儒鴻 (1476)-宏遠-館前券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	488.00	0	0.00	485.00	1	705	0.14%
2024/05/06	0	0.00	1	500.00	497.50	-1	692	-0.14%
2024/05/02	1	495.00	0	0.00	495.00	1	685	0.15%
2024/04/23	0	0.00	1	507.00	505.00	-1	671	-0.15%
2024/04/22	0	0.00	1	501.00	498.00	-1	664	-0.15%
2024/04/19	1	490.00	0	0.00	487.00	1	644	0.16%
2024/04/12	2	531.00	0	0.00	527.00	2	592	0.34%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/03/27	0	0.00	1	550.00	551.00	-1	565	-0.18%
2024/03/22	1	536.00	0	0.00	541.00	1	563	0.18%
2024/03/21	1	550.00	0	0.00	549.00	1	549	0.18%
2024/03/19	0	0.00	1	555.00	552.00	-1	550	-0.18%
2024/03/14	0	0.00	1	573.00	579.00	-1	547	-0.18%
2024/01/24	20	540.45	0	0.00	541.00	20	576	3.47%
2023/12/27	1	559.00	0	0.00	557.00	1	611	0.16%
2023/12/22	0	0.00	1	550.00	551.00	-1	632	-0.16%
2023/12/19	0	0.00	0	574.00	572.00	0	622	0.00%
2023/12/15	0	569.00	0	0.00	568.00	0	619	0.00%
2023/12/14	1	571.00	0	0.00	570.00	1	610	0.16%
2023/12/13	0	569.00	0	0.00	570.00	0	600	0.00%
2023/11/30	0	0.00	1	597.00	593.00	-1	622	-0.16%
2023/11/02	0	0.00	0.5	527.00	536.00	-0.5	673	-0.07%
2023/09/20	0	497.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	502.00	0	0.00	505.00	0	744	0.00%
2023/08/30	0	496.50	0	0.00	496.00	0	824	0.00%
2023/08/24	0	491.50	0	0.00	491.50	0	840	0.00%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/10	0	496.00	0	0.00	496.00	0	826	0.00%
2023/08/09	0	507.00	0	0.00	496.00	0	806	0.00%
2023/08/04	18	544.56	0	0.00	548.00	18	720	2.50%
2023/07/18	0	0.00	0.1	499.50	500.00	-0.1	633	-0.02%
2023/07/11	5	496.70	0	0.00	494.50	5	621	0.81%
2023/06/27	0.1	509.00	0	0.00	510.00	0.1	655	0.02%
2023/06/21	0	0.00	0.1	499.50	500.00	-0.1	649	-0.01%
2023/06/19	0	0.00	0.1	500.00	496.00	-0.1	648	-0.02%
2023/06/05	1	486.00	1	484.50	485.00	0	623	0.00%
2023/05/25	0.3	464.83	0	0.00	460.00	0.3	677	0.04%
2023/05/24	0.1	477.50	0	0.00	477.00	0.1	678	0.01%
2023/05/19	1	491.50	1.1	493.00	491.00	-0.1	681	-0.01%
2023/05/15	0.1	478.00	0	0.00	476.50	0.1	692	0.01%
2023/05/03	0	0.00	0.1	499.22	500.00	-0.1	753	-0.01%
2023/04/18	0.2	486.06	0	0.00	488.00	0.2	861	0.02%
2023/04/14	0	0.00	0	494.50	498.00	0	879	0.00%
2023/04/07	0	0.00	0.1	481.50	481.00	-0.1	904	-0.01%
2023/04/06	0.1	487.00	0	0.00	481.50	0.1	907	0.01%
2023/03/10	13	468.92	0	0.00	471.00	13	879	1.48%
2023/03/08	0	0.00	1.5	477.60	476.00	-1.5	883	-0.17%
2023/03/03	1	467.00	0	0.00	465.50	1	841	0.12%
2023/02/02	0.1	481.00	0	0.00	490.00	0.1	785	0.01%
2023/01/30	0.1	502.00	0	0.00	501.00	0.1	765	0.01%
2022/12/15	0	0.00	3	475.00	475.00	-3	780	-0.38%
2022/11/30	1	455.50	1	457.00	457.00	0	789	0.00%
2022/11/14	0	0.00	1	450.50	453.00	-1	820	-0.12%
2022/11/09	1.1	426.82	0	0.00	428.00	1.1	806	0.14%
2022/10/24	0	0.00	0.2	406.23	404.00	-0.2	882	-0.02%
2022/10/03	0.1	388.00	0	0.00	390.00	0.1	866	0.01%
2022/09/30	0	397.00	0	0.00	392.00	0	867	0.00%
2022/09/28	0.1	414.00	0	0.00	408.00	0.1	846	0.01%
2022/09/20	0	0.00	1	452.50	454.50	-1	889	-0.11%
2022/09/16	1	455.50	0	0.00	451.50	1	894	0.11%
2022/08/19	0	0.00	2	463.00	456.00	-2	876	-0.23%
2022/08/15	0	456.00	0	0.00	457.00	0	914	0.00%
2022/08/09	1	442.00	0	0.00	441.00	1	909	0.11%
2022/08/08	0	0.00	1	439.00	441.00	-1	914	-0.11%
2022/07/29	0	410.50	0	0.00	408.00	0	1,001	0.00%
2022/07/13	2	429.50	0	0.00	426.00	2	1,000	0.20%
2022/05/27	0	0.00	2	472.00	467.00	-2	1,297	-0.15%
2022/05/26	1	464.50	0	0.00	460.00	1	1,298	0.08%
2022/05/24	1	475.50	1	479.00	469.50	0	1,301	0.00%
2022/05/23	0	459.50	0	0.00	456.50	0	1,279	0.00%
2022/05/20	1	463.50	1	469.50	465.50	0	1,270	0.00%
2022/05/19	2	468.00	1	460.50	462.50	1	1,261	0.08%
2022/05/11	0	0.00	1	489.00	505.00	-1	1,181	-0.08%
2022/05/10	2	458.25	2	461.00	466.00	0	1,148	0.00%
2022/05/09	1	470.00	0	0.00	473.00	1	1,120	0.09%
2022/05/06	1	466.00	2	477.50	482.00	-1	1,101	-0.09%
2022/05/05	1	489.50	0	0.00	493.50	1	1,097	0.09%
2022/05/04	0	0.00	2	495.00	496.50	-2	1,093	-0.18%
2022/05/03	1	488.00	0	0.00	485.00	1	1,104	0.09%
2022/04/29	1	486.00	0	0.00	487.50	1	1,107	0.09%
2022/04/26	0	0.00	1	489.50	485.50	-1	1,107	-0.09%
2022/04/25	1	485.99	1	493.00	475.00	0	1,103	0.00%
2022/04/21	1	488.00	1	487.50	488.00	0	1,077	0.00%
2022/04/20	0	0.00	1	469.00	470.00	-1	1,066	-0.09%
2022/04/15	0	0.00	1	473.50	466.50	-1	1,080	-0.09%
2022/04/13	0	0.00	1	485.50	480.00	-1	1,104	-0.09%
2022/04/12	17	486.74	1	489.50	480.00	16	1,120	1.43%
2022/04/07	2	482.50	0	0.00	470.50	2	1,110	0.18%
2022/04/06	0	471.00	0	0.00	475.50	0	1,099	0.00%
2022/04/01	0.1	487.50	0	0.00	488.50	0.1	1,081	0.01%
2022/03/30	1	478.00	0	0.00	481.50	1	1,058	0.09%
2022/03/24	1	463.50	0	0.00	464.00	1	1,013	0.10%
2022/03/22	0	0.00	1	458.50	462.50	-1	966	-0.10%
2022/03/21	0	0.00	1	460.50	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	448.50	450.00	-1	930	-0.11%
2022/03/17	1	433.50	0	0.00	435.00	1	909	0.11%
2022/03/16	1	426.00	8	424.88	424.50	-7	891	-0.79%
2022/03/14	0	0.00	1	446.00	437.00	-1	864	-0.12%
2022/03/10	2	453.00	0	0.00	453.00	2	815	0.25%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2021/09/01	0	556.00	0	0.00	559.00	0	953	0.00%
2021/08/27	0	543.00	0	0.00	542.00	0	966	0.00%
2021/08/25	0	557.00	0	0.00	558.00	0	992	0.00%
2021/07/22	0	0.00	0.1	593.35	591.00	-0.1	1,437	-0.01%
2021/07/20	0.1	582.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/06	1	666.00	1	660.00	660.00	0	1,424	0.00%
2021/06/30	12	658.50	0	0.00	656.00	12	1,444	0.83%
2021/06/29	0	646.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	3	663.99	3	657.67	658.00	0	1,437	0.00%
2021/06/25	0	0.00	1	664.00	664.00	-1	1,437	-0.07%
2021/06/22	1	645.00	0	0.00	636.00	1	1,439	0.07%
2021/06/17	0	626.00	0	0.00	629.00	0	1,418	0.00%
2021/06/09	2	627.00	2	622.50	624.00	0	1,424	0.00%
2021/06/08	3	637.67	3	636.33	641.00	0	1,424	0.00%
2021/06/03	1	658.00	0	0.00	649.00	1	1,521	0.07%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/28	1	647.00	0	0.00	649.00	1	1,523	0.07%
2021/05/26	2	644.50	2	650.50	650.00	0	1,511	0.00%
2021/05/25	1	656.00	3	651.00	634.00	-2	1,501	-0.13%
2021/05/24	4	642.50	1	680.00	657.00	3	1,483	0.20%
2021/05/21	1	628.00	3	634.67	637.00	-2	1,467	-0.14%
2021/05/19	0	0.00	3	634.00	632.00	-3	1,438	-0.21%
2021/05/17	0	0.00	3	544.00	556.00	-3	1,391	-0.22%
2021/05/13	0	0.00	3	584.00	578.00	-3	1,347	-0.22%
2021/05/12	1	638.91	0	0.00	600.00	1	1,322	0.08%
2021/05/11	0	0.00	0.6	623.00	623.00	-0.6	1,254	-0.05%
2021/05/06	2	566.00	0	0.00	568.00	2	1,126	0.18%
2021/04/29	3	530.33	3	532.67	536.00	0	1,081	0.00%
2021/04/28	5	530.59	4	525.25	528.00	1	1,085	0.09%
2021/04/27	4	535.25	4	531.00	536.00	0	1,074	0.00%
2021/04/22	0	0.00	0	545.00	551.00	0	1,093	0.00%
2021/04/21	0	523.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	2	530.50	2	541.00	538.00	0	1,070	0.00%
2021/04/16	0	0.00	0.1	498.50	515.00	-0.1	1,097	-0.01%
2021/04/13	1	491.50	2	496.25	493.50	-1	1,153	-0.09%
2021/04/12	1	502.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	0	0.00	1	493.00	495.00	-1	1,164	-0.09%
2021/04/08	1	496.00	0	0.00	500.00	1	1,162	0.09%
2021/03/29	3	485.17	0	0.00	473.00	3	1,150	0.26%
2021/03/25	0	0.00	1	465.50	470.50	-1	1,133	-0.09%
2021/03/22	1	459.50	0	0.00	458.50	1	1,112	0.09%
2021/03/12	3	480.00	0	0.00	480.00	3	1,084	0.28%
2021/03/10	1	463.00	2	465.00	462.50	-1	1,023	-0.10%
2021/03/04	1	428.50	1	424.50	420.50	0	975	0.00%
2021/02/17	1	414.50	3	420.50	422.50	-2	931	-0.21%
2021/01/07	0	0.00	1	429.00	433.00	-1	999	-0.10%
2021/01/06	1	421.00	0	0.00	423.00	1	988	0.10%
2020/12/31	0	0.00	1	420.00	422.50	-1	1,007	-0.10%
2020/12/10	0	0.00	1	393.00	395.00	-1	982	-0.10%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/11/27	1	407.50	0	0.00	407.50	1	976	0.10%
2020/11/25	2	405.00	0	0.00	407.00	2	989	0.20%
2020/11/17	0	0.00	0.1	413.00	415.50	-0.1	1,037	-0.01%
2020/11/06	0	0.00	1	404.00	410.00	-1	1,019	-0.10%
2020/10/20	0	0.00	5	379.00	380.00	-5	1,127	-0.44%
2020/10/15	5	376.70	0	0.00	376.50	5	1,106	0.45%
2020/09/24	0	0.00	1	350.00	345.00	-1	1,151	-0.09%
2020/09/23	1	360.50	1	358.00	360.50	0	1,141	0.00%
2020/09/22	0	0.00	1	369.00	364.50	-1	1,126	-0.09%
2020/09/17	1	372.50	0	0.00	373.00	1	1,171	0.09%
2020/09/08	0	0.00	3	368.50	370.00	-3	1,252	-0.24%
2020/09/03	3	374.00	1	370.00	372.00	2	1,303	0.15%
2020/09/02	1	372.00	1	374.00	373.00	0	1,308	0.00%
2020/09/01	0	0.00	2	388.75	382.50	-2	1,339	-0.15%
2020/08/31	3	390.83	0	0.00	387.50	3	1,397	0.21%
2020/08/28	2	387.50	2	389.50	392.00	0	1,398	0.00%
2020/08/27	1	384.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	1	383.50	4	383.38	383.50	-3	1,383	-0.22%
2020/08/24	4	377.75	0	0.00	379.00	4	1,387	0.29%
2020/08/21	0	0.00	3	385.17	384.00	-3	1,410	-0.21%
2020/08/20	1	372.50	0	0.00	374.50	1	1,456	0.07%
2020/08/18	1	386.50	0	0.00	390.00	1	1,517	0.07%
2020/08/12	0	0.00	1	386.00	393.00	-1	1,695	-0.06%
2020/08/11	1	374.50	0	0.00	381.00	1	1,685	0.06%
2020/08/05	1	359.50	1	355.50	361.50	0	1,711	0.00%
2020/08/03	0	0.00	2	339.50	337.50	-2	1,737	-0.12%
2020/07/31	2	346.75	0	0.00	346.00	2	1,742	0.11%
2020/07/30	0	0.00	1	350.00	350.50	-1	1,740	-0.06%
2020/07/17	1	333.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	0	0.00	3	341.33	337.00	-3	1,775	-0.17%
2020/07/15	0	0.00	4	325.00	325.00	-4	1,767	-0.23%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/09	0	0.00	1	338.00	334.00	-1	1,825	-0.05%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	0	0.00	1	344.00	344.00	-1	1,835	-0.05%
2020/07/06	2	341.00	0	0.00	340.00	2	1,858	0.11%
2020/07/02	0	0.00	0.1	343.00	343.00	-0.1	1,919	0.00%
2020/06/30	0	0.00	3	343.00	342.00	-3	1,952	-0.15%
2020/06/29	0	0.00	1	336.00	336.00	-1	1,960	-0.05%
2020/06/16	0.1	340.00	0	0.00	339.50	0.1	1,978	0.01%
2020/06/10	1	345.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	1	347.00	2	346.00	346.50	-1	2,045	-0.05%
2020/06/08	2	333.50	0	0.00	350.00	2	2,045	0.10%
2020/06/03	0	0.00	1	312.00	314.50	-1	1,961	-0.05%
2020/05/28	0	0.00	1	321.00	312.50	-1	1,932	-0.05%
2020/05/27	3	323.00	5	315.30	324.00	-2	1,909	-0.10%
2020/05/26	3.2	314.63	5	313.50	315.00	-1.8	1,858	-0.10%
2020/05/25	2	296.00	2	298.75	300.00	0	1,805	0.00%
2020/05/22	5.2	299.87	3	302.17	294.50	2.2	1,775	0.12%
2020/05/21	4	292.00	7	291.71	300.00	-3	1,691	-0.18%
2020/05/20	3	279.50	3	278.00	279.50	0	1,603	0.00%
2020/05/19	2	280.50	0	0.00	278.50	2	1,591	0.13%
2020/05/18	1	274.50	3	274.00	273.50	-2	1,569	-0.13%
2020/05/15	2	264.00	1	266.00	269.50	1	1,537	0.07%
2020/05/12	2	270.25	0	0.00	271.00	2	1,486	0.13%
2020/05/11	1	280.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	3	274.17	0	0.00	273.50	3	1,432	0.21%
2020/05/07	0	0.00	1	280.00	280.00	-1	1,404	-0.07%
2020/05/06	1	283.00	1	283.50	283.00	0	1,399	0.00%
2020/05/05	3	289.17	0	0.00	286.50	3	1,395	0.21%
2020/04/30	3	299.50	4	294.25	300.00	-1	1,356	-0.07%
2020/04/29	3	287.50	3	287.83	288.00	0	1,330	0.00%
2020/04/28	3	286.17	2	285.50	285.50	1	1,315	0.08%
2020/04/23	2	278.00	3	281.33	279.00	-1	1,283	-0.08%
2020/04/22	1	276.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	2	285.50	0	0.00	278.00	2	1,269	0.16%
2020/04/20	1	286.00	2	287.25	288.00	-1	1,251	-0.08%
2020/04/17	3	288.00	3	282.17	280.00	0	1,226	0.00%
2020/04/14	0.1	292.00	0	0.00	290.00	0.1	1,176	0.01%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	0.2	268.00	0	0.00	262.00	0.2	1,057	0.02%
2020/03/30	0.1	259.00	1	234.50	248.00	-0.9	900	-0.10%
2020/03/26	0.1	253.00	0	0.00	246.00	0.1	853	0.01%
2020/03/20	2	228.00	0	0.00	221.50	2	788	0.25%
2020/03/16	1	276.00	0	0.00	263.50	1	684	0.15%
2020/03/12	2	305.00	0	0.00	301.50	2	604	0.33%
2020/03/10	0	0.00	2	336.50	337.00	-2	561	-0.36%
2020/03/04	1	354.50	0	0.00	358.50	1	504	0.20%
2020/02/24	2	367.00	0	0.00	367.00	2	480	0.42%
2020/02/20	0	0.00	2	374.50	375.00	-2	478	-0.42%
2020/02/14	0	0.00	2	381.50	379.00	-2	480	-0.42%
2020/02/10	1	367.00	0	0.00	364.00	1	454	0.22%
2020/02/06	1	387.50	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	390.50	391.50	-1	444	-0.22%
2020/02/04	1	389.00	0	0.00	390.00	1	446	0.22%
2020/01/03	1	404.00	0	0.00	408.00	1	437	0.23%
2019/12/30	0	0.00	1	405.50	399.00	-1	432	-0.23%
2019/12/18	0	0.00	1	411.50	412.00	-1	503	-0.20%
2019/12/16	0	0.00	8	400.00	395.50	-8	518	-1.54%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/11	0	0.00	1	391.50	388.00	-1	669	-0.15%
2019/11/08	0	0.00	1	392.00	392.50	-1	672	-0.15%
2019/11/06	1	398.00	0	0.00	391.00	1	681	0.15%
2019/10/15	0	0.00	1	412.00	413.50	-1	685	-0.15%
2019/10/02	2	421.00	1	419.00	421.00	1	748	0.13%
2019/09/27	0	0.00	1	414.50	416.00	-1	749	-0.13%
2019/09/25	0	0.00	1	418.00	417.00	-1	742	-0.13%
2019/09/23	1	409.50	1	407.00	407.00	0	732	0.00%
2019/09/20	1	413.00	0	0.00	412.00	1	733	0.14%
2019/09/18	0	0.00	2	402.50	403.50	-2	715	-0.28%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/09	2	398.50	2	395.50	399.00	0	749	0.00%
2019/09/06	2	391.00	2	389.00	391.00	0	727	0.00%
2019/09/04	1	391.00	1	388.50	392.00	0	723	0.00%
2019/09/02	1	385.00	1	387.50	386.00	0	760	0.00%
2019/08/28	2	383.50	2	383.00	384.00	0	768	0.00%
2019/08/27	2	383.50	2	385.00	382.00	0	781	0.00%
2019/08/26	1	384.50	0	0.00	379.00	1	785	0.13%
2019/08/22	3	385.00	3	385.17	383.50	0	823	0.00%
2019/08/21	5	382.00	3	378.67	381.00	2	835	0.24%
2019/08/20	1	371.50	3	375.00	376.00	-2	826	-0.24%
2019/08/19	1	374.50	1	373.00	372.50	0	819	0.00%
2019/08/16	2	371.50	0	0.00	372.00	2	816	0.24%
2019/08/14	2	385.50	2	389.25	387.00	0	810	0.00%
2019/08/07	2	400.00	1	393.50	393.00	1	816	0.12%
2019/08/06	9	385.00	1	389.50	385.50	8	807	0.99%
2019/07/29	0	0.00	1	410.50	409.00	-1	889	-0.11%
2019/07/24	2	408.50	2	412.00	410.00	0	960	0.00%
2019/07/22	1	406.50	0	0.00	406.00	1	972	0.10%
2019/07/18	2	408.00	1	409.00	404.00	1	1,002	0.10%
2019/07/17	1	404.00	0	0.00	407.00	1	1,006	0.10%
2019/07/15	0	0.00	1	390.00	403.50	-1	978	-0.10%
2019/07/12	1	390.00	2	391.00	390.00	-1	963	-0.10%
2019/07/10	1	398.00	9	396.89	398.00	-8	954	-0.84%
2019/06/27	1	398.50	1	401.00	398.00	0	1,003	0.00%
2019/06/20	4	410.50	0	0.00	409.00	4	1,045	0.38%
2019/06/19	1	408.50	3	415.00	410.00	-2	1,055	-0.19%
2019/06/18	0	0.00	1	403.50	405.00	-1	1,051	-0.10%
2019/06/17	0	0.00	1	405.50	401.00	-1	1,068	-0.09%
2019/06/12	1	399.50	0	0.00	400.50	1	1,176	0.09%
2019/06/05	0	0.00	1	411.00	411.00	-1	1,297	-0.08%
2019/06/03	1	399.50	0	0.00	399.00	1	1,288	0.08%
2019/05/30	1	405.50	0	0.00	405.50	1	1,265	0.08%
2019/05/24	0	0.00	1	418.50	424.50	-1	1,241	-0.08%
2019/05/23	0	0.00	2	421.50	424.50	-2	1,249	-0.16%
2019/05/21	1	423.50	0	0.00	423.50	1	1,285	0.08%
2019/05/17	0	0.00	2	402.25	402.00	-2	1,269	-0.16%
2019/05/15	1	399.00	0	0.00	400.00	1	1,297	0.08%
2019/05/10	1	399.50	0	0.00	396.50	1	1,323	0.08%
2019/05/09	2	389.25	0	0.00	387.50	2	1,319	0.15%
2019/05/06	2	410.75	2	413.00	407.50	0	1,277	0.00%
2019/05/03	2	415.50	6	408.00	415.00	-4	1,292	-0.31%
2019/04/29	0	0.00	2	437.04	440.00	-2	1,214	-0.17%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	2	429.75	432.50	-2	1,190	-0.17%
2019/04/09	1	424.00	0	0.00	418.00	1	1,140	0.09%
2019/04/01	1	409.50	0	0.00	409.50	1	1,129	0.09%
2019/03/29	2	418.25	0	0.00	415.00	2	1,121	0.18%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/21	0.1	428.00	3	426.50	431.00	-3	1,074	-0.27%
2019/03/20	0	0.00	4	420.25	426.50	-4	1,058	-0.38%
2019/03/19	2	426.75	0	0.00	426.00	2	1,039	0.19%
2019/03/18	1	419.50	0	0.00	418.50	1	1,014	0.10%
2019/03/15	5	417.40	2	416.50	420.50	3	1,012	0.30%
2019/03/14	0	0.00	3	400.00	400.00	-3	977	-0.31%
2019/03/12	0	0.00	1	385.00	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/01/29	2	344.50	0	0.00	345.00	2	993	0.20%
2019/01/25	1	341.50	0	0.00	341.50	1	990	0.10%
2019/01/24	3	340.50	1	344.50	343.00	2	978	0.20%
2019/01/23	1	360.00	1	357.00	357.00	0	964	0.00%
2019/01/15	0	0.00	2	353.00	360.00	-2	1,035	-0.19%
2019/01/09	1	360.50	0	0.00	363.00	1	1,053	0.09%
2019/01/07	19	357.71	1	358.00	360.00	18	1,066	1.69%
2019/01/03	1	348.00	3	350.67	350.00	-2	1,105	-0.18%
2019/01/02	0	0.00	5	352.40	352.00	-5	1,115	-0.45%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/26	1	337.00	0	0.00	335.00	1	1,129	0.09%
2018/12/25	1	331.50	2	335.75	334.50	-1	1,133	-0.09%
2018/12/24	1	339.50	0	0.00	339.50	1	1,140	0.09%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/18	1	346.50	1	345.50	342.00	0	1,241	0.00%
2018/12/14	2	340.50	0	0.00	345.00	2	1,273	0.16%
2018/12/12	1	342.00	0	0.00	341.50	1	1,262	0.08%
2018/12/10	2	325.25	3	329.17	333.00	-1	1,263	-0.08%
2018/12/07	5	329.90	5	332.50	332.00	0	1,278	0.00%
2018/12/06	2	333.50	6	338.83	338.00	-4	1,270	-0.31%
2018/12/05	8	341.69	1	339.00	332.50	7	1,216	0.58%
2018/12/04	2	370.50	0	0.00	369.00	2	1,137	0.18%
2018/11/29	2	383.25	0	0.00	379.00	2	1,135	0.18%
2018/11/28	1	385.00	1	386.00	386.00	0	1,145	0.00%
2018/11/19	1	380.00	0	0.00	380.00	1	1,174	0.09%
2018/11/12	0	0.00	1	396.50	395.00	-1	1,251	-0.08%
2018/11/07	0	0.00	1	391.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/10/15	1	344.50	0	0.00	344.00	1	1,229	0.08%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	1	371.50	376.00	-1	1,180	-0.08%
2018/10/02	0	0.00	2	371.25	374.50	-2	1,196	-0.17%
2018/10/01	1	376.00	1	384.00	376.00	0	1,192	0.00%
2018/09/28	0	0.00	1	380.00	378.00	-1	1,195	-0.08%
2018/09/27	2	378.00	1	378.00	378.00	1	1,189	0.08%
2018/09/26	2	391.75	1	383.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	403.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2	401.25	402.50	-2	1,083	-0.18%
2018/09/19	1	389.50	0	0.00	389.50	1	1,057	0.09%
2018/09/14	0	0.00	1	399.00	392.50	-1	1,057	-0.09%
2018/09/11	0	0.00	1	380.00	381.00	-1	1,012	-0.10%
2018/09/10	2	370.50	0	0.00	376.00	2	1,019	0.20%
2018/09/07	0	0.00	2	375.00	375.00	-2	1,025	-0.19%
2018/09/04	1	371.50	0	0.00	371.00	1	1,069	0.09%
2018/09/03	2	375.50	2	378.50	380.00	0	1,076	0.00%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/27	0	0.00	1	382.00	381.00	-1	1,182	-0.08%
2018/08/24	1	380.50	0	0.00	375.00	1	1,199	0.08%
2018/08/22	0	0.00	1	399.50	395.00	-1	1,198	-0.08%
2018/08/21	1	392.00	1	395.00	397.50	0	1,183	0.00%
2018/08/20	1	399.00	1	394.50	378.50	0	1,160	0.00%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/07/13	0	0.00	0	354.00	347.50	0	1,345	0.00%
2018/07/11	1	334.00	0	0.00	335.00	1	1,374	0.07%
2018/06/07	4	372.75	4	359.88	361.00	0	1,522	0.00%
2018/06/06	2	386.25	2	387.75	389.50	0	1,462	0.00%
2018/06/04	0	0.00	1	385.00	385.00	-1	1,487	-0.07%
2018/05/30	1	358.50	0	0.00	359.00	1	1,445	0.07%
2018/05/28	2	373.00	1	370.00	370.50	1	1,465	0.07%
2018/05/25	2	366.00	2	373.25	372.50	0	1,464	0.00%
2018/05/21	1	377.50	1	378.00	379.50	0	1,516	0.00%
2018/05/17	0	0.00	2	379.75	380.00	-2	1,546	-0.13%
2018/05/16	1	372.00	0	0.00	371.00	1	1,509	0.07%
2018/05/15	0	0.00	1	369.00	370.50	-1	1,529	-0.07%
2018/05/14	1	367.00	0	0.00	372.50	1	1,567	0.06%
2018/05/10	0	0.00	1	372.50	370.00	-1	1,564	-0.06%
2018/05/09	4	364.75	4	369.25	370.00	0	1,540	0.00%
2018/05/08	3	365.67	2	370.00	360.00	1	1,532	0.07%
2018/05/07	2	339.00	0	0.00	342.50	2	1,468	0.14%
2018/05/04	5	353.60	7.4	334.26	333.00	-2.4	1,450	-0.17%
2018/05/03	4	359.25	5	358.50	358.50	-1	1,399	-0.07%
2018/05/02	1	360.00	2	358.75	356.00	-1	1,391	-0.07%
2018/04/27	2	356.00	2	358.75	360.00	0	1,394	0.00%
2018/04/26	3	359.00	11	359.64	357.50	-8	1,405	-0.57%
2018/04/25	0	0.00	2	356.00	360.00	-2	1,409	-0.14%
2018/04/24	2	354.75	1	352.00	353.50	1	1,470	0.07%
2018/04/23	2	362.50	2	354.25	354.50	0	1,463	0.00%
2018/04/20	4	363.50	4	365.00	366.00	0	1,460	0.00%
2018/04/19	1	367.00	0	0.00	365.00	1	1,481	0.07%
2018/04/18	1	364.00	1	360.00	359.50	0	1,464	0.00%
2018/04/12	2	373.00	2	376.50	375.50	0	1,448	0.00%
2018/04/11	0	0.00	1	379.50	377.00	-1	1,445	-0.07%
2018/04/09	0	0.00	4	365.50	366.00	-4	1,426	-0.28%
2018/04/03	0.1	351.00	6	356.00	353.00	-5.9	1,393	-0.42%
2018/04/02	1	350.00	1	351.00	351.00	0	1,367	0.00%
2018/03/30	1	343.50	1	339.50	339.00	0	1,396	0.00%
2018/03/29	2	342.75	2	341.00	340.00	0	1,393	0.00%
2018/03/28	1	343.00	1	341.50	341.00	0	1,381	0.00%
2018/03/27	3	343.67	3	339.00	339.00	0	1,364	0.00%
2018/03/26	0.1	341.00	10	349.50	342.00	-9.9	1,353	-0.73%
2018/03/22	3	345.00	8	344.56	341.00	-5	1,302	-0.38%
2018/03/21	0.1	344.00	5	346.00	346.00	-4.9	1,291	-0.38%
2018/03/14	2	326.50	2	325.00	325.50	0	1,342	0.00%
2018/03/13	3	331.33	3	328.67	328.00	0	1,376	0.00%
2018/03/12	3	331.00	4	331.13	330.00	-1	1,386	-0.07%
2018/03/09	2.1	325.52	2	327.00	327.00	0.1	1,418	0.01%
2018/03/07	1	315.00	1	313.50	314.00	0	1,520	0.00%
2018/03/02	0	0.00	1	308.00	308.00	-1	1,625	-0.06%
2018/03/01	4	308.38	3	310.83	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	312.50	312.00	-1	1,660	-0.06%
2018/02/26	1	309.50	5	312.90	309.50	-4	1,712	-0.23%
2018/02/23	6	313.33	0	0.00	310.00	6	1,718	0.35%
2018/02/21	3	311.00	1	310.00	311.00	2	1,744	0.11%
2018/02/09	2	294.00	7	291.50	305.00	-5	1,743	-0.29%
2018/02/08	1	289.00	1	290.50	291.00	0	1,715	0.00%
2018/02/07	0	0.00	2	291.75	290.00	-2	1,740	-0.11%
2018/02/01	0	0.00	1	296.00	296.50	-1	1,862	-0.05%
2018/01/31	2	294.00	0	0.00	292.50	2	1,887	0.11%
2018/01/26	1	310.00	1	309.00	306.00	0	1,938	0.00%
2018/01/25	1	307.50	0	0.00	307.50	1	1,967	0.05%
2018/01/24	1	308.50	0	0.00	308.50	1	2,002	0.05%
2018/01/19	3	308.83	0	0.00	305.50	3	1,988	0.15%
2018/01/18	1	303.00	1	307.50	312.00	0	1,990	0.00%
2018/01/15	0	0.00	2	301.25	303.50	-2	1,938	-0.10%
2018/01/12	1	296.50	0	0.00	298.00	1	1,922	0.05%
2018/01/11	1	294.50	1	295.50	296.50	0	1,933	0.00%
2018/01/10	2	296.75	3	297.83	294.00	-1	1,972	-0.05%
2018/01/09	1	289.50	1	294.00	295.00	0	1,970	0.00%
2018/01/08	1	293.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	0	0.00	32	297.34	296.00	-32	1,987	-1.61%
2018/01/03	2	297.00	0	0.00	297.00	2	2,023	0.10%
2018/01/02	3	298.00	0	0.00	297.00	3	2,032	0.15%