儒鴻 (1476)-臺銀-民權券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
▲3.0
漲幅
+0.62%
成交量
304張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	489.00	0	0.00	490.00	0	698	0.00%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/10	1.1	485.23	0	0.00	488.00	1.1	700	0.16%
2024/05/09	0.2	486.88	2	485.50	485.00	-1.8	705	-0.26%
2024/05/08	0.2	488.33	0	0.00	490.50	0.2	702	0.02%
2024/05/07	1.1	489.78	0	0.00	490.50	1.1	703	0.16%
2024/05/06	0.1	498.84	0	0.00	497.50	0.1	692	0.01%
2024/05/03	0.1	498.80	0	0.00	495.00	0.1	688	0.01%
2024/05/02	1.2	495.97	1	507.00	495.00	0.2	685	0.02%
2024/04/29	1	519.00	0	0.00	519.00	1	680	0.15%
2024/04/25	0	508.00	0	512.00	511.00	0	674	0.00%
2024/04/24	0	518.00	0.4	516.00	511.00	-0.4	674	-0.05%
2024/04/22	0.1	495.00	0	0.00	498.00	0.1	664	0.01%
2024/04/19	0.1	491.00	0	0.00	487.00	0.1	644	0.02%
2024/04/18	0.2	492.00	0	493.50	500.00	0.2	629	0.03%
2024/04/17	1.4	490.38	0	0.00	495.00	1.4	619	0.23%
2024/04/16	0.1	509.36	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1.1	517.07	0	0.00	513.00	1.1	597	0.18%
2024/04/12	1.4	530.20	0	0.00	527.00	1.4	592	0.24%
2024/04/11	1	542.00	0	0.00	538.00	1	582	0.17%
2024/04/10	0	553.33	1.1	551.18	554.00	-1.1	576	-0.19%
2024/04/09	1	543.07	1	546.00	545.00	0	576	0.00%
2024/04/08	0	547.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0.1	548.00	0.1	555.00	546.00	0	573	0.01%
2024/04/02	0	548.00	0	0.00	549.00	0	569	0.00%
2024/04/01	3	544.34	0	0.00	543.00	3	570	0.53%
2024/03/27	0	0.00	1	549.00	551.00	-1	565	-0.18%
2024/03/25	0	546.00	0	0.00	541.00	0	566	0.00%
2024/03/22	1	535.96	0	0.00	541.00	1	563	0.18%
2024/03/21	1.1	548.19	0	0.00	549.00	1.1	549	0.20%
2024/03/20	1	555.00	0	0.00	552.00	1	556	0.18%
2024/03/19	0	560.00	0	0.00	552.00	0	550	0.00%
2024/03/15	0	0.00	0	577.67	574.00	0	551	0.00%
2024/03/14	1	571.01	1	573.94	579.00	0	547	-0.01%
2024/03/12	0	0.00	0	566.33	565.00	0	539	0.00%
2024/03/11	0	566.00	0	566.00	565.00	0	535	0.00%
2024/03/08	0	564.50	1	572.00	568.00	-1	540	-0.18%
2024/03/07	0	540.00	0	0.00	542.00	0	527	0.00%
2024/03/06	0	551.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0	552.25	0	0.00	546.00	0	544	0.00%
2024/03/04	2	556.01	0	559.00	552.00	2	554	0.36%
2024/03/01	0	0.00	2	566.49	564.00	-2	557	-0.37%
2024/02/29	0	0.00	0.1	538.00	540.00	-0.1	546	-0.02%
2024/02/27	0	0.00	1	539.00	536.00	-1	539	-0.19%
2024/02/26	2.1	527.95	0	0.00	530.00	2.1	539	0.39%
2024/02/20	0	0.00	4.2	533.38	544.00	-4.2	525	-0.80%
2024/02/19	3.3	519.42	0	0.00	521.00	3.3	511	0.65%
2024/02/15	1.3	540.24	0	0.00	537.00	1.3	481	0.27%
2024/02/05	0	553.00	0	0.00	556.00	0	484	0.00%
2024/02/02	0	0.00	0.9	560.00	560.00	-0.9	502	-0.18%
2024/01/31	0.1	547.00	0	0.00	547.00	0.1	535	0.02%
2024/01/26	0	0.00	1	553.00	550.00	-1	566	-0.18%
2024/01/25	0	549.00	0	550.00	552.00	0	574	-0.01%
2024/01/24	0	539.00	0.5	542.00	541.00	-0.5	576	-0.09%
2024/01/22	0	0.00	1	533.00	534.00	-1	571	-0.17%
2024/01/19	0.1	527.00	0	0.00	526.00	0.1	574	0.02%
2024/01/18	0	528.00	0	0.00	524.00	0	568	0.01%
2024/01/16	1.1	540.11	0	0.00	540.00	1.1	559	0.19%
2024/01/11	0	0.00	0.1	555.00	548.00	-0.1	573	-0.02%
2024/01/09	0.1	543.00	0	543.00	541.00	0.1	606	0.01%
2024/01/08	0	544.00	0.1	548.06	546.00	0	600	0.00%
2024/01/05	0	554.00	0.1	555.00	550.00	-0.1	602	-0.01%
2024/01/04	0	0.00	0	553.00	550.00	0	602	0.00%
2024/01/03	0.1	546.00	0.1	546.00	543.00	0	604	0.00%
2023/12/29	0.3	563.00	0	0.00	562.00	0.3	604	0.05%
2023/12/28	0.2	559.00	0	0.00	559.00	0.2	607	0.03%
2023/12/27	0.1	557.55	0	0.00	557.00	0.1	611	0.02%
2023/12/20	0	572.00	0.1	573.00	567.00	0	623	0.00%
2023/12/19	0	574.00	0	0.00	572.00	0	622	0.00%
2023/12/13	1	566.00	0	0.00	570.00	1	600	0.17%
2023/12/12	3	570.33	1	570.00	570.00	2	607	0.33%
2023/12/08	1	573.16	1	579.00	577.00	0	601	0.01%
2023/12/07	1	578.00	0	0.00	583.00	1	599	0.17%
2023/11/30	0.1	594.00	1.3	591.19	593.00	-1.3	622	-0.20%
2023/11/29	1	581.00	0	0.00	584.00	1	611	0.16%
2023/11/28	1	581.00	1	588.00	587.00	0	609	0.00%
2023/11/27	2	580.00	5	586.60	581.00	-3	623	-0.48%
2023/11/24	1	574.00	0	0.00	576.00	1	622	0.16%
2023/11/20	1	566.00	1	573.00	572.00	0	649	0.00%
2023/11/17	1	580.00	0	0.00	578.00	1	645	0.15%
2023/11/16	0	0.00	0	578.50	584.00	0	641	0.00%
2023/11/15	0	0.00	1	584.00	584.00	-1	644	-0.16%
2023/11/14	2	577.50	1	583.00	579.00	1	640	0.16%
2023/11/13	1.2	575.00	0	0.00	581.00	1.2	643	0.19%
2023/11/10	0.1	586.00	0	0.00	583.00	0.1	635	0.01%
2023/11/09	0	591.00	2	592.96	593.00	-2	625	-0.32%
2023/11/08	0	0.00	4	579.00	583.00	-4	614	-0.65%
2023/11/07	0	569.00	0.2	568.36	567.00	-0.2	609	-0.04%
2023/11/06	0	562.00	0	0.00	565.00	0	628	0.00%
2023/11/03	0	0.00	4	564.00	562.00	-4	664	-0.60%
2023/11/02	0	0.00	1	533.00	536.00	-1	673	-0.15%
2023/10/30	0	0.00	0	515.00	515.00	0	684	0.00%
2023/10/26	0	0.00	0	521.00	521.00	0	688	0.00%
2023/10/25	0	0.00	0	526.00	531.00	0	691	0.00%
2023/10/24	1	525.00	0	0.00	525.00	1	703	0.14%
2023/10/20	0	0.00	0.1	531.81	532.00	-0.1	727	-0.02%
2023/10/19	0	523.00	0	524.00	525.00	0	732	0.00%
2023/10/18	0	532.00	0	532.00	534.00	0	732	0.00%
2023/10/17	0	0.00	3	521.33	524.00	-3	728	-0.41%
2023/10/13	1	498.00	1	501.00	505.00	0	724	0.00%
2023/10/12	1	498.50	1	503.00	504.00	0	721	0.00%
2023/10/11	0	504.00	2	503.00	505.00	-2	726	-0.27%
2023/10/06	1	498.00	0	0.00	498.00	1	728	0.14%
2023/10/05	0	0.00	3	500.67	500.00	-3	728	-0.41%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/10/03	1	493.50	0	496.00	494.00	1	727	0.14%
2023/10/02	0	502.40	0	500.00	500.00	0	728	0.00%
2023/09/28	1	486.50	0	0.00	487.00	1	730	0.14%
2023/09/27	1	491.00	0	0.00	490.00	1	727	0.14%
2023/09/26	3	494.67	1	496.50	495.00	2	727	0.28%
2023/09/22	1	493.50	0	0.00	495.00	1	732	0.14%
2023/09/21	1	499.00	0	0.00	494.50	1	730	0.14%
2023/09/20	0	504.00	0	0.00	500.00	0	734	0.00%
2023/09/18	1	504.00	1	506.00	507.00	0	754	0.00%
2023/09/15	2	504.00	1	507.00	509.00	1	765	0.13%
2023/09/14	0	0.00	1	515.00	512.00	-1	762	-0.13%
2023/09/13	1	511.01	0	0.00	510.00	1	777	0.13%
2023/09/12	1	515.00	0	0.00	515.00	1	795	0.13%
2023/09/11	2	506.50	2	509.00	515.00	0	816	0.00%
2023/09/08	1	516.00	3	520.01	521.00	-2	819	-0.25%
2023/09/07	1	511.00	0	0.00	510.00	1	806	0.12%
2023/09/06	2	514.50	1	517.00	518.00	1	804	0.12%
2023/09/05	1	523.00	0	0.00	524.00	1	809	0.12%
2023/09/04	1	523.02	1.2	526.83	528.00	-0.2	815	-0.03%
2023/09/01	1	518.98	2.1	518.88	517.00	-1.1	819	-0.13%
2023/08/31	1	498.53	1.1	502.00	509.00	-0.1	828	-0.01%
2023/08/30	0	497.50	0.1	505.00	496.00	-0.1	824	-0.01%
2023/08/29	0	0.00	1	500.00	505.00	-1	836	-0.12%
2023/08/28	1	486.50	0	0.00	486.50	1	825	0.12%
2023/08/25	0	0.00	1	494.50	492.50	-1	831	-0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	2	496.50	498.00	-2	840	-0.24%
2023/08/22	1	489.00	0	0.00	487.50	1	846	0.12%
2023/08/21	1	482.50	1.1	489.27	486.50	-0.1	862	-0.01%
2023/08/18	1.5	485.22	0	0.00	482.00	1.5	859	0.17%
2023/08/17	1	492.00	1	496.00	493.50	0	860	0.00%
2023/08/16	0.1	499.02	0	500.97	494.00	0	857	0.00%
2023/08/15	1	506.00	0.1	509.93	505.00	0.9	851	0.11%
2023/08/14	0.1	502.00	0	504.00	503.00	0	846	0.01%
2023/08/11	1	500.08	3.1	512.07	513.00	-2	841	-0.24%
2023/08/10	1	498.00	1	478.02	496.00	0	826	0.00%
2023/08/09	3.2	498.67	1	508.00	496.00	2.2	806	0.27%
2023/08/08	0	550.00	0	550.00	551.00	0	760	0.00%
2023/08/07	1	532.00	2	533.00	525.00	-1	732	-0.14%
2023/08/04	0	545.00	0	546.00	548.00	0	720	0.00%
2023/07/31	0	0.00	0	544.00	542.00	0	713	0.00%
2023/07/28	0	541.00	0	540.00	547.00	0	710	0.00%
2023/07/27	0.1	542.47	0	0.00	545.00	0.1	717	0.01%
2023/07/26	0.1	559.00	0	556.00	555.00	0.1	705	0.01%
2023/07/25	0	549.00	0.1	540.87	549.00	-0.1	693	-0.02%
2023/07/24	0	536.00	0	530.00	535.00	0	677	0.00%
2023/07/21	0	520.00	0.1	519.85	523.00	0	667	-0.01%
2023/07/20	0	519.00	0.2	518.97	521.00	-0.1	658	-0.02%
2023/07/13	1	487.50	0	0.00	487.00	1	626	0.16%
2023/07/10	0	0.00	1	493.00	489.00	-1	622	-0.16%
2023/07/06	2	500.00	0	0.00	499.50	2	623	0.32%
2023/06/29	0	0.00	0.1	516.00	510.00	-0.1	628	-0.02%
2023/06/27	0	0.00	0.1	511.82	510.00	-0.1	655	-0.01%
2023/06/26	0	500.00	0	0.00	502.00	0	651	0.00%
2023/06/19	1	489.50	2.1	495.26	496.00	-1.1	648	-0.16%
2023/06/16	2.1	488.95	3	494.50	493.00	-0.9	636	-0.15%
2023/06/15	0	491.50	2	493.25	495.50	-2	625	-0.32%
2023/06/14	0	485.33	0	485.00	487.50	0	619	0.00%
2023/06/13	1	484.00	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	490.00	489.50	-1	615	-0.16%
2023/06/09	2	481.75	1	487.50	487.50	1	634	0.16%
2023/06/08	0	485.00	0	483.00	487.00	0	629	0.00%
2023/06/07	0	489.50	0.2	486.50	489.00	-0.2	629	-0.03%
2023/06/06	0	493.50	0.1	489.00	493.50	-0.1	627	-0.01%
2023/06/02	1	486.50	3	486.83	485.00	-2	624	-0.32%
2023/06/01	0	0.00	1	470.00	470.50	-1	623	-0.16%
2023/05/29	0	0.00	1	468.50	470.00	-1	680	-0.15%
2023/05/25	2	463.76	0	0.00	460.00	2	677	0.30%
2023/05/22	2	481.25	0	0.00	482.00	2	679	0.29%
2023/05/19	0	0.00	1	491.50	491.00	-1	681	-0.15%
2023/05/17	1	477.00	1	481.00	479.50	0	688	0.00%
2023/05/12	0	480.00	0.2	480.50	482.00	-0.2	697	-0.03%
2023/05/11	0	480.00	0.2	480.50	476.50	-0.2	703	-0.03%
2023/05/10	1	481.00	0	0.00	480.50	1	719	0.14%
2023/05/09	1	485.50	1	487.00	485.00	0	723	0.00%
2023/05/08	0	488.43	0	0.00	487.00	0	726	0.00%
2023/05/04	0	500.00	0	0.00	500.00	0	744	0.00%
2023/05/03	0	0.00	2	495.00	500.00	-2	753	-0.27%
2023/04/27	2	487.24	0	0.00	484.50	2	801	0.25%
2023/04/26	0	0.00	1	484.00	488.50	-1	814	-0.12%
2023/04/21	0	485.18	0	0.00	485.50	0	835	0.00%
2023/04/20	1	485.50	0	0.00	485.50	1	842	0.12%
2023/04/19	0	0.00	2	494.50	490.50	-2	859	-0.23%
2023/04/18	1	487.00	0	0.00	488.00	1	861	0.12%
2023/04/17	1	491.00	0	0.00	490.50	1	876	0.11%
2023/04/14	0	495.50	1	494.00	498.00	-1	879	-0.11%
2023/04/13	1	489.50	0	0.00	489.00	1	884	0.11%
2023/04/12	0	0.00	3	494.00	494.00	-3	890	-0.34%
2023/04/11	1	486.50	1	491.00	487.00	0	898	0.00%
2023/04/07	1	481.00	0	0.00	481.00	1	904	0.11%
2023/04/06	1	483.49	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	1	498.00	495.00	-1	915	-0.11%
2023/03/30	0	0.00	0.2	496.33	497.00	-0.2	925	-0.02%
2023/03/29	1	490.00	4	492.13	496.50	-3	920	-0.33%
2023/03/24	0	0.00	4	476.25	474.00	-4	900	-0.44%
2023/03/22	0	0.00	1	465.00	465.50	-1	909	-0.11%
2023/03/21	0.5	459.00	0	0.00	457.00	0.5	905	0.05%
2023/03/20	0.2	456.00	0	0.00	455.50	0.2	908	0.02%
2023/03/17	1	456.50	0	0.00	448.50	1	899	0.11%
2023/03/16	1.4	453.42	0	0.00	452.00	1.4	886	0.15%
2023/03/15	1.1	457.27	0	0.00	456.50	1.1	888	0.13%
2023/03/14	0.1	455.69	2	453.25	455.50	-1.9	893	-0.21%
2023/03/13	2	465.50	0	0.00	466.00	2	879	0.23%
2023/03/10	1	470.89	0	0.00	471.00	1	879	0.12%
2023/03/09	2	472.74	0	0.00	469.00	2	879	0.23%
2023/03/08	0	0.00	2	477.25	476.00	-2	883	-0.23%
2023/03/07	0.1	472.50	1	480.00	472.00	-1	873	-0.11%
2023/03/06	1	465.02	0	0.00	466.00	1	856	0.12%
2023/03/03	3	467.67	0	0.00	465.50	3	841	0.36%
2023/03/02	2	482.00	2	488.25	482.00	0	806	0.00%
2023/03/01	1.1	477.38	1	483.00	483.00	0.1	787	0.01%
2023/02/24	3.1	483.51	1	480.00	480.50	2.1	765	0.27%
2023/02/22	2	481.75	1	485.00	492.00	1	764	0.13%
2023/02/21	2	490.00	0	0.00	488.50	2	759	0.26%
2023/02/20	0	0.00	2	494.75	495.00	-2	760	-0.26%
2023/02/17	2.1	490.19	0	0.00	488.00	2.1	764	0.27%
2023/02/16	1	493.00	1	504.00	493.00	0	765	0.00%
2023/02/15	1	496.50	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	0.1	510.00	506.00	-0.1	776	-0.01%
2023/02/10	1	493.00	1	498.00	495.50	0	788	0.00%
2023/02/08	0	0.00	3	507.00	513.00	-3	794	-0.38%
2023/02/06	1	487.50	1	490.00	488.00	0	780	0.00%
2023/02/02	1	478.51	1	490.50	490.00	0	785	0.00%
2023/02/01	1	487.01	0	493.00	488.00	1	766	0.13%
2023/01/31	0	0.00	0	494.50	496.50	0	762	0.00%
2023/01/30	2	496.50	2	503.00	501.00	0	765	0.00%
2023/01/17	0	0.00	1	491.00	491.50	-1	731	-0.14%
2023/01/13	0	0.00	1.8	498.67	495.00	-1.8	730	-0.25%
2023/01/09	3	493.67	1	496.50	492.50	2	767	0.26%
2023/01/05	0.1	487.00	0	0.00	489.00	0.1	766	0.01%
2022/12/30	0	496.00	1	493.01	495.50	-1	766	-0.13%
2022/12/29	1	466.00	1	475.00	479.00	0	761	0.00%
2022/12/27	0	0.00	2	492.52	489.00	-2	764	-0.26%
2022/12/26	1	495.50	1	498.47	496.50	0	771	0.00%
2022/12/23	1	483.50	3	492.67	492.50	-2	801	-0.25%
2022/12/22	1	494.00	2	500.75	486.50	-1	799	-0.13%
2022/12/21	0	0.00	1	460.00	472.50	-1	784	-0.13%
2022/12/20	1	449.99	0	0.00	446.50	1	778	0.13%
2022/12/19	1	467.00	0	0.00	467.50	1	774	0.13%
2022/12/15	0	0.00	2	468.25	475.00	-2	780	-0.26%
2022/12/14	0	455.00	0	0.00	455.50	0	769	0.00%
2022/12/13	2	456.50	0	0.00	451.00	2	759	0.26%
2022/12/08	0	0.00	1	480.00	478.00	-1	761	-0.13%
2022/12/07	0	0.00	1.2	479.92	477.00	-1.2	777	-0.15%
2022/12/06	0	473.50	0	480.00	473.50	0	787	0.00%
2022/12/02	0	0.00	0.5	464.52	470.00	-0.5	790	-0.07%
2022/12/01	0	0.00	2	466.50	461.00	-2	794	-0.25%
2022/11/30	0	0.00	0	459.25	457.00	0	789	0.00%
2022/11/29	0	0.00	1	446.00	450.00	-1	792	-0.13%
2022/11/28	0	0.00	0.1	444.00	441.00	-0.1	802	-0.01%
2022/11/22	1	430.00	1	432.50	436.50	0	837	0.00%
2022/11/21	1	435.50	1	439.00	435.50	0	842	0.00%
2022/11/18	1	441.00	0	0.00	438.50	1	843	0.12%
2022/11/15	0	454.00	0	0.00	455.00	0	823	0.00%
2022/11/14	0	0.00	1	456.00	453.00	-1	820	-0.12%
2022/11/11	1	446.00	2	441.00	447.00	-1	819	-0.12%
2022/11/09	2	426.50	0	0.00	428.00	2	806	0.25%
2022/11/07	1	417.00	1	419.00	427.00	0	789	0.00%
2022/11/02	0	0.00	0	436.00	433.00	0	844	0.00%
2022/10/31	1	426.00	1	424.00	424.50	0	873	0.00%
2022/10/28	0	0.00	0	430.50	426.00	0	880	0.00%
2022/10/27	1	423.01	1	425.00	424.00	0	886	0.00%
2022/10/25	1	406.50	2	408.25	406.00	-1	874	-0.11%
2022/10/24	2	401.25	1	404.00	404.00	1	882	0.12%
2022/10/19	0	0.00	0.1	421.05	419.00	-0.1	878	-0.01%
2022/10/14	0	394.00	0	0.00	390.50	0	849	0.00%
2022/10/12	0.3	390.00	0	0.00	400.00	0.3	846	0.03%
2022/10/11	0	400.00	0	0.00	398.00	0	849	0.00%
2022/10/07	0.1	405.00	0	0.00	404.00	0.1	856	0.01%
2022/10/05	1	406.50	1	410.50	408.00	0	856	0.00%
2022/10/04	0	0.00	1	404.00	403.50	-1	860	-0.12%
2022/10/03	1	386.00	1	390.00	390.00	0	866	0.00%
2022/09/30	2	395.36	3	394.50	392.00	-1	867	-0.11%
2022/09/28	0	410.00	0	0.00	408.00	0	846	0.00%
2022/09/27	0.1	420.76	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0.1	417.94	0	0.00	416.00	0.1	852	0.01%
2022/09/23	1	434.00	0	0.00	432.50	1	861	0.12%
2022/09/22	0.1	438.50	0	0.00	435.00	0.1	870	0.01%
2022/09/21	0	0.00	2	451.50	451.50	-2	890	-0.22%
2022/09/20	2	456.00	0	0.00	454.50	2	889	0.22%
2022/09/16	2	452.74	1	450.00	451.50	1	894	0.11%
2022/09/15	1	464.50	0	0.00	461.00	1	888	0.11%
2022/09/14	1	470.00	0	0.00	466.50	1	888	0.11%
2022/09/13	2	489.75	1.5	488.28	486.00	0.5	873	0.05%
2022/09/12	0	0.00	5.5	479.90	482.00	-5.5	860	-0.63%
2022/09/08	0	464.00	0	461.50	469.50	0	863	0.00%
2022/09/07	0	0.00	0.1	451.40	457.50	-0.1	862	-0.01%
2022/09/05	2	451.50	0	0.00	448.50	2	861	0.23%
2022/09/01	0	431.33	0	0.00	433.00	0	839	0.00%
2022/08/31	0	446.67	0	0.00	445.50	0	837	0.00%
2022/08/30	0.3	444.00	0	0.00	449.50	0.3	843	0.04%
2022/08/29	2.1	442.56	0	0.00	440.50	2.1	840	0.26%
2022/08/26	1	457.00	0	0.00	457.50	1	834	0.12%
2022/08/25	0	0.00	0.2	466.00	468.00	-0.2	831	-0.02%
2022/08/24	0	0.00	0.2	464.05	461.00	-0.2	830	-0.03%
2022/08/22	0.1	451.09	0	0.00	457.50	0.1	867	0.01%
2022/08/18	0	450.35	1.2	449.93	456.50	-1.1	885	-0.13%
2022/08/17	0	0.00	0.2	460.00	462.50	-0.2	885	-0.02%
2022/08/16	1.2	456.71	0	0.00	455.50	1.2	904	0.13%
2022/08/15	1	457.00	0	0.00	457.00	1	914	0.11%
2022/08/11	0	0.00	1	436.00	444.00	-1	958	-0.10%
2022/08/10	3.2	412.14	1	419.50	416.50	2.2	941	0.23%
2022/08/09	0.1	441.00	0	0.00	441.00	0.1	909	0.01%
2022/08/08	0	0.00	1	435.00	441.00	-1	914	-0.11%
2022/08/05	0	0.00	4	451.73	448.00	-4	924	-0.43%
2022/08/04	0	0.00	1	419.00	418.00	-1	920	-0.11%
2022/08/03	1	411.50	0	0.00	410.00	1	948	0.11%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/29	1	408.00	0	0.00	408.00	1	1,001	0.10%
2022/07/28	2	414.98	0	0.00	408.50	2	998	0.20%
2022/07/27	1	430.50	0	0.00	431.50	1	980	0.10%
2022/07/26	1	435.50	0	0.00	437.50	1	977	0.10%
2022/07/21	0	0.00	0.1	450.00	449.00	-0.1	973	-0.01%
2022/07/20	0	0.00	0.1	448.00	445.00	-0.1	972	-0.01%
2022/07/15	1	422.50	1	424.50	424.00	0	1,004	0.00%
2022/07/14	0	0.00	1	425.00	433.50	-1	999	-0.10%
2022/07/11	0	0.00	1	442.00	430.50	-1	979	-0.10%
2022/07/05	0.1	401.50	0	0.00	398.00	0.1	964	0.01%
2022/07/01	1	412.96	2	413.75	405.50	-1	966	-0.10%
2022/06/30	1.3	419.08	0	0.00	415.50	1.3	969	0.13%
2022/06/29	2.6	443.24	1	435.00	437.00	1.6	971	0.16%
2022/06/28	1	468.60	1	473.00	468.50	0	947	0.00%
2022/06/24	0	473.50	0	0.00	473.00	0	974	0.00%
2022/06/23	0	0.00	2	476.25	476.50	-2	978	-0.20%
2022/06/22	2	467.99	0	0.00	468.00	2	979	0.21%
2022/06/21	0	471.50	0	0.00	475.00	0	1,003	0.00%
2022/06/20	1.1	469.32	0	0.00	466.50	1.1	1,023	0.11%
2022/06/17	2	461.51	2	460.50	461.50	0	1,031	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/14	1	483.00	1	488.00	485.50	0	1,080	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/10	0	0.00	1.2	501.00	501.00	-1.2	1,128	-0.11%
2022/06/09	0	0.00	0.4	508.82	508.00	-0.4	1,154	-0.04%
2022/06/08	0	0.00	0	506.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	0	507.06	511.00	0	1,272	0.00%
2022/06/02	1	492.50	1	498.00	494.50	0	1,282	0.00%
2022/05/30	0	476.50	3	479.17	487.50	-3	1,305	-0.23%
2022/05/27	3	465.33	2	472.00	467.00	1	1,297	0.08%
2022/05/26	0.1	464.00	0	0.00	460.00	0.1	1,298	0.01%
2022/05/25	0	0.00	0.2	473.00	475.50	-0.2	1,299	-0.02%
2022/05/24	2	469.50	5	474.59	469.50	-3	1,301	-0.23%
2022/05/23	4.2	460.05	0	0.00	456.50	4.2	1,279	0.32%
2022/05/20	1	463.50	2	469.75	465.50	-1	1,270	-0.08%
2022/05/19	4.1	462.06	0	0.00	462.50	4.1	1,261	0.33%
2022/05/18	2	497.99	0	0.00	495.00	2	1,230	0.16%
2022/05/17	0	504.00	1	508.00	505.00	-1	1,219	-0.08%
2022/05/16	2	509.50	1	508.00	506.00	1	1,217	0.08%
2022/05/13	0.1	512.00	1	514.00	512.00	-0.9	1,215	-0.07%
2022/05/12	0	0.00	2	502.45	500.00	-2	1,203	-0.17%
2022/05/11	0	0.00	6.2	494.98	505.00	-6.2	1,181	-0.52%
2022/05/10	1	457.00	1	463.00	466.00	0	1,148	0.00%
2022/05/06	2	482.00	0	0.00	482.00	2	1,101	0.18%
2022/05/04	1	495.50	0	0.00	496.50	1	1,093	0.09%
2022/04/28	1	475.00	0	0.00	472.00	1	1,110	0.09%
2022/04/26	0	488.00	0	0.00	485.50	0	1,107	0.00%
2022/04/25	1	482.00	0	0.00	475.00	1	1,103	0.09%
2022/04/22	0	501.00	5	500.00	503.00	-5	1,089	-0.46%
2022/04/21	1	485.51	1	488.41	488.00	0	1,077	0.00%
2022/04/20	0	465.32	0	0.00	470.00	0	1,066	0.00%
2022/04/19	0.2	462.00	0	0.00	462.00	0.2	1,061	0.02%
2022/04/15	0	470.00	0	0.00	466.50	0	1,080	0.00%
2022/04/13	0	0.00	1	482.50	480.00	-1	1,104	-0.09%
2022/04/12	1	477.00	0	0.00	480.00	1	1,120	0.09%
2022/04/11	0	475.00	8	483.12	485.00	-8	1,124	-0.71%
2022/04/08	8	475.50	0	0.00	475.00	8	1,115	0.72%
2022/04/07	0	468.00	0	0.00	470.50	0	1,110	0.00%
2022/04/06	1	475.51	0	0.00	475.50	1	1,099	0.09%
2022/04/01	1	488.00	0	0.00	488.50	1	1,081	0.09%
2022/03/30	0.1	483.00	9	479.00	481.50	-8.9	1,058	-0.84%
2022/03/29	0.1	463.00	0	0.00	464.50	0.1	1,030	0.01%
2022/03/28	1	449.50	1	452.50	456.50	0	1,023	0.00%
2022/03/25	0	0.00	1	463.50	461.00	-1	1,019	-0.10%
2022/03/24	12.1	463.37	2	465.75	464.00	10.1	1,013	0.99%
2022/03/23	1.5	467.67	1	470.00	485.00	0.5	988	0.05%
2022/03/22	1.2	464.00	0	0.00	462.50	1.2	966	0.12%
2022/03/21	0.2	467.05	0.1	468.50	468.50	0.1	955	0.01%
2022/03/18	0	0.00	1	437.50	450.00	-1	930	-0.11%
2022/03/17	0	433.00	1	443.50	435.00	-1	909	-0.11%
2022/03/16	2.1	424.92	0	0.00	424.50	2.1	891	0.24%
2022/03/15	0.4	426.68	1	428.50	425.50	-0.6	885	-0.07%
2022/03/14	1.4	437.20	1	443.01	437.00	0.4	864	0.05%
2022/03/11	3.4	437.94	2	439.75	437.50	1.4	859	0.17%
2022/03/10	7.7	457.22	1	453.00	453.00	6.7	815	0.82%
2022/03/09	1.1	498.07	0	0.00	503.00	1.1	759	0.14%
2022/03/08	4.4	513.41	3	500.00	501.00	1.4	747	0.18%
2022/03/07	0.3	535.49	0	0.00	526.00	0.3	743	0.04%
2022/03/04	2.3	552.21	1	559.00	552.00	1.3	749	0.17%
2022/02/25	0.2	568.36	0.2	571.00	579.00	0	717	0.00%
2022/02/24	0.3	573.97	0	0.00	572.00	0.3	707	0.04%
2022/02/23	0.1	588.00	0	0.00	585.00	0.1	702	0.01%
2022/02/22	0.2	589.86	0	0.00	586.00	0.2	704	0.03%
2022/02/15	3.1	586.45	0	0.00	587.00	3.1	711	0.44%
2022/02/14	2.1	587.68	0	0.00	586.00	2.1	713	0.30%
2022/02/11	1	599.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0.1	608.00	0	0.00	615.00	0.1	754	0.01%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/24	0	0.00	2	593.50	596.00	-2	742	-0.27%
2022/01/21	0	607.00	0	0.00	601.00	0	736	0.00%
2022/01/18	0.2	620.00	0	0.00	620.00	0.2	735	0.03%
2022/01/14	1	595.00	0	0.00	605.00	1	731	0.14%
2022/01/06	0	0.00	1	645.00	644.00	-1	707	-0.14%
2022/01/05	0	0.00	1	652.00	646.00	-1	696	-0.14%
2022/01/04	1	637.00	1.1	644.76	641.00	-0.1	692	-0.01%
2022/01/03	1	635.00	1	645.00	625.00	0	702	0.00%
2021/12/30	0	0.00	2	635.50	631.00	-2	700	-0.29%
2021/12/24	0	623.00	0	0.00	625.00	0	730	0.00%
2021/12/15	0	0.00	2	613.00	612.00	-2	756	-0.26%
2021/12/10	0	0.00	1	620.00	618.00	-1	780	-0.13%
2021/12/09	1	626.00	1	629.94	629.00	0	792	0.00%
2021/12/08	0	0.00	1	620.00	622.00	-1	785	-0.13%
2021/12/07	0.2	614.00	0	0.00	615.00	0.2	794	0.03%
2021/12/03	1	591.00	1	589.00	591.00	0	790	0.00%
2021/12/01	4	583.00	1	586.00	585.00	3	780	0.38%
2021/11/30	2	587.48	0	0.00	581.00	2	772	0.26%
2021/11/29	3.5	589.86	1	589.00	589.00	2.5	751	0.33%
2021/11/26	1	604.00	0	0.00	601.00	1	744	0.13%
2021/11/25	1	609.00	0	0.00	608.00	1	748	0.13%
2021/11/19	1	636.00	0	0.00	633.00	1	759	0.13%
2021/11/18	1	645.00	1	647.99	640.00	0	758	0.00%
2021/11/17	2	643.50	0	640.00	642.00	2	765	0.26%
2021/11/16	0	649.00	1	651.00	653.00	-1	772	-0.13%
2021/11/15	1	644.00	0	650.00	650.00	1	787	0.13%
2021/11/12	1	645.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0	0.00	0	660.00	658.00	0	796	0.00%
2021/11/10	0	0.00	5.1	660.01	663.00	-5.1	796	-0.64%
2021/11/09	0.2	620.50	1	625.02	635.00	-0.8	761	-0.11%
2021/11/08	0	0.00	0.1	628.00	620.00	-0.1	771	-0.01%
2021/11/04	0.1	591.00	0	0.00	598.00	0.1	780	0.01%
2021/11/03	0.2	595.35	0	0.00	594.00	0.2	778	0.03%
2021/11/02	1	603.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0	0.00	0.1	611.00	610.00	-0.1	792	-0.01%
2021/10/29	0.1	603.00	0	0.00	607.00	0.1	798	0.01%
2021/10/27	0	0.00	2	605.99	606.00	-2	809	-0.25%
2021/10/26	0	0.00	3	601.33	599.00	-3	815	-0.37%
2021/10/22	0.2	576.50	0	0.00	573.00	0.2	819	0.02%
2021/10/19	1	568.00	0	0.00	573.00	1	815	0.12%
2021/10/18	0	0.00	1	568.00	563.00	-1	825	-0.12%
2021/10/15	1.2	555.50	0	0.00	553.00	1.2	837	0.14%
2021/10/12	2	555.06	2	558.00	558.00	0	854	0.01%
2021/10/08	1	563.06	1	567.00	571.00	0	848	0.00%
2021/10/06	1	589.92	0	0.00	580.00	1	841	0.12%
2021/10/04	1	601.00	0	604.00	598.00	1	851	0.12%
2021/09/30	0	0.00	1	611.97	607.00	-1	882	-0.12%
2021/09/29	1	601.00	0	0.00	607.00	1	887	0.11%
2021/09/24	0	0.00	2	610.00	615.00	-2	915	-0.22%
2021/09/23	1	600.00	0	0.00	600.00	1	915	0.11%
2021/09/22	1	597.00	0	596.00	595.00	1	910	0.11%
2021/09/17	1	603.00	1	608.00	614.00	0	916	0.00%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/14	2	626.00	2	629.89	612.00	0	923	0.00%
2021/09/13	0	0.00	1	606.00	606.00	-1	923	-0.11%
2021/09/10	1	596.00	3	602.33	606.00	-2	921	-0.22%
2021/09/08	1	560.00	0	0.00	562.00	1	917	0.11%
2021/09/03	1	574.00	2	568.50	577.00	-1	936	-0.11%
2021/08/31	1	551.00	1	553.00	557.00	0	955	0.00%
2021/08/30	0	0.00	1	565.00	565.00	-1	960	-0.10%
2021/08/25	0	0.00	13.1	550.59	558.00	-13.1	992	-1.32%
2021/08/23	0	0.00	5.4	550.37	543.00	-5.4	1,000	-0.54%
2021/08/19	1	522.98	1	525.00	510.00	0	1,009	0.00%
2021/08/18	0	523.33	0	0.00	540.00	0	1,014	0.00%
2021/08/17	0	537.00	0	539.00	531.00	0	1,029	0.00%
2021/08/16	0.1	531.50	0.1	539.00	537.00	0	1,064	0.00%
2021/08/13	0.1	560.00	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	4.2	553.21	1	570.00	567.00	3.2	1,085	0.29%
2021/08/11	17	574.47	1.1	575.07	572.00	16	1,100	1.45%
2021/08/10	1	586.00	1	589.06	589.00	0	1,111	0.00%
2021/08/09	0	0.00	0	601.00	599.00	0	1,127	0.00%
2021/08/06	1	597.00	0	0.00	603.00	1	1,143	0.09%
2021/08/05	0	0.00	0.4	615.04	614.00	-0.4	1,162	-0.03%
2021/08/04	1	615.00	2	619.50	620.00	-1	1,232	-0.08%
2021/08/03	0	0.00	6	613.50	615.00	-6	1,293	-0.46%
2021/08/02	5	589.60	0	0.00	615.00	5	1,349	0.37%
2021/07/30	1	602.00	1	607.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	1	614.92	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	1	598.02	606.00	-1	1,387	-0.07%
2021/07/27	0	0.00	0.1	605.00	600.00	-0.1	1,416	-0.01%
2021/07/23	0	0.00	2	599.00	606.00	-2	1,422	-0.14%
2021/07/21	2	584.50	2	588.00	590.00	0	1,427	0.00%
2021/07/20	4.4	584.68	1.1	579.36	581.00	3.3	1,417	0.23%
2021/07/19	3.1	596.69	1	602.00	607.00	2.1	1,401	0.15%
2021/07/15	0	0.00	1	609.00	608.00	-1	1,443	-0.07%
2021/07/14	3.2	593.63	2	596.50	596.00	1.2	1,453	0.08%
2021/07/13	3.8	612.74	1	617.00	610.00	2.8	1,463	0.19%
2021/07/12	1.4	610.04	1	610.00	616.00	0.4	1,464	0.02%
2021/07/09	2.3	634.09	3	624.67	630.00	-0.8	1,447	-0.05%
2021/07/08	7.1	637.68	3.6	640.72	630.00	3.5	1,450	0.24%
2021/07/06	1.6	665.00	1	675.00	660.00	0.6	1,424	0.04%
2021/07/05	1.1	662.38	2	671.50	662.00	-1	1,425	-0.07%
2021/07/02	1	663.00	3	674.67	656.00	-2	1,449	-0.14%
2021/07/01	1	652.00	0.6	664.00	655.00	0.4	1,446	0.03%
2021/06/30	1	661.00	2	662.00	656.00	-1	1,444	-0.07%
2021/06/29	1	646.00	1	649.00	650.00	0	1,437	0.00%
2021/06/28	2	659.00	0.1	669.00	658.00	1.9	1,437	0.13%
2021/06/25	0	0.00	15.1	663.99	664.00	-15.1	1,437	-1.05%
2021/06/23	1	633.00	2	641.00	640.00	-1	1,441	-0.07%
2021/06/22	2	641.00	4.1	638.21	636.00	-2.1	1,439	-0.14%
2021/06/21	0.1	617.43	0	0.00	619.00	0.1	1,433	0.01%
2021/06/18	0.1	621.00	2	635.50	624.00	-2	1,431	-0.14%
2021/06/17	2	616.00	3	620.00	629.00	-1	1,418	-0.07%
2021/06/16	16.1	603.02	0.1	605.00	606.00	16	1,418	1.13%
2021/06/15	2.2	622.60	2	627.00	621.00	0.2	1,405	0.01%
2021/06/10	1	621.00	0.1	621.00	624.00	0.9	1,417	0.06%
2021/06/09	5.1	625.70	1	651.00	624.00	4.1	1,424	0.29%
2021/06/08	0	634.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0.1	631.85	0	0.00	639.00	0.1	1,484	0.01%
2021/06/04	2.1	630.88	0	0.00	631.00	2.1	1,514	0.14%
2021/06/03	2	662.85	0	0.00	649.00	2	1,521	0.13%
2021/06/02	3.1	645.20	3	647.33	655.00	0.1	1,532	0.00%
2021/06/01	1	623.00	1	627.00	635.00	0	1,518	0.00%
2021/05/31	0.1	647.79	0	0.00	645.00	0.1	1,517	0.01%
2021/05/28	4.1	649.24	4	651.00	649.00	0.1	1,523	0.01%
2021/05/27	6	657.33	6	648.67	657.00	0	1,521	0.00%
2021/05/26	3.2	641.77	7	644.43	650.00	-3.8	1,511	-0.25%
2021/05/25	7	637.44	0	661.00	634.00	7	1,501	0.47%
2021/05/24	2	664.00	3	655.33	657.00	-1	1,483	-0.07%
2021/05/21	0	0.00	1.1	636.79	637.00	-1.1	1,467	-0.08%
2021/05/20	1.1	615.78	1	610.00	615.00	0.1	1,445	0.01%
2021/05/19	1	623.00	1.4	634.37	632.00	-0.4	1,438	-0.02%
2021/05/17	2.2	555.65	3	552.33	556.00	-0.9	1,391	-0.06%
2021/05/14	0.1	588.00	1	594.00	587.00	-1	1,364	-0.07%
2021/05/13	2.1	587.41	2.1	582.86	578.00	-0.1	1,347	0.00%
2021/05/12	3.2	626.86	2	590.00	600.00	1.2	1,322	0.09%
2021/05/11	4	624.25	3.9	627.81	623.00	0.1	1,254	0.01%
2021/05/10	0	0.00	71	602.38	613.00	-71	1,191	-5.96%
2021/05/07	0	0.00	0.1	579.00	570.00	-0.1	1,139	-0.01%
2021/05/06	2	572.00	2	572.50	568.00	0	1,126	0.00%
2021/05/05	1	559.00	1	546.00	551.00	0	1,100	0.00%
2021/05/04	2	559.50	3	545.00	550.00	-1	1,096	-0.09%
2021/05/03	0.1	533.80	1	535.00	537.00	-0.9	1,075	-0.08%
2021/04/28	1.1	521.64	1	525.00	528.00	0.1	1,085	0.01%
2021/04/27	0	0.00	1	530.00	536.00	-1	1,074	-0.09%
2021/04/23	0	0.00	0.3	546.00	545.00	-0.3	1,089	-0.02%
2021/04/22	3	547.00	1	550.00	551.00	2	1,093	0.18%
2021/04/21	0.3	525.20	0	0.00	517.00	0.3	1,071	0.02%
2021/04/20	0.1	532.00	0	0.00	538.00	0.1	1,070	0.01%
2021/04/19	0	0.00	0	538.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	1	510.00	515.00	-1	1,097	-0.09%
2021/04/15	0	0.00	0.1	502.00	502.00	-0.1	1,112	-0.01%
2021/04/14	0	0.00	1	499.50	499.00	-1	1,138	-0.09%
2021/04/12	1	492.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	1	495.00	1	495.00	495.00	0	1,164	0.00%
2021/04/08	2	493.50	6	493.37	500.00	-4	1,162	-0.35%
2021/04/07	31.1	473.82	0	0.00	477.50	31.1	1,135	2.74%
2021/04/06	2	482.50	0	0.00	484.00	2	1,150	0.17%
2021/04/01	0	475.50	0	0.00	479.00	0	1,155	0.00%
2021/03/29	40	475.36	1	490.00	473.00	39	1,150	3.39%
2021/03/26	0	0.00	2	484.00	488.00	-2	1,146	-0.17%
2021/03/25	1	462.00	0	0.00	470.50	1	1,133	0.09%
2021/03/24	0.1	470.69	0	0.00	473.00	0.1	1,126	0.01%
2021/03/23	0.7	458.42	0	0.00	455.00	0.7	1,113	0.06%
2021/03/22	1	455.97	0	0.00	458.50	1	1,112	0.09%
2021/03/19	0.1	457.50	0	0.00	462.50	0.1	1,107	0.01%
2021/03/18	0.1	466.23	0	0.00	467.00	0.1	1,112	0.01%
2021/03/17	1	467.50	0	0.00	467.50	1	1,105	0.09%
2021/03/15	1	476.00	1	480.00	479.00	0	1,090	0.00%
2021/03/11	0	0.00	17	479.97	494.50	-17	1,079	-1.57%
2021/03/10	0	0.00	0.1	462.50	462.50	-0.1	1,023	-0.01%
2021/03/09	1	449.50	1.2	446.67	448.00	-0.2	995	-0.02%
2021/03/08	17	436.41	2	441.75	435.50	15	985	1.52%
2021/03/05	0	420.00	0	0.00	430.50	0	972	0.00%
2021/03/03	0.1	421.00	0	0.00	426.50	0.1	971	0.01%
2021/03/02	0.1	423.50	1	426.00	423.00	-0.9	963	-0.09%
2021/02/25	0	0.00	1	453.00	439.50	-1	956	-0.10%
2021/02/24	1	446.00	1	452.00	446.00	0	954	0.00%
2021/02/23	0	0.00	4	439.13	440.50	-4	950	-0.42%
2021/02/19	1	416.50	0	0.00	423.00	1	931	0.11%
2021/02/18	0	0.00	1	426.00	423.00	-1	932	-0.11%
2021/02/17	2	419.25	2	420.00	422.50	0	931	0.00%
2021/02/04	0	0.00	2	415.00	416.00	-2	942	-0.21%
2021/02/03	0.1	416.00	0	0.00	415.50	0.1	974	0.01%
2021/02/02	1	413.50	20	409.73	410.50	-19	995	-1.91%
2021/01/27	0	409.50	0.2	412.00	409.50	-0.1	1,085	-0.01%
2021/01/26	1	410.50	26	410.12	412.00	-25	1,108	-2.26%
2021/01/19	3	402.50	1	400.00	402.00	2	1,099	0.18%
2021/01/18	1	394.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	0.2	406.50	0	0.00	405.50	0.2	1,080	0.01%
2021/01/12	0	0.00	2	424.00	425.00	-2	1,060	-0.19%
2021/01/11	3	411.83	2	412.25	415.50	1	1,045	0.10%
2021/01/08	1	434.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	4	432.18	433.00	-4	999	-0.40%
2021/01/06	2	417.25	2	429.50	423.00	0	988	0.00%
2021/01/05	0	420.50	0	0.00	421.00	0	1,004	0.00%
2021/01/04	2	416.50	1.3	420.38	418.50	0.7	1,013	0.07%
2020/12/31	1	420.00	0	0.00	422.50	1	1,007	0.10%
2020/12/30	16	420.88	1	419.00	423.00	15	1,001	1.50%
2020/12/29	0	0.00	3	420.00	420.00	-3	993	-0.30%
2020/12/28	0	0.00	1	406.50	410.00	-1	973	-0.10%
2020/12/24	1	402.00	1	401.50	398.00	0	966	0.00%
2020/12/23	0	0.00	2	398.00	400.00	-2	957	-0.21%
2020/12/22	0	0.00	3.2	397.06	396.50	-3.2	961	-0.33%
2020/12/21	0	0.00	0.3	393.00	390.50	-0.3	968	-0.03%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/16	0	0.00	1	393.50	394.50	-1	979	-0.10%
2020/12/14	3	388.33	1	398.50	387.50	2	982	0.20%
2020/12/10	0	0.00	1	396.98	395.00	-1	982	-0.10%
2020/12/09	2	390.75	25	399.84	397.00	-23	985	-2.33%
2020/12/08	1	398.00	0.4	397.00	398.00	0.6	976	0.06%
2020/12/07	3.8	391.59	0	0.00	387.50	3.8	972	0.39%
2020/12/04	3.2	395.94	2	402.00	393.50	1.2	967	0.12%
2020/12/03	1	399.50	2	393.25	396.50	-1	964	-0.10%
2020/12/02	2.4	396.25	0	0.00	393.00	2.4	953	0.25%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/30	0	0.00	3	406.83	400.00	-3	971	-0.31%
2020/11/27	1	403.50	0	0.00	407.50	1	976	0.10%
2020/11/26	0	0.00	1.1	409.85	408.50	-1.1	978	-0.12%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/17	0	0.00	0	415.00	415.50	0	1,037	0.00%
2020/11/12	1	416.00	0	420.50	418.00	1	1,064	0.09%
2020/11/11	2	413.25	1	424.50	416.50	1	1,046	0.10%
2020/11/10	2	418.00	5	415.80	416.00	-3	1,016	-0.30%
2020/11/09	3	410.00	2	404.00	409.50	1	999	0.10%
2020/11/06	2	411.25	10	407.60	410.00	-8	1,019	-0.78%
2020/11/04	0	0.00	3	388.00	390.00	-3	988	-0.30%
2020/11/03	0	0.00	1	389.50	388.00	-1	996	-0.10%
2020/10/29	1	373.00	0	0.00	370.50	1	1,027	0.10%
2020/10/26	0	375.00	0	0.00	378.50	0	1,086	0.00%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/14	1	381.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	1	366.00	2	377.50	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	1	361.00	363.00	-1	1,078	-0.09%
2020/10/08	1	350.50	0	0.00	351.00	1	1,082	0.09%
2020/10/06	30	356.42	0	0.00	357.50	30	1,089	2.75%
2020/10/05	1	353.50	0	0.00	353.50	1	1,098	0.09%
2020/09/29	8	359.13	0	0.00	358.00	8	1,121	0.71%
2020/09/28	1	352.50	0	0.00	354.50	1	1,134	0.09%
2020/09/25	0	0.00	1	347.50	352.00	-1	1,150	-0.09%
2020/09/24	3	350.67	0	0.00	345.00	3	1,151	0.26%
2020/09/22	15	365.33	1	367.50	364.50	14	1,126	1.24%
2020/09/18	1	374.00	0	0.00	372.50	1	1,157	0.09%
2020/09/17	0	0.00	1	373.00	373.00	-1	1,171	-0.09%
2020/09/10	0	0.00	1	369.00	369.50	-1	1,243	-0.08%
2020/09/03	0	0.00	2	372.50	372.00	-2	1,303	-0.15%
2020/09/02	2	372.75	0	0.00	373.00	2	1,308	0.15%
2020/09/01	0	0.00	40	378.00	382.50	-40	1,339	-2.99%
2020/08/18	1	391.00	0	0.00	390.00	1	1,517	0.07%
2020/08/12	0	0.00	3	393.17	393.00	-3	1,695	-0.18%
2020/08/11	0	0.00	7	379.29	381.00	-7	1,685	-0.42%
2020/08/10	1	366.00	1	370.00	373.00	0	1,669	0.00%
2020/08/07	2	366.50	4	368.01	370.00	-2	1,676	-0.12%
2020/08/06	1	361.00	1	364.50	365.50	0	1,676	0.00%
2020/08/05	23	353.50	4.3	354.49	361.50	18.7	1,711	1.09%
2020/08/04	1	352.00	3	349.17	347.00	-2	1,712	-0.12%
2020/08/03	0.1	338.00	0	0.00	337.50	0.1	1,737	0.01%
2020/07/31	1	346.50	0.1	347.00	346.00	0.9	1,742	0.05%
2020/07/30	2	348.50	12	349.96	350.50	-10	1,740	-0.57%
2020/07/29	0	0.00	6	340.58	337.50	-6	1,705	-0.35%
2020/07/27	0.2	326.00	0	0.00	326.50	0.2	1,713	0.01%
2020/07/22	0	0.00	1	334.00	329.50	-1	1,755	-0.06%
2020/07/21	1	326.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	1	322.00	1	323.50	325.00	0	1,760	0.00%
2020/07/16	4	338.63	5	339.90	337.00	-1	1,775	-0.06%
2020/07/15	2	325.25	2	328.75	325.00	0	1,767	0.00%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	327.50	2	327.75	327.00	-1	1,767	-0.06%
2020/07/10	4	327.63	0	0.00	322.50	4	1,786	0.22%
2020/07/09	0	0.00	6	339.75	334.00	-6	1,825	-0.33%
2020/07/08	0	0.00	5	342.20	345.50	-5	1,824	-0.27%
2020/07/07	0	0.00	7	341.29	344.00	-7	1,835	-0.38%
2020/07/06	7	342.00	2	341.50	340.00	5	1,858	0.27%
2020/07/03	0	0.00	2	345.00	346.00	-2	1,886	-0.11%
2020/07/02	1	342.50	1	342.00	343.00	0	1,919	0.00%
2020/07/01	2	341.00	0	0.00	340.50	2	1,941	0.10%
2020/06/30	6	341.00	6	342.00	342.00	0	1,952	0.00%
2020/06/24	4	339.13	1	338.00	338.00	3	1,947	0.15%
2020/06/23	1	348.00	1	346.00	344.00	0	1,964	0.00%
2020/06/22	2	339.50	4.1	339.78	339.00	-2.1	1,978	-0.10%
2020/06/19	4	347.25	0	0.00	346.00	4	1,976	0.20%
2020/06/18	5.3	348.21	5	348.70	350.00	0.3	1,972	0.02%
2020/06/17	2	345.00	3.3	347.24	348.00	-1.3	1,979	-0.07%
2020/06/16	24	337.21	10	339.40	339.50	14	1,978	0.71%
2020/06/15	1	335.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	4.1	328.10	3	328.50	330.00	1.1	2,009	0.05%
2020/06/11	3.3	341.25	1.2	339.00	338.00	2.2	2,007	0.11%
2020/06/10	1	349.00	2	345.75	349.50	-1	2,015	-0.05%
2020/06/09	2	345.51	1	346.00	346.50	1	2,045	0.05%
2020/06/08	7	338.71	13.1	339.75	350.00	-6.1	2,045	-0.30%
2020/06/05	7	330.71	17	329.91	326.50	-10	2,007	-0.50%
2020/06/04	6	315.25	6	317.08	317.00	0	1,958	0.00%
2020/06/03	2	313.00	2	314.50	314.50	0	1,961	0.00%
2020/06/02	10	310.00	1	309.50	309.50	9	1,965	0.46%
2020/05/29	1	313.50	1	312.00	309.00	0	1,956	0.00%
2020/05/28	11	317.23	3	315.17	312.50	8	1,932	0.41%
2020/05/27	6.1	320.88	6	320.50	324.00	0.1	1,909	0.00%
2020/05/26	5	312.40	9	309.00	315.00	-4	1,858	-0.22%
2020/05/25	5.1	294.18	5	297.42	300.00	0.1	1,805	0.00%
2020/05/22	11.1	302.17	10	300.75	294.50	1.1	1,775	0.06%
2020/05/21	5	295.60	15	292.73	300.00	-10	1,691	-0.59%
2020/05/20	2	275.25	3	278.67	279.50	-1	1,603	-0.06%
2020/05/19	6	278.08	3	279.50	278.50	3	1,591	0.19%
2020/05/18	1	275.50	2	278.75	273.50	-1	1,569	-0.06%
2020/05/15	0	0.00	3	267.83	269.50	-3	1,537	-0.20%
2020/05/14	5	265.50	7	264.00	263.00	-2	1,518	-0.13%
2020/05/13	1	270.00	1	272.00	270.50	0	1,495	0.00%
2020/05/12	16	269.53	1	271.00	271.00	15	1,486	1.01%
2020/05/11	1	281.50	1	273.50	282.00	0	1,450	0.00%
2020/05/08	2	272.00	1	272.50	273.50	1	1,432	0.07%
2020/05/07	2	279.00	1	279.50	280.00	1	1,404	0.07%
2020/05/06	2	284.25	0.1	287.00	283.00	1.9	1,399	0.14%
2020/05/05	1	289.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	8	289.44	0	0.00	287.50	8	1,380	0.58%
2020/04/30	3	295.67	5	296.20	300.00	-2	1,356	-0.15%
2020/04/29	3	290.67	0	0.00	288.00	3	1,330	0.23%
2020/04/28	1.1	285.65	1	291.50	285.50	0.1	1,315	0.00%
2020/04/27	1	283.00	1	280.50	282.50	0	1,308	0.00%
2020/04/24	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	2	280.75	2	280.00	279.00	0	1,283	0.00%
2020/04/22	2	276.25	1	269.50	277.50	1	1,280	0.08%
2020/04/21	5	279.70	1	282.00	278.00	4	1,269	0.32%
2020/04/20	2	289.00	2	286.50	288.00	0	1,251	0.00%
2020/04/17	5	281.90	0	0.00	280.00	5	1,226	0.41%
2020/04/16	1	281.50	2	280.75	282.00	-1	1,212	-0.08%
2020/04/15	7	292.86	3.1	291.52	289.00	3.9	1,198	0.33%
2020/04/14	3.8	283.32	10	283.10	290.00	-6.2	1,176	-0.53%
2020/04/13	0	0.00	1.1	264.45	266.50	-1.1	1,128	-0.10%
2020/04/10	1	269.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	5	268.20	5	269.50	269.00	0	1,097	0.00%
2020/04/08	5	256.60	8	261.56	262.00	-3	1,057	-0.28%
2020/04/07	4	249.38	4	246.50	252.00	0	1,012	0.00%
2020/04/06	2.2	232.27	2	234.00	235.00	0.2	969	0.02%
2020/04/01	3.2	236.09	1	237.00	236.50	2.2	940	0.23%
2020/03/31	3	245.33	0.1	244.50	240.50	3	922	0.32%
2020/03/30	1	235.50	1	239.00	248.00	0	900	0.00%
2020/03/27	8	252.63	11	253.09	250.50	-3	885	-0.34%
2020/03/26	13	245.96	14	248.36	246.00	-1	853	-0.12%
2020/03/25	2	243.00	3	241.84	243.00	-1	827	-0.12%
2020/03/24	0.4	221.00	0	0.00	221.00	0.4	814	0.04%
2020/03/23	3	202.67	3	205.17	201.00	0	809	0.00%
2020/03/20	1	226.47	0	0.00	221.50	1	788	0.13%
2020/03/19	3	219.50	0.3	218.00	217.50	2.7	763	0.36%
2020/03/18	4	247.00	1	243.00	241.50	3	737	0.41%
2020/03/17	0	265.00	1	258.01	263.00	-1	711	-0.14%
2020/03/16	12	265.58	1	279.00	263.50	11	684	1.61%
2020/03/13	4	272.88	2	271.75	282.00	2	651	0.31%
2020/03/12	4	307.63	3	312.83	301.50	1	604	0.17%
2020/03/11	1	340.00	1	335.00	331.50	0	575	0.00%
2020/03/10	2	341.50	0	0.00	337.00	2	561	0.36%
2020/03/09	1	336.10	1	339.00	336.00	0	543	0.01%
2020/03/06	5	353.51	2	351.00	351.00	3	525	0.58%
2020/03/05	0	373.00	0	0.00	367.50	0	510	0.00%
2020/03/03	1	352.00	1	353.50	352.00	0	495	0.00%
2020/03/02	3	350.51	1	353.50	351.00	2	488	0.42%
2020/02/27	2	361.26	0	0.00	360.00	2	483	0.42%
2020/02/26	0	0.00	1	366.00	368.00	-1	484	-0.21%
2020/02/25	1	363.69	1	363.00	369.00	0	481	0.01%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/21	8	374.56	7	373.00	374.50	1	478	0.21%
2020/02/19	1	377.50	1	374.50	374.00	0	476	0.00%
2020/02/18	1	376.00	0	0.00	377.00	1	473	0.21%
2020/02/17	2	378.25	1	378.50	378.50	1	473	0.21%
2020/02/14	2	379.25	0	0.00	379.00	2	480	0.42%
2020/02/13	1	376.50	4	377.38	379.00	-3	491	-0.61%
2020/02/12	1	368.62	0	0.00	370.00	1	483	0.21%
2020/02/11	0	0.00	1	373.50	370.50	-1	466	-0.21%
2020/02/10	3	365.51	1	364.50	364.00	2	454	0.45%
2020/02/07	3.1	378.85	0	0.00	374.50	3.1	446	0.68%
2020/02/06	2	385.07	0	0.00	387.00	2	446	0.46%
2020/02/03	0	0.00	1	386.00	386.00	-1	451	-0.22%
2020/01/31	0	392.00	0	0.00	390.00	0	448	0.01%
2020/01/30	0.1	385.50	1	389.00	384.00	-0.9	442	-0.21%
2020/01/17	0	409.50	0	0.00	405.50	0	428	0.01%
2020/01/16	2	409.25	1.2	406.50	404.50	0.8	431	0.19%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/13	2	399.50	1	401.00	402.00	1	426	0.23%
2019/12/31	0	0.00	1	407.00	403.00	-1	433	-0.23%
2019/12/24	2	408.00	0	0.00	408.00	2	462	0.43%
2019/12/19	0	0.00	2	410.50	410.50	-2	494	-0.40%
2019/12/18	1	409.00	6.1	410.75	412.00	-5.1	503	-1.01%
2019/12/17	0	0.00	3	402.00	402.50	-3	519	-0.58%
2019/12/13	0	0.00	1	397.50	395.50	-1	528	-0.19%
2019/12/12	0	0.00	1	398.50	399.00	-1	530	-0.19%
2019/12/11	0	0.00	1	400.00	397.00	-1	529	-0.19%
2019/12/09	0	0.00	4	390.50	391.00	-4	530	-0.75%
2019/12/06	1	393.50	0	0.00	390.50	1	544	0.18%
2019/12/05	0	0.00	1	397.00	394.00	-1	569	-0.18%
2019/12/04	1.2	391.00	0	0.00	391.50	1.2	581	0.21%
2019/11/29	1	395.00	0	0.00	396.00	1	602	0.17%
2019/11/28	0	0.00	1	398.50	400.00	-1	605	-0.17%
2019/11/27	0	0.00	0.1	399.50	396.00	-0.1	614	-0.01%
2019/11/25	3	394.83	0	0.00	391.00	3	616	0.49%
2019/11/22	0	0.00	0	399.00	399.00	0	622	0.00%
2019/11/19	0	403.00	0	0.00	401.50	0	636	0.00%
2019/11/18	1	400.50	1	400.00	400.00	0	647	0.00%
2019/11/15	0	0.00	2	402.00	404.50	-2	659	-0.30%
2019/11/14	2	396.75	0	0.00	393.00	2	658	0.30%
2019/11/13	3	401.00	0	0.00	399.50	3	675	0.44%
2019/11/12	2	396.25	5	402.40	404.00	-3	672	-0.45%
2019/11/11	0	0.00	1	390.50	388.00	-1	669	-0.15%
2019/11/07	1	390.50	0	0.00	390.50	1	677	0.15%
2019/11/06	2	392.06	0	0.00	391.00	2	681	0.30%
2019/11/05	3	394.33	0	0.00	396.00	3	686	0.44%
2019/11/04	4	402.75	0	0.00	402.00	4	688	0.58%
2019/11/01	1	406.54	0	0.00	405.00	1	682	0.15%
2019/10/29	1	410.97	0	0.00	409.00	1	678	0.15%
2019/10/28	1	414.00	1	412.50	412.50	0	675	0.00%
2019/10/23	1	420.00	0	0.00	415.00	1	677	0.15%
2019/10/22	0	415.00	4	416.63	418.00	-4	676	-0.59%
2019/10/18	0	0.00	4.1	410.52	413.50	-4.1	679	-0.60%
2019/10/17	1	411.00	1.1	411.36	412.00	-0.1	681	-0.01%
2019/10/16	1	410.85	0	0.00	408.00	1	680	0.15%
2019/10/15	1	407.00	1	411.00	413.50	0	685	0.00%
2019/10/14	1	405.00	3	411.67	409.50	-2	698	-0.29%
2019/10/09	4	406.85	1	406.50	400.50	3	710	0.43%
2019/10/07	2	414.74	0	0.00	413.50	2	719	0.28%
2019/10/02	0	0.00	1.1	420.85	421.00	-1.1	748	-0.14%
2019/09/27	0	416.00	0	0.00	416.00	0	749	0.00%
2019/09/26	1	421.00	0	0.00	419.00	1	747	0.13%
2019/09/25	0	415.50	0	0.00	417.00	0	742	0.00%
2019/09/24	0	0.00	6	414.50	418.00	-6	737	-0.81%
2019/09/23	1	410.90	0	0.00	407.00	1	732	0.14%
2019/09/20	1	411.50	11.2	414.54	412.00	-10.2	733	-1.38%
2019/09/18	0	0.00	1	401.00	403.50	-1	715	-0.14%
2019/09/11	1	399.00	0	0.00	396.00	1	755	0.13%
2019/09/10	0	0.00	1	399.50	399.50	-1	758	-0.13%
2019/09/09	2	396.00	4	396.75	399.00	-2	749	-0.27%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	3	388.33	2	385.50	385.00	1	725	0.14%
2019/09/04	0	0.00	4.1	389.90	392.00	-4.1	723	-0.56%
2019/09/02	0	0.00	3	387.83	386.00	-3	760	-0.39%
2019/08/29	3	380.17	3	379.00	379.00	0	763	0.00%
2019/08/26	1	380.09	0	0.00	379.00	1	785	0.13%
2019/08/23	2	380.06	2	381.00	382.00	0	813	0.00%
2019/08/22	3	383.67	2	386.00	383.50	1	823	0.12%
2019/08/21	0	0.00	0	381.00	381.00	0	835	0.00%
2019/08/19	1	375.00	0	0.00	372.50	1	819	0.12%
2019/08/16	3.2	371.80	0	0.00	372.00	3.2	816	0.39%
2019/08/15	3	382.50	0	0.00	381.00	3	802	0.37%
2019/08/08	4	389.88	0	0.00	388.00	4	817	0.49%
2019/08/07	1	388.00	2	400.50	393.00	-1	816	-0.12%
2019/08/06	1	375.00	1	384.50	385.50	0	807	0.00%
2019/08/02	4	395.88	0	0.00	395.00	4	807	0.50%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/31	0	0.00	2	408.25	411.00	-2	865	-0.23%
2019/07/29	0	0.00	1	410.00	409.00	-1	889	-0.11%
2019/07/25	2	407.25	0	0.00	411.50	2	960	0.21%
2019/07/23	0	0.00	3	412.00	412.00	-3	968	-0.31%
2019/07/22	0	0.00	1	408.50	406.00	-1	972	-0.10%
2019/07/19	0	0.00	1	406.50	408.00	-1	993	-0.10%
2019/07/18	1	403.50	0	0.00	404.00	1	1,002	0.10%
2019/07/16	0	0.00	8	410.00	412.00	-8	996	-0.80%
2019/07/15	1	390.00	2.1	400.57	403.50	-1.1	978	-0.11%
2019/07/12	1	392.50	0	0.00	390.00	1	963	0.10%
2019/07/11	5	389.60	4	393.00	392.50	1	967	0.10%
2019/07/10	2	395.00	1	398.00	398.00	1	954	0.10%
2019/07/09	4	392.38	0	0.00	390.50	4	958	0.42%
2019/07/08	10	398.65	0	0.00	397.00	10	964	1.04%
2019/07/05	1	404.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	408.75	410.00	-2	982	-0.20%
2019/07/01	0	0.00	5	406.50	407.00	-5	992	-0.50%
2019/06/28	3	400.67	0	0.00	398.00	3	993	0.30%
2019/06/27	2	399.25	0	0.00	398.00	2	1,003	0.20%
2019/06/26	4	397.76	1	401.00	400.00	3	1,019	0.30%
2019/06/24	0	406.00	0	0.00	406.50	0	1,051	0.00%
2019/06/20	6	411.25	1	409.00	409.00	5	1,045	0.48%
2019/06/19	0	0.00	4.1	414.67	410.00	-4.1	1,055	-0.38%
2019/06/18	2	402.00	1	405.00	405.00	1	1,051	0.10%
2019/06/12	0	0.00	2	402.00	400.50	-2	1,176	-0.17%
2019/06/11	3	399.33	3	401.99	399.50	0	1,281	0.00%
2019/06/10	6	401.65	1	399.00	395.00	5	1,277	0.39%
2019/06/04	2	402.50	4	406.50	406.50	-2	1,291	-0.15%
2019/06/03	6	401.41	2	399.00	399.00	4	1,288	0.31%
2019/05/31	2	401.50	2	411.00	410.50	0	1,278	0.00%
2019/05/30	6	400.26	6	404.58	405.50	0	1,265	0.00%
2019/05/29	1	414.50	1	424.50	417.00	0	1,236	0.00%
2019/05/27	1	426.50	1	426.00	424.00	0	1,234	0.00%
2019/05/21	0	0.00	1	420.00	423.50	-1	1,285	-0.08%
2019/05/20	1	414.50	5.1	414.15	414.50	-4.1	1,276	-0.32%
2019/05/16	1	401.80	1	400.00	396.00	0	1,287	0.00%
2019/05/14	1	393.00	0	0.00	395.50	1	1,306	0.08%
2019/05/13	1	395.02	1	398.00	398.00	0	1,307	0.00%
2019/05/10	0	0.00	2	398.50	396.50	-2	1,323	-0.15%
2019/05/09	6	393.24	1	399.00	387.50	5	1,319	0.38%
2019/05/06	2	414.00	2	414.00	407.50	0	1,277	0.00%
2019/05/03	8.1	415.60	2	415.75	415.00	6.1	1,292	0.47%
2019/05/02	2	438.75	0	436.00	439.00	2	1,232	0.16%
2019/04/26	2	440.50	0	0.00	441.00	2	1,206	0.17%
2019/04/25	7	446.14	9	454.50	456.50	-2	1,195	-0.17%
2019/04/24	0	0.00	7	436.29	439.00	-7	1,175	-0.60%
2019/04/18	1	426.00	1	430.00	430.00	0	1,189	0.00%
2019/04/17	1	428.50	0	0.00	424.50	1	1,189	0.08%
2019/04/15	1	433.00	2	434.75	428.50	-1	1,193	-0.08%
2019/04/12	1	431.50	0	0.00	431.50	1	1,182	0.08%
2019/04/11	1	431.50	2	436.00	436.50	-1	1,172	-0.09%
2019/04/10	1	420.50	0	0.00	431.50	1	1,162	0.09%
2019/04/09	0	0.00	1	419.50	418.00	-1	1,140	-0.09%
2019/04/08	1	412.00	1	414.50	414.50	0	1,137	0.00%
2019/04/02	1	410.50	2.1	411.52	414.50	-1.1	1,128	-0.09%
2019/04/01	1	409.50	0	0.00	409.50	1	1,129	0.09%
2019/03/29	0	0.00	0	415.00	415.00	0	1,121	0.00%
2019/03/27	2	414.25	1	414.50	413.00	1	1,108	0.09%
2019/03/22	1	426.00	1	429.00	430.50	0	1,084	0.00%
2019/03/21	1	429.00	1	426.50	431.00	0	1,074	0.00%
2019/03/20	0	0.00	0.3	424.00	426.50	-0.3	1,058	-0.03%
2019/03/19	1	426.50	2	426.00	426.00	-1	1,039	-0.10%
2019/03/18	1	412.00	2	415.75	418.50	-1	1,014	-0.10%
2019/03/15	8	416.13	10.2	417.10	420.50	-2.2	1,012	-0.21%
2019/03/14	1	398.00	4	409.25	400.00	-3	977	-0.31%
2019/03/13	1.1	383.05	0	0.00	385.00	1.1	923	0.12%
2019/03/12	2	370.50	5.3	381.15	384.50	-3.3	1,002	-0.33%
2019/03/11	0	0.00	1	357.00	360.00	-1	962	-0.10%
2019/03/08	0.2	352.50	0	0.00	352.50	0.2	967	0.02%
2019/03/07	0	0.00	1	357.50	355.00	-1	977	-0.10%
2019/03/06	0.2	354.00	0	0.00	355.00	0.2	986	0.02%
2019/03/05	0	354.50	0	0.00	352.00	0	1,005	0.00%
2019/02/27	1	353.50	5	355.10	352.50	-4	1,017	-0.39%
2019/02/26	1	347.12	4	349.88	354.50	-3	1,009	-0.30%
2019/02/25	3	345.83	2	347.50	346.50	1	995	0.10%
2019/02/22	1	348.99	0	0.00	347.50	1	993	0.10%
2019/02/21	1	345.50	2	347.00	349.00	-1	998	-0.10%
2019/02/20	3	353.00	0.1	351.00	348.00	2.9	980	0.29%
2019/02/19	5	352.30	0	0.00	354.00	5	970	0.52%
2019/02/15	1	350.00	3	350.17	355.00	-2	973	-0.21%
2019/02/14	3	345.18	1	351.00	345.00	2	967	0.21%
2019/02/13	1	347.00	0	0.00	345.50	1	977	0.10%
2019/02/11	1	357.50	1	361.00	355.50	0	979	0.00%
2019/01/30	0	346.00	0	0.00	348.00	0	994	0.00%
2019/01/28	0	342.00	1	341.50	341.50	-1	989	-0.10%
2019/01/25	1	339.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	340.72	2	342.25	343.00	-1	978	-0.10%
2019/01/22	0	0.00	1	359.50	358.50	-1	983	-0.10%
2019/01/16	1	358.00	1.2	358.33	358.50	-0.2	1,024	-0.02%
2019/01/15	1	356.00	0	358.00	360.00	1	1,035	0.09%
2019/01/14	0	349.00	1	354.00	349.50	-1	1,014	-0.10%
2019/01/09	1	361.00	1.1	362.86	363.00	-0.1	1,053	-0.01%
2019/01/07	0	0.00	1	355.00	360.00	-1	1,066	-0.09%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/24	0	0.00	1	354.00	339.50	-1	1,140	-0.09%
2018/12/22	0.2	343.50	0	0.00	343.50	0.2	1,135	0.01%
2018/12/21	0.1	336.00	0	0.00	338.00	0.1	1,142	0.00%
2018/12/20	1	335.00	0	0.00	333.00	1	1,155	0.09%
2018/12/19	0	0.00	1	347.00	339.50	-1	1,192	-0.08%
2018/12/14	0	0.00	0	347.00	345.00	0	1,273	0.00%
2018/12/12	0	342.50	0	0.00	341.50	0	1,262	0.00%
2018/12/11	0	0.00	2	342.50	343.50	-2	1,266	-0.16%
2018/12/07	1	336.46	1	328.00	332.00	0	1,278	0.00%
2018/12/06	5	332.35	3	332.33	338.00	2	1,270	0.16%
2018/12/05	4	339.59	0	0.00	332.50	4	1,216	0.33%
2018/12/04	0	369.00	3	373.00	369.00	-3	1,137	-0.26%
2018/11/29	1	389.00	1	381.50	379.00	0	1,135	0.00%
2018/11/28	0	0.00	3	386.00	386.00	-3	1,145	-0.26%
2018/11/27	2	379.50	0	0.00	381.50	2	1,139	0.18%
2018/11/21	1	382.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	2	379.75	1	381.50	378.50	1	1,168	0.09%
2018/11/19	4	383.50	4	381.88	380.00	0	1,174	0.00%
2018/11/16	2	388.50	2	390.50	385.00	0	1,178	0.00%
2018/11/15	3	388.33	3	392.00	390.00	0	1,196	0.00%
2018/11/14	5	392.20	5	391.00	390.00	0	1,223	0.00%
2018/11/13	1	389.50	1.1	392.29	388.00	-0.1	1,258	0.00%
2018/11/12	1	396.00	12	391.75	395.00	-11	1,251	-0.88%
2018/11/09	3	388.17	2.1	384.71	383.50	0.9	1,238	0.08%
2018/11/07	2	391.00	5.1	389.98	390.50	-3.1	1,249	-0.24%
2018/11/06	11	377.45	2	376.00	378.00	9	1,238	0.73%
2018/11/01	0	0.00	1.1	368.95	368.50	-1.1	1,335	-0.08%
2018/10/31	0	0.00	1	372.49	367.50	-1	1,326	-0.08%
2018/10/30	0.1	356.00	0	0.00	358.50	0.1	1,309	0.00%
2018/10/26	1	353.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	348.50	0	0.00	350.00	1	1,292	0.08%
2018/10/23	0	0.00	1	351.00	353.00	-1	1,274	-0.08%
2018/10/22	0	365.00	0	0.00	365.00	0	1,273	0.00%
2018/10/19	0	0.00	1	367.50	367.00	-1	1,272	-0.08%
2018/10/18	3	364.17	2	363.75	364.50	1	1,265	0.08%
2018/10/17	0	0.00	1	356.50	351.50	-1	1,240	-0.08%
2018/10/16	1.1	350.60	0	0.00	351.50	1.1	1,233	0.09%
2018/10/11	2	334.50	0	0.00	341.00	2	1,214	0.16%
2018/10/05	2	365.50	0	0.00	363.00	2	1,169	0.17%
2018/10/04	3	369.00	0	0.00	370.00	3	1,173	0.26%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,180	-0.08%
2018/10/02	2	370.00	0	0.00	374.50	2	1,196	0.17%
2018/09/28	1	381.00	2	378.00	378.00	-1	1,195	-0.08%
2018/09/27	3	378.67	1	376.00	378.00	2	1,189	0.17%
2018/09/26	5	397.00	1	407.00	383.00	4	1,163	0.34%
2018/09/25	0.1	422.00	4.1	416.27	425.00	-4	1,128	-0.35%
2018/09/21	2	402.25	2	401.00	402.50	0	1,083	0.00%
2018/09/20	0	0.00	1	387.00	384.50	-1	1,057	-0.09%
2018/09/18	1	395.00	0	0.00	394.50	1	1,055	0.09%
2018/09/14	1	398.00	1	392.50	392.50	0	1,057	0.00%
2018/09/13	0	0.00	3.1	395.12	394.50	-3.1	1,052	-0.29%
2018/09/12	1	391.00	2	390.25	390.50	-1	1,031	-0.10%
2018/09/07	0	0.00	2	374.25	375.00	-2	1,025	-0.19%
2018/09/06	1	368.00	0	0.00	366.50	1	1,035	0.10%
2018/09/04	1	371.00	0	0.00	371.00	1	1,069	0.09%
2018/08/31	0	0.00	3	376.83	373.00	-3	1,088	-0.28%
2018/08/30	1	367.00	1	368.00	368.00	0	1,158	0.00%
2018/08/29	3	368.67	0	0.00	370.00	3	1,169	0.26%
2018/08/24	2	377.00	3	374.67	375.00	-1	1,199	-0.08%
2018/08/23	1	388.50	0	0.00	388.50	1	1,194	0.08%
2018/08/21	2	395.50	1.1	390.24	397.50	1	1,183	0.08%
2018/08/20	3	392.21	3	393.67	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	389.50	389.50	-1	1,116	-0.09%
2018/08/16	0	0.00	3	385.00	383.50	-3	1,113	-0.27%
2018/08/15	0	0.00	1	385.00	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	2	383.50	386.00	-2	1,098	-0.18%
2018/08/13	0	0.00	2	378.25	380.00	-2	1,101	-0.18%
2018/08/10	0	0.00	0.1	374.50	377.00	-0.1	1,100	-0.01%
2018/08/09	1	373.50	1	372.00	377.00	0	1,133	0.00%
2018/08/08	2	367.25	14.2	368.99	375.00	-12.2	1,121	-1.09%
2018/08/07	1	345.04	0	0.00	345.00	1	1,051	0.10%
2018/08/06	0.4	345.00	0	0.00	342.00	0.4	1,062	0.04%
2018/08/01	0	348.00	0	0.00	350.00	0	1,133	0.00%
2018/07/31	0	0.00	1	348.50	352.50	-1	1,201	-0.08%
2018/07/30	1	351.00	0	0.00	349.00	1	1,219	0.08%
2018/07/26	0	347.00	0	0.00	347.00	0	1,276	0.00%
2018/07/24	0	352.50	0	0.00	353.00	0	1,288	0.00%
2018/07/20	0	351.50	0	0.00	351.50	0	1,305	0.00%
2018/07/18	0	349.00	1	349.50	350.00	-1	1,322	-0.07%
2018/07/16	0	347.50	0	0.00	350.00	0	1,329	0.00%
2018/07/12	0	0.00	1	347.00	347.00	-1	1,362	-0.07%
2018/07/11	3	337.34	5	340.20	335.00	-2	1,374	-0.15%
2018/07/10	1	344.07	0	0.00	347.00	1	1,372	0.07%
2018/07/06	0	354.50	1.1	355.90	355.00	-1.1	1,371	-0.08%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/07/04	1	357.00	0	0.00	357.00	1	1,413	0.07%
2018/07/03	0	0.00	1	359.00	354.00	-1	1,456	-0.07%
2018/07/02	0	0.00	1	364.50	362.00	-1	1,484	-0.07%
2018/06/29	2	359.00	3	361.17	362.50	-1	1,502	-0.07%
2018/06/27	1	353.50	0	0.00	352.50	1	1,489	0.07%
2018/06/26	0	0.00	1	338.00	347.00	-1	1,496	-0.07%
2018/06/22	0.2	349.00	0	0.00	345.50	0.2	1,523	0.01%
2018/06/21	0.1	352.00	0	0.00	350.00	0.1	1,557	0.01%
2018/06/20	2.1	350.69	3	352.50	350.00	-0.9	1,572	-0.06%
2018/06/14	4	349.50	24	349.90	347.50	-20	1,625	-1.23%
2018/06/13	2.1	356.12	0	0.00	357.00	2.1	1,601	0.13%
2018/06/12	1.2	358.58	0	0.00	358.00	1.2	1,590	0.08%
2018/06/11	7	353.64	2	357.00	354.50	5	1,565	0.32%
2018/06/08	23.1	364.95	1	367.50	369.00	22.1	1,541	1.43%
2018/06/07	13	365.27	7	368.79	361.00	6	1,522	0.39%
2018/06/06	0	0.00	17	390.03	389.50	-17	1,462	-1.16%
2018/06/05	0	0.00	1	384.00	379.00	-1	1,486	-0.07%
2018/06/04	0	0.00	6.3	386.45	385.00	-6.3	1,487	-0.42%
2018/05/30	2	364.50	1	359.00	359.00	1	1,445	0.07%
2018/05/25	1	372.50	0	0.00	372.50	1	1,464	0.07%
2018/05/24	0	370.00	1.1	370.00	370.00	-1.1	1,465	-0.07%
2018/05/23	0	0.00	2	375.00	378.00	-2	1,470	-0.14%
2018/05/18	0	0.00	3	378.67	376.00	-3	1,510	-0.20%
2018/05/17	1	380.00	2	381.25	380.00	-1	1,546	-0.06%
2018/05/11	1	367.50	5	365.50	367.00	-4	1,576	-0.25%
2018/05/10	1	373.50	31	371.48	370.00	-30	1,564	-1.92%
2018/05/09	4	365.75	9	367.83	370.00	-5	1,540	-0.32%
2018/05/08	1	359.00	1	360.00	360.00	0	1,532	0.00%
2018/05/07	1	340.00	0	0.00	342.50	1	1,468	0.07%
2018/05/04	2	338.25	0	0.00	333.00	2	1,450	0.14%
2018/04/26	0	0.00	1	360.00	357.50	-1	1,405	-0.07%
2018/04/25	0	0.00	0	360.00	360.00	0	1,409	0.00%
2018/04/24	0	0.00	1	352.00	353.50	-1	1,470	-0.07%
2018/04/17	13	360.69	0	0.00	359.00	13	1,449	0.90%
2018/04/13	3	375.17	0	0.00	370.00	3	1,447	0.21%
2018/04/11	1	375.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	0	0.00	2	366.25	368.00	-2	1,427	-0.14%
2018/04/09	0	0.00	5	364.00	366.00	-5	1,426	-0.35%
2018/04/03	28	351.79	5	354.40	353.00	23	1,393	1.65%
2018/04/02	0	0.00	7	348.36	351.00	-7	1,367	-0.51%
2018/03/29	6	344.75	6	346.92	340.00	0	1,393	0.00%
2018/03/28	5	345.60	1	346.00	341.00	4	1,381	0.29%
2018/03/27	4	339.13	1	339.50	339.00	3	1,364	0.22%
2018/03/26	3	345.17	6	345.83	342.00	-3	1,353	-0.22%
2018/03/23	1	331.00	3	334.83	337.00	-2	1,316	-0.15%
2018/03/22	3	342.17	0	0.00	341.00	3	1,302	0.23%
2018/03/21	5	340.70	13	343.00	346.00	-8	1,291	-0.62%
2018/03/20	11	319.27	3	321.00	321.00	8	1,237	0.65%
2018/03/19	1	322.50	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	325.50	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	18	330.44	328.50	-18	1,309	-1.37%
2018/03/12	0	0.00	2.1	329.03	330.00	-2.1	1,386	-0.15%
2018/03/09	0	0.00	3.2	325.37	327.00	-3.2	1,418	-0.22%
2018/03/08	1	315.00	3	315.00	319.50	-2	1,485	-0.13%
2018/03/07	1	314.50	0	0.00	314.00	1	1,520	0.07%
2018/03/06	1	316.00	2	314.50	314.00	-1	1,541	-0.06%
2018/03/05	1	305.00	2	306.00	305.50	-1	1,605	-0.06%
2018/03/02	1	308.00	3	308.50	308.00	-2	1,625	-0.12%
2018/03/01	5	306.70	1	318.00	305.00	4	1,653	0.24%
2018/02/23	3	311.00	3	314.67	310.00	0	1,718	0.00%
2018/02/22	2	315.00	2.1	313.44	312.00	-0.1	1,747	0.00%
2018/02/21	0	0.00	5.1	310.58	311.00	-5.1	1,744	-0.29%
2018/02/12	0	0.00	2	307.00	299.00	-2	1,738	-0.12%
2018/02/09	2	298.00	9	299.28	305.00	-7	1,743	-0.40%
2018/02/08	1	292.00	1	290.50	291.00	0	1,715	0.00%
2018/02/07	21	292.29	1	290.00	290.00	20	1,740	1.15%
2018/02/06	7.1	274.74	2	267.00	272.50	5.1	1,752	0.29%
2018/02/05	4	280.40	2	284.00	285.50	2	1,810	0.11%
2018/02/01	1	294.00	31	294.84	296.50	-30	1,862	-1.61%
2018/01/31	1	293.00	3	293.00	292.50	-2	1,887	-0.11%
2018/01/30	1	299.50	2	302.50	299.50	-1	1,937	-0.05%
2018/01/29	2	305.00	1	307.00	303.50	1	1,935	0.05%
2018/01/24	1	311.00	1	308.50	308.50	0	2,002	0.00%
2018/01/23	2	308.75	1	307.50	311.00	1	1,999	0.05%
2018/01/22	1	307.00	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1.1	305.98	2	306.00	305.50	-1	1,988	-0.05%
2018/01/18	6	308.17	6	310.83	312.00	0	1,990	0.00%
2018/01/16	0	0.00	0.1	301.50	301.00	-0.1	1,942	-0.01%
2018/01/15	0	0.00	5	300.10	303.50	-5	1,938	-0.26%
2018/01/12	2	295.25	0	0.00	298.00	2	1,922	0.10%
2018/01/10	1	296.50	1	295.00	294.00	0	1,972	0.00%
2018/01/09	3	294.33	3	292.00	295.00	0	1,970	0.00%
2018/01/08	1	289.00	1	297.50	293.50	0	1,989	0.00%
2018/01/05	0.1	296.00	1	297.50	296.00	-0.9	1,987	-0.05%
2018/01/04	45	300.99	0	0.00	301.00	45	1,994	2.26%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%