08/10	0	0.00	0	374.50	377.00	0	1,100	0.00%
2018/08/08	0	0.00	1	376.00	375.00	-1	1,121	-0.09%
2018/08/07	0	347.00	0	0.00	345.00	0	1,051	0.00%
2018/07/31	0	0.00	0	352.50	352.50	0	1,201	0.00%
2018/07/09	1	347.00	0	0.00	349.00	1	1,364	0.07%
2018/07/06	1	355.00	0	0.00	355.00	1	1,371	0.07%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	1	365.50	358.00	-1	1,590	-0.06%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/05/17	0	0.00	0	377.00	380.00	0	1,546	0.00%
2018/05/08	2	363.25	7	362.07	360.00	-5	1,532	-0.33%
2018/05/07	1	338.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	5	336.90	0	0.00	333.00	5	1,450	0.34%
2018/05/03	0	0.00	8	355.00	358.50	-8	1,399	-0.57%
2018/04/17	0	0.00	1	358.00	359.00	-1	1,449	-0.07%
2018/04/13	0	0.00	6	371.50	370.00	-6	1,447	-0.41%
2018/04/11	0	0.00	8	379.00	377.00	-8	1,445	-0.55%
2018/04/09	1	366.50	0	0.00	366.00	1	1,426	0.07%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	1	338.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	13	348.62	0	0.00	342.00	13	1,353	0.96%
2018/03/19	1	323.00	0	0.00	321.00	1	1,248	0.08%
2018/03/09	0	0.00	14.1	327.00	327.00	-14.1	1,418	-0.99%
2018/03/08	8	319.00	0	0.00	319.50	8	1,485	0.54%
2018/02/27	0	310.00	0	0.00	312.00	0	1,660	0.00%
2018/02/23	0	0.00	14	314.00	310.00	-14	1,718	-0.81%
2018/02/22	0	0.00	1.1	310.57	312.00	-1.1	1,747	-0.06%
2018/02/12	2	298.50	0	0.00	299.00	2	1,738	0.12%
2018/02/09	1	287.00	0	0.00	305.00	1	1,743	0.06%
2018/02/06	2	270.00	1	272.00	272.50	1	1,752	0.06%
2018/02/01	0	0.00	1	292.00	296.50	-1	1,862	-0.05%
2018/01/29	0	0.00	1	307.50	303.50	-1	1,935	-0.05%
2018/01/25	1	307.00	1	310.00	307.50	0	1,967	0.00%
2018/01/22	1	307.50	1	311.00	310.50	0	1,992	0.00%
2018/01/19	1	306.00	1	312.00	305.50	0	1,988	0.00%
2018/01/18	0	311.00	1	315.00	312.00	-1	1,990	-0.05%
2018/01/15	1	302.50	1	305.50	303.50	0	1,938	0.00%