儒鴻 (1476)-日盛-雙和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼1.0
漲幅
-0.20%
成交量
260張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	481.50	0	0.00	481.50	2	907	0.22%
2023/03/29	0	0.00	1	495.50	496.50	-1	920	-0.11%
2023/03/21	1	456.50	0	0.00	457.00	1	905	0.11%
2023/03/14	0.1	455.05	0	0.00	455.50	0.1	893	0.01%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/02/17	0.1	490.00	0	0.00	488.00	0.1	764	0.01%
2023/02/14	0	0.00	3	509.00	506.00	-3	776	-0.39%
2023/01/10	0.1	484.00	0	0.00	487.00	0.1	764	0.01%
2022/12/27	0	0.00	2	501.00	489.00	-2	764	-0.26%
2022/12/26	0	0.00	3	495.50	496.50	-3	771	-0.39%
2022/12/23	0	0.00	0.2	492.00	492.50	-0.2	801	-0.02%
2022/12/08	0	0.00	0.2	471.00	478.00	-0.2	761	-0.03%
2022/12/01	0.2	461.50	0	0.00	461.00	0.2	794	0.03%
2022/11/08	0	0.00	13	431.88	435.00	-13	796	-1.63%
2022/11/01	0	0.00	3	433.67	435.50	-3	848	-0.35%
2022/10/31	1	428.00	0	0.00	424.50	1	873	0.11%
2022/10/14	1	393.50	1	392.50	390.50	0	849	0.00%
2022/10/03	0	0.00	1	389.00	390.00	-1	866	-0.12%
2022/09/30	0	0.00	2	393.50	392.00	-2	867	-0.23%
2022/09/27	1	422.50	1	423.50	426.00	0	847	0.00%
2022/09/22	1	435.50	0	0.00	435.00	1	870	0.11%
2022/09/05	0	0.00	0.3	450.00	448.50	-0.3	861	-0.03%
2022/09/02	0.3	449.00	2.1	449.88	445.00	-1.8	854	-0.21%
2022/09/01	0.1	434.00	0	430.00	433.00	0.1	839	0.01%
2022/08/31	0	0.00	0.1	452.00	445.50	-0.1	837	-0.01%
2022/08/30	0.1	447.00	1	451.50	449.50	-0.9	843	-0.11%
2022/08/29	2	441.50	2	438.50	440.50	0	840	0.00%
2022/08/26	1	459.00	0	0.00	457.50	1	834	0.12%
2022/08/25	1	466.00	0	0.00	468.00	1	831	0.12%
2022/08/24	0	459.00	0	0.00	461.00	0	830	0.00%
2022/08/22	0	0.00	0.1	455.50	457.50	-0.1	867	-0.01%
2022/08/18	0.1	454.50	0	0.00	456.50	0.1	885	0.01%
2022/08/15	0	0.00	0.2	455.00	457.00	-0.2	914	-0.02%
2022/08/12	0.2	445.25	0	0.00	444.50	0.2	922	0.02%
2022/08/11	1	443.00	2.3	438.57	444.00	-1.3	958	-0.14%
2022/08/10	1.1	415.18	0	0.00	416.50	1.1	941	0.12%
2022/08/09	0.2	438.00	0	0.00	441.00	0.2	909	0.02%
2022/08/08	0.1	440.50	0	0.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	0	446.50	448.00	0	924	0.00%
2022/07/28	1	410.00	0	0.00	408.50	1	998	0.10%
2022/07/26	0	0.00	1	432.50	437.50	-1	977	-0.10%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/06	1	395.50	1	405.00	402.00	0	958	0.00%
2022/06/24	0	0.00	0.1	480.00	473.00	-0.1	974	-0.01%
2022/06/23	0.1	475.00	0.5	473.61	476.50	-0.4	978	-0.04%
2022/06/22	0.1	472.00	0.4	469.08	468.00	-0.3	979	-0.03%
2022/06/21	0.1	473.50	0	0.00	475.00	0.1	1,003	0.00%
2022/06/20	0.1	478.00	0	0.00	466.50	0.1	1,023	0.00%
2022/06/17	2.1	464.07	0	0.00	461.50	2.1	1,031	0.20%
2022/06/16	0	0.00	0	482.50	466.50	0	1,046	0.00%
2022/06/10	0.1	502.00	0	0.00	501.00	0.1	1,128	0.01%
2022/06/08	0.2	506.00	0	0.00	507.00	0.2	1,198	0.01%
2022/06/07	0.3	503.54	0	0.00	507.00	0.3	1,260	0.02%
2022/06/06	0.1	500.00	2	515.00	511.00	-2	1,272	-0.15%
2022/06/02	0.1	496.00	1	488.00	494.50	-0.9	1,282	-0.07%
2022/05/31	1	493.50	0	0.00	496.50	1	1,324	0.08%
2022/05/19	2	470.00	0	468.00	462.50	2	1,261	0.16%
2022/05/17	0	0.00	0	500.00	505.00	0	1,219	0.00%
2022/05/12	0	0.00	2	512.00	500.00	-2	1,203	-0.17%
2022/05/10	0	0.00	0	462.00	466.00	0	1,148	0.00%
2022/05/06	0	479.00	0	0.00	482.00	0	1,101	0.00%
2022/04/29	2	487.00	2	482.00	487.50	0	1,107	0.00%
2022/04/21	0	488.50	0	0.00	488.00	0	1,077	0.00%
2022/04/15	2	470.50	0	0.00	466.50	2	1,080	0.19%
2022/04/06	2	475.50	0	0.00	475.50	2	1,099	0.18%
2022/03/30	0	0.00	0.3	479.02	481.50	-0.3	1,058	-0.03%
2022/03/29	0.1	463.50	0	0.00	464.50	0.1	1,030	0.01%
2022/03/28	1.1	448.70	1	453.00	456.50	0.1	1,023	0.00%
2022/03/25	0	460.67	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0.2	464.43	0	0.00	464.00	0.2	1,013	0.01%
2022/03/21	2	468.75	0.2	467.00	468.50	1.8	955	0.19%
2022/03/18	4.1	443.88	4.2	449.02	450.00	-0.1	930	-0.01%
2022/03/17	1	432.00	0	0.00	435.00	1	909	0.11%
2022/03/16	0	425.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0	427.25	0	0.00	425.50	0	885	0.00%
2022/03/14	2.1	435.64	0	0.00	437.00	2.1	864	0.24%
2022/03/11	2	431.50	2	438.50	437.50	0	859	0.00%
2022/03/10	0.2	455.33	0	0.00	453.00	0.2	815	0.02%
2022/03/07	0.1	545.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1	553.00	0	0.00	552.00	1	749	0.13%
2022/02/14	0.2	590.00	0	0.00	586.00	0.2	713	0.03%
2022/01/14	4	604.75	0	0.00	605.00	4	731	0.55%
2022/01/13	1	627.00	0	0.00	610.00	1	728	0.14%
2022/01/10	5	618.01	3	617.33	618.00	2	715	0.28%
2022/01/05	0.1	639.00	0	0.00	646.00	0.1	696	0.01%
2022/01/04	0	0.00	0	641.98	641.00	0	692	-0.01%
2021/12/20	2	611.00	0	0.00	611.00	2	736	0.27%
2021/11/29	4	588.50	0	0.00	589.00	4	751	0.53%
2021/11/10	0	0.00	0	661.00	663.00	0	796	0.00%
2021/11/08	1	617.03	1	630.00	620.00	0	771	0.00%
2021/11/01	0	0.00	0.1	614.64	610.00	-0.1	792	-0.01%
2021/08/24	1	547.00	1.1	545.83	542.00	-0.1	999	-0.01%
2021/07/09	0	0.00	0	629.00	630.00	0	1,447	0.00%
2021/07/08	0	0.00	22	631.64	630.00	-22	1,450	-1.52%
2021/06/29	1	649.00	0	0.00	650.00	1	1,437	0.07%
2021/06/28	0.1	658.00	0.1	658.00	658.00	-0.1	1,437	0.00%
2021/06/25	18.1	661.45	2	663.00	664.00	16.1	1,437	1.12%
2021/06/24	3	637.00	0	0.00	637.00	3	1,428	0.21%
2021/06/03	0	0.00	0.3	649.00	649.00	-0.3	1,521	-0.02%
2021/06/02	0.3	650.39	0	0.00	655.00	0.3	1,532	0.02%
2021/06/01	0	0.00	0.1	632.02	635.00	-0.1	1,518	0.00%
2021/05/27	1	666.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	1	648.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	0	0.00	1	636.00	634.00	-1	1,501	-0.07%
2021/05/24	0.1	641.00	0	0.00	657.00	0.1	1,483	0.00%
2021/05/21	1	632.00	0	0.00	637.00	1	1,467	0.07%
2021/05/17	0	0.00	3.3	548.22	556.00	-3.3	1,391	-0.24%
2021/05/14	0	0.00	0	591.94	587.00	0	1,364	0.00%
2021/05/13	0	574.00	0	590.00	578.00	0	1,347	0.00%
2021/05/12	0.1	631.00	0.3	619.00	600.00	-0.2	1,322	-0.02%
2021/05/11	2.4	624.21	1.4	624.74	623.00	1	1,254	0.08%
2021/05/10	0.4	614.00	0.3	613.00	613.00	0.1	1,191	0.01%
2021/05/07	0.1	571.00	0.1	572.00	570.00	0	1,139	0.00%
2021/05/06	2.4	568.29	1.3	572.97	568.00	1.1	1,126	0.10%
2021/05/05	7.3	553.84	7	549.00	551.00	0.3	1,100	0.03%
2021/04/28	1	525.00	0	0.00	528.00	1	1,085	0.09%
2021/04/26	0	0.00	0.6	534.23	538.00	-0.6	1,083	-0.06%
2021/04/22	0.1	544.48	1	548.00	551.00	-0.9	1,093	-0.08%
2021/04/21	1	517.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	0.1	540.00	1	540.00	538.00	-0.9	1,070	-0.09%
2021/04/19	0.4	536.25	0	0.00	538.00	0.4	1,074	0.04%
2021/04/16	1	510.00	0	505.00	515.00	1	1,097	0.09%
2021/04/09	0	0.00	0.1	490.00	495.00	-0.1	1,164	-0.01%
2021/04/08	0.1	506.00	2	498.00	500.00	-1.9	1,162	-0.16%
2021/03/26	0	0.00	2	475.00	488.00	-2	1,146	-0.17%
2021/03/24	0	0.00	1	462.00	473.00	-1	1,126	-0.09%
2021/03/22	2	457.25	0	0.00	458.50	2	1,112	0.18%
2021/03/17	1	471.50	0	0.00	467.50	1	1,105	0.09%
2021/03/16	0	0.00	0.6	477.17	476.00	-0.6	1,093	-0.05%
2021/03/12	2	480.25	0	0.00	480.00	2	1,084	0.18%
2021/03/11	3.6	485.99	4	490.01	494.50	-0.4	1,079	-0.04%
2021/03/10	5	460.80	5	465.50	462.50	0	1,023	0.00%
2021/03/03	0.1	418.00	0	0.00	426.50	0.1	971	0.01%
2021/02/24	0	0.00	1	449.50	446.00	-1	954	-0.10%
2021/01/21	0	0.00	2	400.50	405.00	-2	1,107	-0.18%
2021/01/15	1	413.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	1	423.50	1	425.00	425.00	0	1,060	0.00%
2021/01/11	2	415.50	1	415.50	415.50	1	1,045	0.10%
2021/01/07	0	0.00	1	433.00	433.00	-1	999	-0.10%
2021/01/05	0	0.00	1	423.00	421.00	-1	1,004	-0.10%
2021/01/04	1	415.00	0	0.00	418.50	1	1,013	0.10%
2020/12/29	0	0.00	1	420.03	420.00	-1	993	-0.10%
2020/12/28	0	0.00	3	408.50	410.00	-3	973	-0.31%
2020/12/25	1	395.50	0	0.00	395.50	1	963	0.10%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/14	1	389.50	0	0.00	387.50	1	982	0.10%
2020/12/09	1	393.00	0	0.00	397.00	1	985	0.10%
2020/12/02	0.1	399.00	0	0.00	393.00	0.1	953	0.01%
2020/11/27	1	402.00	0	0.00	407.50	1	976	0.10%
2020/11/16	0.1	416.50	0	0.00	417.50	0.1	1,048	0.00%
2020/11/06	0	0.00	1	412.00	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	0.1	392.00	392.50	-0.1	991	-0.01%
2020/11/04	0	0.00	1	387.00	390.00	-1	988	-0.10%
2020/11/03	0	0.00	2	389.00	388.00	-2	996	-0.20%
2020/10/28	1	380.00	0	0.00	377.00	1	1,025	0.10%
2020/10/22	0.3	383.50	2	387.25	385.50	-1.7	1,127	-0.16%
2020/10/16	1	386.00	1	385.50	380.00	0	1,116	0.00%
2020/09/18	0.6	372.50	0	0.00	372.50	0.6	1,157	0.05%
2020/09/07	2	366.75	2	363.00	363.00	0	1,279	0.00%
2020/09/04	0	0.00	2	370.50	370.50	-2	1,297	-0.15%
2020/09/03	0	0.00	1	365.00	372.00	-1	1,303	-0.08%
2020/09/01	1	383.50	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	3	390.67	392.00	-3	1,398	-0.21%
2020/08/26	2	385.75	2	385.50	386.00	0	1,385	0.00%
2020/08/25	2	393.25	0	0.00	383.50	2	1,383	0.14%
2020/08/21	0	0.00	1	386.00	384.00	-1	1,410	-0.07%
2020/08/19	1	393.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	1	389.50	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	2	394.25	393.50	-2	1,588	-0.13%
2020/08/14	2	386.00	0	0.00	386.50	2	1,670	0.12%
2020/08/12	0	0.00	4	393.63	393.00	-4	1,695	-0.24%
2020/08/11	4	378.25	1	379.00	381.00	3	1,685	0.18%
2020/08/10	1	364.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	2	371.00	370.00	-2	1,676	-0.12%
2020/07/29	0	0.00	1	341.00	337.50	-1	1,705	-0.06%
2020/07/28	2	325.00	0	0.00	325.00	2	1,698	0.12%
2020/07/24	0	0.00	1	325.50	326.00	-1	1,723	-0.06%
2020/07/15	0	0.00	1	330.00	325.00	-1	1,767	-0.06%
2020/07/13	1	327.00	1	329.50	327.00	0	1,767	0.00%
2020/07/07	0	0.00	1	343.50	344.00	-1	1,835	-0.05%
2020/06/29	2	337.00	0	0.00	336.00	2	1,960	0.10%
2020/06/23	1	343.00	1	344.50	344.00	0	1,964	0.00%
2020/06/22	1	340.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	0	0.00	1	346.00	346.00	-1	1,976	-0.05%
2020/06/17	1	344.00	1	346.50	348.00	0	1,979	0.00%
2020/06/16	2	335.50	2	337.50	339.50	0	1,978	0.00%
2020/06/12	1	330.00	1.1	330.11	330.00	-0.1	2,009	0.00%
2020/06/11	0	0.00	5	343.70	338.00	-5	2,007	-0.25%
2020/06/10	1	346.50	1	347.50	349.50	0	2,015	0.00%
2020/06/09	6	345.00	5	346.60	346.50	1	2,045	0.05%
2020/06/08	2	338.00	1	336.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	1	325.00	326.50	-1	2,007	-0.05%
2020/06/04	1	316.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	2	315.75	314.50	-2	1,961	-0.10%
2020/06/02	3	311.00	0	0.00	309.50	3	1,965	0.15%
2020/06/01	1	311.50	1	315.00	312.00	0	1,958	0.00%
2020/05/29	0	0.00	1	313.00	309.00	-1	1,956	-0.05%
2020/05/28	8	322.94	0	0.00	312.50	8	1,932	0.41%
2020/05/27	3	319.33	2	325.00	324.00	1	1,909	0.05%
2020/05/26	1	307.37	3	310.67	315.00	-2	1,858	-0.11%
2020/05/25	1	295.00	2	294.75	300.00	-1	1,805	-0.06%
2020/05/22	4	304.13	2	303.75	294.50	2	1,775	0.11%
2020/05/21	2	289.36	6	293.58	300.00	-4	1,691	-0.24%
2020/05/19	0	0.00	17	278.59	278.50	-17	1,591	-1.07%
2020/05/18	0	0.00	2	274.50	273.50	-2	1,569	-0.13%
2020/05/15	1	265.50	1	267.50	269.50	0	1,537	0.00%
2020/05/14	3	264.67	1	263.50	263.00	2	1,518	0.13%
2020/05/13	0	0.00	1	270.00	270.50	-1	1,495	-0.07%
2020/05/12	11	270.14	2	268.00	271.00	9	1,486	0.61%
2020/05/11	1	277.50	1	279.00	282.00	0	1,450	0.00%
2020/05/08	2	272.00	0	0.00	273.50	2	1,432	0.14%
2020/05/06	2	283.75	0	0.00	283.00	2	1,399	0.14%
2020/05/05	2	289.25	2	290.25	286.50	0	1,395	0.00%
2020/05/04	6	288.92	0	0.00	287.50	6	1,380	0.43%
2020/04/30	1	297.50	0	0.00	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	289.50	288.00	-1	1,330	-0.08%
2020/04/27	2	282.50	6	283.17	282.50	-4	1,308	-0.31%
2020/04/24	2	275.25	0	0.00	275.00	2	1,290	0.15%
2020/04/23	1	278.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	2	280.00	1	281.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	288.00	288.00	-1	1,251	-0.08%
2020/04/17	0	0.00	1	290.00	280.00	-1	1,226	-0.08%
2020/04/16	2	285.00	0	0.00	282.00	2	1,212	0.16%
2020/04/15	3	290.50	0	0.00	289.00	3	1,198	0.25%
2020/04/14	0	0.00	5	290.50	290.00	-5	1,176	-0.43%
2020/04/13	1	266.00	0	0.00	266.50	1	1,128	0.09%
2020/04/09	3	267.00	0	0.00	269.00	3	1,097	0.27%
2020/04/08	0	0.00	1	261.00	262.00	-1	1,057	-0.09%
2020/04/06	2	230.00	1	235.00	235.00	1	969	0.10%
2020/03/25	1	240.00	1	242.50	243.00	0	827	0.00%
2020/03/12	1	301.50	0	0.00	301.50	1	604	0.17%
2020/03/02	0	0.00	2	351.00	351.00	-2	488	-0.41%
2020/02/25	2	369.00	0	0.00	369.00	2	481	0.42%
2020/02/12	2	366.00	2	371.50	370.00	0	483	0.00%
2020/02/07	2	380.00	0	0.00	374.50	2	446	0.45%
2020/02/06	1	385.50	0	0.00	387.00	1	446	0.22%
2020/02/05	1	392.00	0	0.00	391.50	1	444	0.22%
2020/01/15	0	0.00	1	409.00	410.00	-1	428	-0.23%
2019/12/18	0	0.00	3	410.50	412.00	-3	503	-0.60%
2019/12/12	1	398.00	0	0.00	399.00	1	530	0.19%
2019/12/10	0	0.00	2	395.00	395.00	-2	525	-0.38%
2019/12/09	5	392.60	3	391.00	391.00	2	530	0.38%
2019/12/02	0	0.00	1	392.50	393.00	-1	603	-0.17%
2019/11/22	0	0.00	0	399.00	399.00	0	622	-0.01%
2019/11/15	0	0.00	2	404.00	404.50	-2	659	-0.30%
2019/11/13	1	402.00	0	0.00	399.50	1	675	0.15%
2019/11/12	0	0.00	3	402.83	404.00	-3	672	-0.45%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/11/05	2	396.75	0	0.00	396.00	2	686	0.29%
2019/11/04	1	402.50	0	0.00	402.00	1	688	0.15%
2019/11/01	1	403.50	0	0.00	405.00	1	682	0.15%
2019/10/30	0.2	408.00	0	0.00	408.00	0.2	678	0.02%
2019/10/22	0	0.00	1	417.50	418.00	-1	676	-0.15%
2019/10/16	1	410.00	0	0.00	408.00	1	680	0.15%
2019/10/09	3	406.33	4	401.13	400.50	-1	710	-0.14%
2019/10/02	0	0.00	1	420.00	421.00	-1	748	-0.13%
2019/09/24	0	0.00	2	411.75	418.00	-2	737	-0.27%
2019/09/23	2	413.75	2	410.25	407.00	0	732	0.00%
2019/09/20	2	416.00	3	414.33	412.00	-1	733	-0.14%
2019/09/17	0	0.00	1	397.50	397.50	-1	701	-0.14%
2019/09/09	0	0.00	3	396.33	399.00	-3	749	-0.40%
2019/09/06	1	392.50	1	391.50	391.00	0	727	0.00%
2019/09/05	3	386.83	0	0.00	385.00	3	725	0.41%
2019/09/04	0	0.00	1	392.00	392.00	-1	723	-0.14%
2019/08/22	1	385.50	0	0.00	383.50	1	823	0.12%
2019/08/21	0	0.00	1	380.00	381.00	-1	835	-0.12%
2019/08/16	1	372.00	0	0.00	372.00	1	816	0.12%
2019/08/14	1	385.50	0	0.00	387.00	1	810	0.12%
2019/08/05	1	392.00	1	395.00	393.00	0	792	0.00%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/24	1	408.50	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	413.00	412.00	-1	968	-0.10%
2019/07/19	0	0.00	1	407.50	408.00	-1	993	-0.10%
2019/07/17	2	404.50	2	410.50	407.00	0	1,006	0.00%
2019/07/16	0	0.00	1	409.00	412.00	-1	996	-0.10%
2019/07/11	0	0.00	1	392.50	392.50	-1	967	-0.10%
2019/07/10	0	0.00	1	396.00	398.00	-1	954	-0.10%
2019/07/09	2	392.75	0	394.00	390.50	2	958	0.21%
2019/07/05	1	401.50	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	3	407.50	410.00	-3	982	-0.31%
2019/07/03	1	402.00	1	405.44	402.50	0	988	0.00%
2019/07/02	1	401.50	0	0.00	401.50	1	994	0.10%
2019/07/01	0	0.00	2	407.25	407.00	-2	992	-0.20%
2019/06/28	1	401.00	0	0.00	398.00	1	993	0.10%
2019/06/27	3	398.67	0	0.00	398.00	3	1,003	0.30%
2019/06/26	1	400.00	0	0.00	400.00	1	1,019	0.10%
2019/06/21	2	410.50	0	0.00	411.00	2	1,052	0.19%
2019/06/20	0	410.00	1	415.00	409.00	-1	1,045	-0.09%
2019/06/19	1	408.50	1	415.00	410.00	0	1,055	0.00%
2019/06/18	0	403.00	0	0.00	405.00	0	1,051	0.00%
2019/06/12	0	0.00	1	399.50	400.50	-1	1,176	-0.09%
2019/06/11	2	400.50	2	402.50	399.50	0	1,281	0.00%
2019/06/10	8	399.31	1	414.00	395.00	7	1,277	0.55%
2019/06/06	0	0.00	0	411.00	412.00	0	1,294	0.00%
2019/06/04	4	401.50	3	405.00	406.50	1	1,291	0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	404.00	1	405.50	410.50	0	1,278	0.00%
2019/05/30	0	0.00	4	409.50	405.50	-4	1,265	-0.32%
2019/05/22	1	419.00	0	0.00	420.00	1	1,276	0.08%
2019/05/20	1	413.50	1	417.50	414.50	0	1,276	0.00%
2019/05/15	2	400.50	0	0.00	400.00	2	1,297	0.15%
2019/05/10	0	0.00	1	396.00	396.50	-1	1,323	-0.08%
2019/05/09	1	403.00	0	0.00	387.50	1	1,319	0.08%
2019/05/03	2	411.25	0	0.00	415.00	2	1,292	0.15%
2019/04/25	0	0.00	2	449.00	456.50	-2	1,195	-0.17%
2019/04/23	0	0.00	3	432.50	432.50	-3	1,190	-0.25%
2019/04/17	2	428.25	0	0.00	424.50	2	1,189	0.17%
2019/04/16	2	425.50	2	430.50	430.00	0	1,186	0.00%
2019/04/15	5	431.10	2	428.50	428.50	3	1,193	0.25%
2019/04/11	0	0.00	3	440.50	436.50	-3	1,172	-0.26%
2019/04/10	0.1	429.00	2	431.50	431.50	-2	1,162	-0.17%
2019/04/08	1	416.00	0	0.00	414.50	1	1,137	0.09%
2019/04/03	1	411.50	1	415.50	415.50	0	1,129	0.00%
2019/03/27	0	0.00	2	411.50	413.00	-2	1,108	-0.18%
2019/03/26	0	0.00	1	424.00	425.00	-1	1,084	-0.09%
2019/03/22	0	0.00	1	433.00	430.50	-1	1,084	-0.09%
2019/03/20	1	425.50	0	0.00	426.50	1	1,058	0.09%
2019/03/14	1	410.50	1	412.50	400.00	0	977	0.00%
2019/03/12	1	383.50	2	381.00	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	2	358.00	360.00	-2	962	-0.21%
2019/02/27	1	353.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	10	353.05	354.50	-10	1,009	-0.99%
2019/02/25	2	345.00	0	0.00	346.50	2	995	0.20%
2019/02/21	1	344.00	0	0.00	349.00	1	998	0.10%
2019/02/20	2	348.50	0	0.00	348.00	2	980	0.20%
2019/02/18	1	352.00	0	0.00	352.00	1	970	0.10%
2019/02/15	0	0.00	1	355.00	355.00	-1	973	-0.10%
2019/02/14	1	345.50	0	0.00	345.00	1	967	0.10%
2019/02/13	1	347.00	0	0.00	345.50	1	977	0.10%
2019/02/11	0	0.00	2	355.00	355.50	-2	979	-0.20%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	4	339.13	1	341.50	341.50	3	990	0.30%
2019/01/21	1	357.50	0	0.00	358.50	1	988	0.10%
2019/01/18	1	356.50	1	359.00	359.00	0	998	0.00%
2019/01/17	2	357.25	0	0.00	356.50	2	1,010	0.20%
2019/01/09	1	361.00	1	359.50	363.00	0	1,053	0.00%
2019/01/08	0	0.00	1	360.50	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	360.00	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	2	351.00	349.00	-2	1,068	-0.19%
2019/01/03	0	0.00	1	351.00	350.00	-1	1,105	-0.09%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/26	0	0.00	2	337.50	335.00	-2	1,129	-0.18%
2018/12/25	1	334.50	0	0.00	334.50	1	1,133	0.09%
2018/12/24	1	343.00	1	354.00	339.50	0	1,140	0.00%
2018/12/10	1	321.00	1	324.00	333.00	0	1,263	0.00%
2018/12/07	1	331.50	1	333.50	332.00	0	1,278	0.00%
2018/12/06	0	0.00	2	338.00	338.00	-2	1,270	-0.16%
2018/12/05	9	336.39	2	339.50	332.50	7	1,216	0.58%
2018/12/04	2	372.50	0	0.00	369.00	2	1,137	0.18%
2018/12/03	4	379.88	0	0.00	378.50	4	1,143	0.35%
2018/11/30	2.1	381.59	0	0.00	387.00	2.1	1,137	0.18%
2018/11/26	0	0.00	1	383.50	382.00	-1	1,148	-0.09%
2018/11/23	1	374.50	0	0.00	374.00	1	1,146	0.09%
2018/11/21	0.4	384.00	0	0.00	384.00	0.4	1,170	0.04%
2018/11/12	0	0.00	1	392.00	395.00	-1	1,251	-0.08%
2018/11/09	1	381.50	0	0.00	383.50	1	1,238	0.08%
2018/11/08	0	0.00	2	389.75	390.50	-2	1,244	-0.16%
2018/11/07	0	0.00	1	390.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	380.00	378.00	-1	1,238	-0.08%
2018/11/01	0	0.00	2	370.00	368.50	-2	1,335	-0.15%
2018/10/31	1	363.00	1	370.00	367.50	0	1,326	0.00%
2018/10/26	1	341.00	1	344.00	342.00	0	1,295	0.00%
2018/10/23	1	354.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	1	367.00	364.50	-1	1,265	-0.08%
2018/10/16	0	0.00	1	351.00	351.50	-1	1,233	-0.08%
2018/10/12	1	341.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	5	336.91	4	338.88	341.00	1	1,214	0.08%
2018/10/09	1	365.50	0	0.00	366.00	1	1,184	0.08%
2018/10/08	0	0.00	2	372.00	369.00	-2	1,176	-0.17%
2018/10/01	1	377.00	1	388.00	376.00	0	1,192	0.00%
2018/09/28	1	376.50	1	380.00	378.00	0	1,195	0.00%
2018/09/27	6	375.83	5	377.90	378.00	1	1,189	0.08%
2018/09/26	7	392.43	2	384.50	383.00	5	1,163	0.43%
2018/09/25	0	0.00	2	422.25	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	3	401.17	402.50	-3	1,083	-0.28%
2018/09/19	1	389.50	1	389.50	389.50	0	1,057	0.00%
2018/09/14	4	391.50	2	392.50	392.50	2	1,057	0.19%
2018/09/13	1	385.00	0	0.00	394.50	1	1,052	0.10%
2018/09/12	0	0.00	1	391.00	390.50	-1	1,031	-0.10%
2018/09/07	1	376.00	0	0.00	375.00	1	1,025	0.10%
2018/09/06	0	0.00	1	366.50	366.50	-1	1,035	-0.10%
2018/09/05	1	367.50	0	0.00	366.50	1	1,047	0.10%
2018/08/30	2	365.50	2	368.00	368.00	0	1,158	0.00%
2018/08/29	0	0.00	4	371.75	370.00	-4	1,169	-0.34%
2018/08/27	1	380.00	0	0.00	381.00	1	1,182	0.08%
2018/08/24	1	383.50	0	0.00	375.00	1	1,199	0.08%
2018/08/23	11	386.27	9	388.61	388.50	2	1,194	0.17%
2018/08/22	2	395.00	1	395.00	395.00	1	1,198	0.08%
2018/08/21	2	397.50	0	0.00	397.50	2	1,183	0.17%
2018/08/20	4	390.38	7	395.43	378.50	-3	1,160	-0.26%
2018/08/17	0	0.00	2	388.00	389.50	-2	1,116	-0.18%
2018/08/14	0	0.00	2	381.50	386.00	-2	1,098	-0.18%
2018/08/13	0	0.00	4	378.25	380.00	-4	1,101	-0.36%
2018/08/09	0	0.00	6	374.50	377.00	-6	1,133	-0.53%
2018/08/08	0	0.00	6	367.67	375.00	-6	1,121	-0.54%
2018/08/03	0	0.00	2	343.00	342.00	-2	1,081	-0.18%
2018/08/01	2	346.50	0	0.00	350.00	2	1,133	0.18%
2018/07/25	0	0.00	4	349.50	350.00	-4	1,280	-0.31%
2018/07/18	3	346.50	0	0.00	350.00	3	1,322	0.23%
2018/07/16	0	0.00	5	351.00	350.00	-5	1,329	-0.38%
2018/07/13	5	347.50	3	347.00	347.50	2	1,345	0.15%
2018/07/10	6	344.33	5	349.80	347.00	1	1,372	0.07%
2018/07/06	3	355.00	0	0.00	355.00	3	1,371	0.22%
2018/07/04	0	0.00	7	362.71	357.00	-7	1,413	-0.50%
2018/06/29	0	0.00	2	357.00	362.50	-2	1,502	-0.13%
2018/06/27	0	0.00	1	350.00	352.50	-1	1,489	-0.07%
2018/06/20	1	355.00	1	351.00	350.00	0	1,572	0.00%
2018/06/14	3	348.00	0	0.00	347.50	3	1,625	0.18%
2018/06/12	1	364.00	1	366.00	358.00	0	1,590	0.00%
2018/06/11	2	356.00	0	0.00	354.50	2	1,565	0.13%
2018/06/08	1	367.00	1	361.50	369.00	0	1,541	0.00%
2018/06/07	8	368.31	1	361.00	361.00	7	1,522	0.46%
2018/06/06	1	393.00	1	385.00	389.50	0	1,462	0.00%
2018/06/05	1	380.50	1	380.50	379.00	0	1,486	0.00%
2018/06/04	1	383.00	7	384.79	385.00	-6	1,487	-0.40%
2018/06/01	1	372.50	2	375.50	378.50	-1	1,468	-0.07%
2018/05/25	0	0.00	1	373.00	372.50	-1	1,464	-0.07%
2018/05/24	1	374.00	1	370.00	370.00	0	1,465	0.00%
2018/05/22	5	378.80	0	0.00	377.00	5	1,487	0.34%
2018/05/21	2	382.25	7	383.36	379.50	-5	1,516	-0.33%
2018/05/18	7	377.71	2	379.00	376.00	5	1,510	0.33%
2018/05/17	6	375.33	7	378.21	380.00	-1	1,546	-0.06%
2018/05/16	1	372.50	4	374.00	371.00	-3	1,509	-0.20%
2018/05/14	5	367.70	5	372.00	372.50	0	1,567	0.00%
2018/05/11	5	364.00	5	368.50	367.00	0	1,576	0.00%
2018/05/10	1	373.00	1	372.00	370.00	0	1,564	0.00%
2018/05/08	4	361.88	10	362.65	360.00	-6	1,532	-0.39%
2018/05/07	2	337.75	2	342.75	342.50	0	1,468	0.00%
2018/05/04	2	341.50	2	333.50	333.00	0	1,450	0.00%
2018/04/30	1	357.50	0	0.00	359.50	1	1,392	0.07%
2018/04/27	1	358.00	1	359.00	360.00	0	1,394	0.00%
2018/04/23	6	359.50	0	0.00	354.50	6	1,463	0.41%
2018/04/19	0	0.00	5	367.00	365.00	-5	1,481	-0.34%
2018/04/18	5	361.00	5	367.50	359.50	0	1,464	0.00%
2018/04/17	5	362.40	0	0.00	359.00	5	1,449	0.34%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/10	0	0.00	1	367.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	3	361.50	366.00	-3	1,426	-0.21%
2018/04/02	0	0.00	5	348.00	351.00	-5	1,367	-0.37%
2018/03/30	5	340.50	0	0.00	339.00	5	1,396	0.36%
2018/03/28	0	0.00	5	341.50	341.00	-5	1,381	-0.36%
2018/03/27	5	343.50	0	0.00	339.00	5	1,364	0.37%
2018/03/26	1	347.00	5	339.40	342.00	-4	1,353	-0.30%
2018/03/23	6	335.33	0	0.00	337.00	6	1,316	0.46%
2018/03/22	1	339.50	1	340.50	341.00	0	1,302	0.00%
2018/03/21	0	0.00	6	341.83	346.00	-6	1,291	-0.46%
2018/03/19	1	322.50	1	321.00	321.00	0	1,248	0.00%
2018/03/12	1	329.50	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	3	324.50	327.00	-3	1,418	-0.21%
2018/03/07	3	309.50	0	0.00	314.00	3	1,520	0.20%
2018/03/05	0	0.00	1	309.50	305.50	-1	1,605	-0.06%
2018/03/01	1	310.50	0	0.00	305.00	1	1,653	0.06%
2018/02/09	0	0.00	3	293.17	305.00	-3	1,743	-0.17%
2018/02/08	0	0.00	17	290.00	291.00	-17	1,715	-0.99%
2018/02/07	0	0.00	2	289.75	290.00	-2	1,740	-0.11%
2018/02/06	1	270.50	0	0.00	272.50	1	1,752	0.06%
2018/02/05	1	281.50	0	0.00	285.50	1	1,810	0.06%
2018/01/26	0	0.00	2	306.00	306.00	-2	1,938	-0.10%
2018/01/25	1	307.00	0	0.00	307.50	1	1,967	0.05%
2018/01/18	0	0.00	1	309.00	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	1	301.00	303.50	-1	1,938	-0.05%
2018/01/08	2	292.00	0	0.00	293.50	2	1,989	0.10%
2018/01/05	0	0.00	2	297.00	296.00	-2	1,987	-0.10%
2018/01/04	1	304.00	2	304.50	301.00	-1	1,994	-0.05%
2018/01/03	0	0.00	3	296.67	297.00	-3	2,023	-0.15%
2018/01/02	6	300.08	2	301.00	297.00	4	2,032	0.20%