儒鴻 (1476)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	489.69	0	0.00	490.50	0.2	703	0.02%
2024/05/02	0.3	499.74	0	0.00	495.00	0.3	685	0.04%
2024/04/25	0	0.00	0.3	512.00	511.00	-0.3	674	-0.04%
2024/04/23	0.3	505.00	0	0.00	505.00	0.3	671	0.04%
2024/04/19	0.1	490.00	0	0.00	487.00	0.1	644	0.01%
2024/04/16	0.2	509.00	0	0.00	505.00	0.2	595	0.03%
2024/04/15	0.1	519.09	0	0.00	513.00	0.1	597	0.02%
2024/04/12	0.2	535.33	0	0.00	527.00	0.2	592	0.03%
2024/04/11	0.1	541.00	0	0.00	538.00	0.1	582	0.01%
2024/03/22	0.2	535.50	0	0.00	541.00	0.2	563	0.04%
2024/03/15	0	0.00	0	574.00	574.00	0	551	0.00%
2024/03/14	0	0.00	1	575.00	579.00	-1	547	-0.18%
2024/03/01	0	0.00	1.5	562.27	564.00	-1.5	557	-0.27%
2024/02/23	0.1	533.00	0	0.00	534.00	0.1	530	0.02%
2024/02/19	1.3	526.85	0	0.00	521.00	1.3	511	0.25%
2024/02/15	0.3	538.88	0	0.00	537.00	0.3	481	0.07%
2024/01/22	0.2	524.00	0	0.00	534.00	0.2	571	0.03%
2024/01/18	0.2	527.00	0	0.00	524.00	0.2	568	0.03%
2024/01/17	0.1	539.25	0	0.00	537.00	0.1	566	0.01%
2024/01/16	0.1	541.00	0	0.00	540.00	0.1	559	0.02%
2024/01/10	0	543.00	0	0.00	552.00	0	589	0.00%
2024/01/08	0.2	546.50	0	0.00	546.00	0.2	600	0.03%
2024/01/03	0.2	547.00	0	0.00	543.00	0.2	604	0.03%
2024/01/02	0.1	556.00	0	0.00	552.00	0.1	602	0.02%
2023/12/13	1	564.00	1	566.00	570.00	0	600	0.00%
2023/12/12	1	575.00	1	570.00	570.00	0	607	0.00%
2023/12/04	1	591.00	1	591.00	590.00	0	619	0.00%
2023/11/27	1	590.00	1	581.00	581.00	0	623	0.00%
2023/11/23	1	576.00	1	574.00	575.00	0	634	0.00%
2023/10/17	0	0.00	0	524.00	524.00	0	728	-0.01%
2023/10/02	0	0.00	1	501.00	500.00	-1	728	-0.14%
2023/09/28	1	489.50	0	0.00	487.00	1	730	0.14%
2023/09/25	1	499.00	1	500.00	499.00	0	723	0.00%
2023/09/13	0	0.00	3	515.00	510.00	-3	777	-0.39%
2023/09/11	0	508.00	0	0.00	515.00	0	816	0.00%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0	527.00	528.00	0	815	0.00%
2023/09/01	3	519.00	0	0.00	517.00	3	819	0.37%
2023/08/31	0	498.48	0	0.00	509.00	0	828	0.00%
2023/08/29	1	495.00	1	501.00	505.00	0	836	0.00%
2023/06/27	0	0.00	0.2	511.00	510.00	-0.2	655	-0.03%
2023/05/30	0	463.50	0	0.00	466.00	0	671	0.00%
2023/05/25	0.2	463.39	0	0.00	460.00	0.2	677	0.03%
2023/05/19	0	0.00	0.3	493.00	491.00	-0.3	681	-0.05%
2023/05/03	0	0.00	1	501.00	500.00	-1	753	-0.13%
2023/03/30	0	0.00	2	497.50	497.00	-2	925	-0.22%
2023/03/29	0	0.00	0.3	492.70	496.50	-0.3	920	-0.03%
2023/03/16	0.1	455.68	0.1	460.89	452.00	0	886	0.00%
2023/03/14	0.1	453.91	0	0.00	455.50	0.1	893	0.01%
2023/03/13	0.2	466.00	0	0.00	466.00	0.2	879	0.02%
2023/03/08	0	0.00	1	474.00	476.00	-1	883	-0.11%
2023/03/03	1	464.00	0	0.00	465.50	1	841	0.12%
2023/03/01	2	480.25	1	481.00	483.00	1	787	0.13%
2023/02/22	0.3	482.83	0	0.00	492.00	0.3	764	0.04%
2023/02/17	1	488.00	0	0.00	488.00	1	764	0.13%
2023/02/06	1	488.00	0	0.00	488.00	1	780	0.13%
2022/12/22	1	494.00	1	503.00	486.50	0	799	0.00%
2022/11/04	0	0.00	1	426.00	426.50	-1	813	-0.12%
2022/10/26	0	0.00	2.4	420.82	424.50	-2.4	884	-0.27%
2022/10/19	0	0.00	0.2	419.00	419.00	-0.2	878	-0.02%
2022/10/14	0	0.00	0.4	403.00	390.50	-0.4	849	-0.05%
2022/10/12	0.2	391.00	0	0.00	400.00	0.2	846	0.02%
2022/09/30	0.2	393.00	0	0.00	392.00	0.2	867	0.02%
2022/09/26	0.6	418.85	0	0.00	416.00	0.6	852	0.07%
2022/09/22	1	436.50	0	0.00	435.00	1	870	0.11%
2022/09/13	0	0.00	0.9	491.00	486.00	-0.9	873	-0.10%
2022/08/26	0	0.00	10	453.75	457.50	-10	834	-1.20%
2022/08/18	0	0.00	1	448.50	456.50	-1	885	-0.11%
2022/08/17	10	459.95	0	0.00	462.50	10	885	1.13%
2022/08/16	0	0.00	4	453.00	455.50	-4	904	-0.44%
2022/08/15	0	0.00	1	455.00	457.00	-1	914	-0.11%
2022/08/11	5	444.00	1.4	443.29	444.00	3.6	958	0.38%
2022/08/10	0.4	411.75	0	0.00	416.50	0.4	941	0.04%
2022/08/05	0	0.00	0.3	453.00	448.00	-0.3	924	-0.03%
2022/07/08	0	0.00	0.4	431.50	425.50	-0.4	965	-0.04%
2022/07/06	0.4	395.75	0	0.00	402.00	0.4	958	0.04%
2022/06/28	1	471.00	0	0.00	468.50	1	947	0.11%
2022/06/07	1	501.00	0	0.00	507.00	1	1,260	0.08%
2022/05/23	0.2	459.00	0	0.00	456.50	0.2	1,279	0.02%
2022/05/11	0	0.00	2	503.00	505.00	-2	1,181	-0.17%
2022/05/04	1	495.00	2	495.75	496.50	-1	1,093	-0.09%
2022/04/22	0	0.00	0	504.00	503.00	0	1,089	0.00%
2022/03/30	0	479.00	2	482.50	481.50	-2	1,058	-0.19%
2022/03/23	0	0.00	2	474.00	485.00	-2	988	-0.20%
2022/03/17	0	0.00	1	446.00	435.00	-1	909	-0.11%
2022/03/11	0	0.00	2	430.50	437.50	-2	859	-0.23%
2022/03/10	6	466.83	0	0.00	453.00	6	815	0.74%
2022/03/09	2	500.25	1	499.00	503.00	1	759	0.13%
2022/03/08	4	503.13	3	503.67	501.00	1	747	0.13%
2022/03/07	1	528.00	0	0.00	526.00	1	743	0.13%
2022/03/04	1	553.00	0	0.00	552.00	1	749	0.13%
2022/03/03	1	576.00	0	0.00	582.00	1	728	0.14%
2021/12/03	0	0.00	1	592.00	591.00	-1	790	-0.13%
2021/12/01	1	580.00	1	586.00	585.00	0	780	0.00%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/10/27	0	0.00	1	605.00	606.00	-1	809	-0.12%
2021/10/25	1	582.00	1	582.00	582.00	0	815	0.00%
2021/10/14	1	569.00	1	564.00	561.00	0	856	0.00%
2021/10/08	2	570.50	1	567.00	571.00	1	848	0.12%
2021/09/14	1	610.00	2	626.00	612.00	-1	923	-0.11%
2021/09/07	1	578.00	1	572.00	572.00	0	930	0.00%
2021/09/06	1	585.00	1	580.00	576.00	0	942	0.00%
2021/09/01	1	559.00	1	566.00	559.00	0	953	0.00%
2021/08/25	1	546.00	1	560.00	558.00	0	992	0.00%
2021/08/24	1	538.00	1	543.00	542.00	0	999	0.00%
2021/08/23	1	534.00	1	548.00	543.00	0	1,000	0.00%
2021/08/18	1	520.00	1	526.00	540.00	0	1,014	0.00%
2021/08/12	1	556.00	1	560.00	567.00	0	1,085	0.00%
2021/08/11	1	573.00	0	0.00	572.00	1	1,100	0.09%
2021/08/09	0	0.00	1	601.00	599.00	-1	1,127	-0.09%
2021/08/06	1	605.00	0	0.00	603.00	1	1,143	0.09%
2021/07/29	0	0.00	1	614.00	615.00	-1	1,383	-0.07%
2021/07/23	0	0.00	1	605.00	606.00	-1	1,422	-0.07%
2021/07/21	2	586.50	0	0.00	590.00	2	1,427	0.14%
2021/06/29	0.1	650.00	0	0.00	650.00	0.1	1,437	0.00%
2021/06/25	0	0.00	1	664.00	664.00	-1	1,437	-0.07%
2021/06/02	1	649.00	1	655.00	655.00	0	1,532	0.00%
2021/06/01	1	620.00	0	0.00	635.00	1	1,518	0.07%
2021/05/14	1	582.00	1	588.00	587.00	0	1,364	0.00%
2021/05/10	0	0.00	1	623.00	613.00	-1	1,191	-0.08%
2021/05/07	1	575.00	0	0.00	570.00	1	1,139	0.09%
2021/04/29	0	0.00	1	535.00	536.00	-1	1,081	-0.09%
2021/04/28	1	517.00	0	0.00	528.00	1	1,085	0.09%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/21	1	522.00	0	0.00	517.00	1	1,071	0.09%
2021/04/16	0	0.00	4	512.00	515.00	-4	1,097	-0.36%
2021/04/08	0	0.00	2	502.50	500.00	-2	1,162	-0.17%
2021/04/07	2	472.75	1	476.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/04/01	1	477.50	0	0.00	479.00	1	1,155	0.09%
2021/03/31	1	475.00	0	0.00	480.00	1	1,152	0.09%
2021/03/30	1	481.50	0	0.00	483.00	1	1,158	0.09%
2021/03/29	0	0.00	1	488.50	473.00	-1	1,150	-0.09%
2021/03/26	1	489.50	1	488.00	488.00	0	1,146	0.00%
2021/03/18	1	465.00	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	466.50	2	469.25	467.50	-1	1,105	-0.09%
2021/03/16	1	491.00	1	486.50	476.00	0	1,093	0.00%
2021/03/15	1	482.00	4	479.00	479.00	-3	1,090	-0.27%
2021/03/11	3	478.67	3	482.00	494.50	0	1,079	0.00%
2021/03/10	1	462.00	1	462.50	462.50	0	1,023	0.00%
2021/03/09	0	0.00	1	448.00	448.00	-1	995	-0.10%
2021/03/08	3	444.50	0	0.00	435.50	3	985	0.30%
2021/02/24	0	0.00	2	450.00	446.00	-2	954	-0.21%
2021/02/23	1	442.00	4	442.75	440.50	-3	950	-0.32%
2021/02/18	0	0.00	2	427.75	423.00	-2	932	-0.21%
2021/02/17	0	0.00	2	422.00	422.50	-2	931	-0.21%
2021/01/28	0	0.00	1	404.50	410.00	-1	1,081	-0.09%
2021/01/26	1	410.50	0	0.00	412.00	1	1,108	0.09%
2021/01/22	1	407.50	2	407.00	406.00	-1	1,101	-0.09%
2021/01/18	2	405.50	3	401.33	403.00	-1	1,089	-0.09%
2021/01/15	7	414.57	0	0.00	405.50	7	1,080	0.65%
2021/01/13	2	426.00	0	0.00	424.00	2	1,060	0.19%
2021/01/11	1	433.00	0	0.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	3	438.50	438.50	-3	1,012	-0.30%
2021/01/06	0	0.00	1	419.00	423.00	-1	988	-0.10%
2020/12/30	0	0.00	1	420.50	423.00	-1	1,001	-0.10%
2020/12/21	0	0.00	1	390.50	390.50	-1	968	-0.10%
2020/12/18	1	390.00	0	0.00	389.00	1	983	0.10%
2020/12/15	1	387.50	1	390.00	389.00	0	979	0.00%
2020/11/20	1	412.50	0	0.00	412.50	1	1,016	0.10%
2020/11/18	1	414.00	0	0.00	416.50	1	1,034	0.10%
2020/11/17	1	414.00	0	0.00	415.50	1	1,037	0.10%
2020/11/16	1	416.50	0	0.00	417.50	1	1,048	0.10%
2020/11/13	3	416.83	0	0.00	418.50	3	1,051	0.29%
2020/09/25	0	0.00	1	355.00	352.00	-1	1,150	-0.09%
2020/09/24	1	345.00	0	0.00	345.00	1	1,151	0.09%
2020/09/07	0	0.00	1	365.00	363.00	-1	1,279	-0.08%
2020/09/04	1	373.00	0	0.00	370.50	1	1,297	0.08%
2020/08/13	1	388.00	0	0.00	386.50	1	1,678	0.06%
2020/08/07	0	0.00	1	364.50	370.00	-1	1,676	-0.06%
2020/07/29	0	0.00	5	338.20	337.50	-5	1,705	-0.29%
2020/07/28	1	326.50	0	0.00	325.00	1	1,698	0.06%
2020/07/21	0	0.00	1	326.00	330.00	-1	1,757	-0.06%
2020/07/10	0	0.00	1	325.50	322.50	-1	1,786	-0.06%
2020/07/09	1	340.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	342.00	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	343.50	0	0.00	344.00	1	1,835	0.05%
2020/07/03	0	0.00	1	346.00	346.00	-1	1,886	-0.05%
2020/06/30	0	0.00	1	342.00	342.00	-1	1,952	-0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/17	0	0.00	1	345.50	348.00	-1	1,979	-0.05%
2020/06/11	2	342.50	0	0.00	338.00	2	2,007	0.10%
2020/06/08	0	0.00	1	329.50	350.00	-1	2,045	-0.05%
2020/06/05	1	326.00	1	326.00	326.50	0	2,007	0.00%
2020/06/03	1	314.50	0	0.00	314.50	1	1,961	0.05%
2020/05/29	1	314.50	1	313.00	309.00	0	1,956	0.00%
2020/05/28	1	318.50	14	324.50	312.50	-13	1,932	-0.67%
2020/05/27	2	324.00	0	0.00	324.00	2	1,909	0.10%
2020/05/26	10	305.70	0	0.00	315.00	10	1,858	0.54%
2020/05/22	1	300.50	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	3	287.67	300.00	-3	1,691	-0.18%
2020/05/18	1	276.50	0	0.00	273.50	1	1,569	0.06%
2020/05/11	0	0.00	1	280.00	282.00	-1	1,450	-0.07%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/06	1	284.50	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/28	0	0.00	1	280.50	285.50	-1	1,315	-0.08%
2020/04/27	1	284.50	0	0.00	282.50	1	1,308	0.08%
2020/04/21	0	0.00	2	284.00	278.00	-2	1,269	-0.16%
2020/04/20	2	290.25	1	290.00	288.00	1	1,251	0.08%
2020/04/17	1	280.00	1	288.50	280.00	0	1,226	0.00%
2020/04/16	1	280.50	2	282.00	282.00	-1	1,212	-0.08%
2020/04/14	0	0.00	3	282.17	290.00	-3	1,176	-0.26%
2020/04/13	1	266.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	2	271.00	1	272.50	270.00	1	1,115	0.09%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/07	2	241.50	0	0.00	252.00	2	1,012	0.20%
2020/03/25	1	243.00	0	0.00	243.00	1	827	0.12%
2020/03/17	0	0.00	2	260.00	263.00	-2	711	-0.28%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/11	1	333.00	0	0.00	331.50	1	575	0.17%
2020/03/09	1	338.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/03	1	352.00	0	0.00	352.00	1	495	0.20%
2019/12/17	2	402.50	0	0.00	402.50	2	519	0.38%
2019/11/12	0	0.00	1	403.00	404.00	-1	672	-0.15%
2019/09/20	0	0.00	1	415.00	412.00	-1	733	-0.14%
2019/07/17	0	0.00	1	411.00	407.00	-1	1,006	-0.10%
2019/07/16	0	0.00	1	412.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	400.00	403.50	-1	978	-0.10%
2019/07/12	1	391.00	0	0.00	390.00	1	963	0.10%
2019/07/11	1	391.00	0	0.00	392.50	1	967	0.10%
2019/07/09	1	390.50	0	0.00	390.50	1	958	0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/06/20	2	412.00	0	0.00	409.00	2	1,045	0.19%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/05/10	0	0.00	2	399.00	396.50	-2	1,323	-0.15%
2019/05/09	2	395.75	0	0.00	387.50	2	1,319	0.15%
2019/03/19	7	428.14	8	426.06	426.00	-1	1,039	-0.10%
2019/03/18	2	416.00	2	419.00	418.50	0	1,014	0.00%
2019/03/15	6	414.67	7	409.50	420.50	-1	1,012	-0.10%
2019/03/12	0	0.00	1	384.00	384.50	-1	1,002	-0.10%
2019/03/07	0	0.00	1	357.00	355.00	-1	977	-0.10%
2019/02/26	0	0.00	1	354.00	354.50	-1	1,009	-0.10%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/19	1	352.00	0	0.00	354.00	1	970	0.10%
2019/02/18	1	353.00	1	356.00	352.00	0	970	0.00%
2019/01/09	0	0.00	1	363.50	363.00	-1	1,053	-0.09%
2019/01/03	1	348.50	1	349.00	350.00	0	1,105	0.00%
2018/12/11	0	0.00	1	340.00	343.50	-1	1,266	-0.08%
2018/12/07	1	328.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	340.00	0	0.00	338.00	1	1,270	0.08%
2018/12/05	1	333.00	0	0.00	332.50	1	1,216	0.08%
2018/10/11	1	336.00	0	0.00	341.00	1	1,214	0.08%
2018/10/01	1	378.50	0	0.00	376.00	1	1,192	0.08%
2018/08/27	0	0.00	1	380.00	381.00	-1	1,182	-0.08%
2018/08/24	1	373.00	1	378.00	375.00	0	1,199	0.00%
2018/08/20	0	0.00	4	396.00	378.50	-4	1,160	-0.34%
2018/08/17	0	0.00	4.2	388.40	389.50	-4.2	1,116	-0.37%
2018/08/14	0	0.00	2	381.00	386.00	-2	1,098	-0.18%
2018/08/08	0	0.00	2	368.00	375.00	-2	1,121	-0.18%
2018/08/01	1	349.50	0	0.00	350.00	1	1,133	0.09%
2018/07/02	1	363.50	0	0.00	362.00	1	1,484	0.07%
2018/06/29	0	0.00	1	359.00	362.50	-1	1,502	-0.07%
2018/06/27	1	349.00	0	0.00	352.50	1	1,489	0.07%
2018/06/15	0	0.00	1	352.00	356.50	-1	1,638	-0.06%
2018/06/14	1	347.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	2	363.50	358.00	-2	1,590	-0.13%
2018/06/11	2	354.50	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	2	367.00	369.00	-2	1,541	-0.13%
2018/06/07	4	365.25	0	0.00	361.00	4	1,522	0.26%
2018/05/21	0	0.00	0	379.00	379.50	0	1,516	0.00%
2018/05/17	1	380.00	7	379.93	380.00	-6	1,546	-0.39%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/08	0	0.00	1	359.00	360.00	-1	1,532	-0.07%
2018/05/04	3	332.17	1	331.50	333.00	2	1,450	0.14%
2018/04/17	1	364.00	0	0.00	359.00	1	1,449	0.07%
2018/03/23	0	0.00	2	337.00	337.00	-2	1,316	-0.15%
2018/03/09	0	0.00	1	326.00	327.00	-1	1,418	-0.07%
2018/03/07	1	315.50	0	0.00	314.00	1	1,520	0.07%
2018/03/01	1	314.00	1	318.00	305.00	0	1,653	0.00%
2018/02/21	0	0.00	2	307.75	311.00	-2	1,744	-0.11%
2018/02/09	0	0.00	1	300.00	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	3	291.00	290.00	-3	1,740	-0.17%
2018/02/06	3	272.83	0	0.00	272.50	3	1,752	0.17%
2018/01/30	1	306.00	0	0.00	299.50	1	1,937	0.05%
2018/01/19	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2018/01/18	1	305.50	2	314.00	312.00	-1	1,990	-0.05%
2018/01/17	1	299.50	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	3	303.33	303.50	-3	1,938	-0.15%
2018/01/10	0	0.00	1	297.50	294.00	-1	1,972	-0.05%
2018/01/08	1	292.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	1	303.00	0	0.00	301.00	1	1,994	0.05%