儒鴻 (1476)-第一金-台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	500.00	0	0.00	498.00	0	664	0.00%
2024/04/17	0	498.50	0	0.00	495.00	0	619	0.00%
2024/04/16	0	506.71	0	0.00	505.00	0	595	0.01%
2024/04/15	0	516.80	0	0.00	513.00	0	597	0.00%
2024/04/12	0	531.73	0	0.00	527.00	0	592	0.01%
2024/04/11	0	545.20	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	0.2	553.00	554.00	-0.2	576	-0.03%
2024/04/01	0.1	545.37	0	0.00	543.00	0.1	570	0.02%
2024/03/29	0	0.00	0	555.00	553.00	0	565	0.00%
2024/03/28	0	550.20	0	0.00	547.00	0	562	0.00%
2024/03/27	0	550.00	0	0.00	551.00	0	565	0.01%
2024/03/26	0	545.21	0	0.00	545.00	0	570	0.00%
2024/03/25	0	544.27	0	0.00	541.00	0	566	0.00%
2024/03/22	0	536.46	0	0.00	541.00	0	563	0.01%
2024/03/19	0.1	557.00	0	0.00	552.00	0.1	550	0.02%
2024/03/08	2.1	564.93	2	571.00	568.00	0.1	540	0.01%
2024/03/07	0	543.00	0	0.00	542.00	0	527	0.00%
2024/03/06	0	550.00	0	0.00	546.00	0	528	0.00%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/29	0	538.00	0	0.00	540.00	0	546	0.00%
2024/02/20	0	540.00	0	0.00	544.00	0	525	0.00%
2024/02/19	0.1	514.00	0	0.00	521.00	0.1	511	0.02%
2024/02/15	0.2	541.00	0	0.00	537.00	0.2	481	0.04%
2024/01/17	0	539.00	0	0.00	537.00	0	566	0.00%
2024/01/03	0.1	550.00	0	0.00	543.00	0.1	604	0.01%
2024/01/02	0.1	554.00	0	0.00	552.00	0.1	602	0.02%
2023/12/29	0	561.00	0	0.00	562.00	0	604	0.00%
2023/12/27	0	0.00	0	558.00	557.00	0	611	0.00%
2023/12/22	0	550.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0.1	558.98	0	0.00	555.00	0.1	631	0.02%
2023/12/19	0	570.00	0	0.00	572.00	0	622	0.00%
2023/12/15	0	572.00	0	0.00	568.00	0	619	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	587.00	0	0.00	588.00	0	622	0.00%
2023/12/01	0	589.00	0	0.00	595.00	0	624	0.00%
2023/11/24	0	0.00	0	572.00	576.00	0	622	0.00%
2023/11/23	0	576.00	0	0.00	575.00	0	634	0.00%
2023/11/22	0	0.00	0	571.00	570.00	0	635	0.00%
2023/11/21	0	0.00	0	574.00	572.00	0	643	0.00%
2023/11/20	0	570.00	0	0.00	572.00	0	649	0.00%
2023/11/17	0	576.00	0	0.00	578.00	0	645	0.00%
2023/11/13	0	581.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	583.00	0	0.00	583.00	0	635	0.00%
2023/11/08	0	0.00	0.2	585.00	583.00	-0.2	614	-0.03%
2023/11/07	0	0.00	1	569.00	567.00	-1	609	-0.16%
2023/11/03	0	564.00	0	0.00	562.00	0	664	0.00%
2023/10/31	0	519.00	0	0.00	514.00	0	680	0.00%
2023/10/27	0	0.00	0	514.00	506.00	0	686	0.00%
2023/10/24	0	520.00	0	0.00	525.00	0	703	0.00%
2023/10/19	0	523.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0	527.67	534.00	0	732	0.00%
2023/10/17	0	513.00	0	521.79	524.00	0	728	0.00%
2023/10/13	0	502.00	0	0.00	505.00	0	724	0.00%
2023/10/12	0	0.00	0	500.00	504.00	0	721	0.00%
2023/10/06	0	497.00	0	0.00	498.00	0	728	0.00%
2023/10/03	4	495.50	0	0.00	494.00	4	727	0.55%
2023/09/28	0	489.00	0	490.50	487.00	0	730	0.00%
2023/09/27	0	0.00	0	493.50	490.00	0	727	-0.01%
2023/09/25	0	501.00	0	0.00	499.00	0	723	0.00%
2023/09/22	0.1	496.00	0	0.00	495.00	0.1	732	0.01%
2023/09/21	0	498.50	0	0.00	494.50	0	730	0.00%
2023/09/19	0	509.00	0	0.00	505.00	0	744	0.00%
2023/09/15	0	507.67	0	0.00	509.00	0	765	0.00%
2023/09/14	0	515.00	0	0.00	512.00	0	762	0.00%
2023/09/13	0	510.00	0	0.00	510.00	0	777	0.00%
2023/09/07	0.1	508.99	0	0.00	510.00	0.1	806	0.01%
2023/09/06	0	516.50	0	0.00	518.00	0	804	0.00%
2023/09/05	0	523.17	0	0.00	524.00	0	809	0.00%
2023/09/01	0	0.00	0	515.00	517.00	0	819	0.00%
2023/08/30	0	501.18	0	0.00	496.00	0	824	0.00%
2023/08/29	0	504.00	0	0.00	505.00	0	836	0.00%
2023/08/24	0	491.50	0	0.00	491.50	0	840	0.00%
2023/08/23	0	0.00	0	497.00	498.00	0	840	0.00%
2023/08/21	0	490.50	0	0.00	486.50	0	862	0.00%
2023/07/27	0	0.00	0	543.00	545.00	0	717	0.00%
2023/07/26	0	0.00	0	557.00	555.00	0	705	0.00%
2023/07/19	0	0.00	0	505.00	507.00	0	643	0.00%
2023/07/14	0	492.00	0	0.00	490.50	0	631	0.00%
2023/07/13	0	493.50	0	0.00	487.00	0	626	0.00%
2023/07/07	0	494.50	0	0.00	495.00	0	619	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	511.00	0	0.00	510.00	0	613	0.00%
2023/07/04	0	515.00	0	0.00	520.00	0	611	0.00%
2023/06/30	0	497.50	0	0.00	499.50	0	622	0.00%
2023/06/27	0	510.00	0	0.00	510.00	0	655	0.00%
2023/06/21	0	498.00	0	0.00	500.00	0	649	0.00%
2023/06/20	0	492.00	0	0.00	490.00	0	645	0.00%
2023/06/15	0	489.50	0	0.00	495.50	0	625	0.00%
2023/06/12	0	0.00	0.2	487.50	489.50	-0.2	615	-0.03%
2023/06/09	0	0.00	1	481.50	487.50	-1	634	-0.16%
2023/06/08	0	487.00	0	0.00	487.00	0	629	0.00%
2023/06/07	0.1	485.57	0	0.00	489.00	0.1	629	0.02%
2023/06/05	0	483.50	0	0.00	485.00	0	623	0.00%
2023/05/31	0	469.00	0	0.00	469.00	0	658	0.00%
2023/05/30	0	465.50	0	0.00	466.00	0	671	0.00%
2023/05/25	0.1	465.00	0	0.00	460.00	0.1	677	0.01%
2023/05/22	0	484.50	0	0.00	482.00	0	679	0.00%
2023/05/19	0	492.50	0	0.00	491.00	0	681	0.00%
2023/05/18	0	485.25	0	0.00	485.50	0	683	0.00%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/09	0	482.00	0	0.00	485.00	0	723	0.00%
2023/05/08	0	488.50	0	0.00	487.00	0	726	0.00%
2023/05/05	0	494.00	0	0.00	491.00	0	726	0.00%
2023/05/04	0	0.00	0.1	499.23	500.00	-0.1	744	-0.01%
2023/04/28	0	490.00	0	0.00	487.50	0	792	0.00%
2023/04/27	0	486.25	0	0.00	484.50	0	801	0.00%
2023/04/25	0	480.00	0	0.00	477.50	0	830	0.00%
2023/04/20	0	488.00	0	0.00	485.50	0	842	0.00%
2023/03/31	0	493.00	0	0.00	495.00	0	915	0.00%
2023/03/30	2	494.00	1	497.00	497.00	1	925	0.11%
2023/03/29	0	489.50	0	494.00	496.50	0	920	0.00%
2023/03/27	1	478.00	1	477.00	477.00	0	896	0.00%
2023/03/24	0	476.00	0	0.00	474.00	0	900	0.00%
2023/03/23	0	467.00	0	0.00	470.50	0	905	0.00%
2023/03/22	0	464.50	0	0.00	465.50	0	909	0.00%
2023/03/21	0	458.50	0	0.00	457.00	0	905	0.00%
2023/03/17	0	454.00	0	0.00	448.50	0	899	0.00%
2023/03/16	0	458.50	0	0.00	452.00	0	886	0.00%
2023/03/15	0	459.50	0	0.00	456.50	0	888	0.00%
2023/03/10	0	468.90	0	0.00	471.00	0	879	0.00%
2023/03/09	0	473.00	0	0.00	469.00	0	879	0.00%
2023/03/08	0	477.50	0	0.00	476.00	0	883	0.00%
2023/03/07	1	470.02	1	472.50	472.00	0	873	0.00%
2023/03/06	1	469.50	1	466.00	466.00	0	856	0.00%
2023/03/03	0	466.00	0	0.00	465.50	0	841	0.00%
2023/02/09	0	0.00	1	501.00	501.00	-1	789	-0.13%
2023/02/07	1	494.00	0	0.00	494.50	1	782	0.13%
2023/01/09	0	0.00	0	505.00	492.50	0	767	0.00%
2022/12/26	0	0.00	1	490.50	496.50	-1	771	-0.13%
2022/12/23	1	484.50	1	496.00	492.50	0	801	0.00%
2022/12/22	1	504.00	0	0.00	486.50	1	799	0.13%
2022/11/23	0	0.00	0.1	436.00	436.50	-0.1	821	-0.01%
2022/11/03	0.1	420.00	0	0.00	420.50	0.1	844	0.01%
2022/10/19	0	0.00	2	421.00	419.00	-2	878	-0.23%
2022/10/18	2	407.50	0	0.00	407.00	2	860	0.23%
2022/10/07	0	405.00	0	0.00	404.00	0	856	0.00%
2022/09/28	0	0.00	0	411.50	408.00	0	846	0.00%
2022/09/13	0	491.00	0	0.00	486.00	0	873	0.00%
2022/09/05	1	451.50	1	448.50	448.50	0	861	0.00%
2022/08/23	1	454.00	1	454.00	455.50	0	855	0.00%
2022/08/15	0	0.00	0	456.00	457.00	0	914	0.00%
2022/08/11	0	0.00	1	442.50	444.00	-1	958	-0.10%
2022/08/10	1	411.00	1	422.00	416.50	0	941	0.00%
2022/08/05	1	448.00	0	0.00	448.00	1	924	0.11%
2022/07/15	0	426.50	0	0.00	424.00	0	1,004	0.00%
2022/07/12	0	0.00	1	422.00	423.50	-1	993	-0.10%
2022/07/11	1	440.00	0	0.00	430.50	1	979	0.10%
2022/07/01	0	0.00	0	408.50	405.50	0	966	0.00%
2022/06/14	0	485.00	0	0.00	485.50	0	1,080	0.00%
2022/06/01	0	0.00	0	497.00	493.50	0	1,295	0.00%
2022/05/31	0	485.50	0	0.00	496.50	0	1,324	0.00%
2022/05/13	1	514.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	1	509.00	500.00	-1	1,203	-0.08%
2022/05/11	1	502.00	0	498.52	505.00	1	1,181	0.08%
2022/05/09	1	475.00	1	473.00	473.00	0	1,120	0.00%
2022/05/05	0	492.00	0	0.00	493.50	0	1,097	0.00%
2022/04/11	0	0.00	1	482.50	485.00	-1	1,124	-0.09%
2022/03/31	0	0.00	1	481.00	477.50	-1	1,064	-0.09%
2022/03/25	0	460.00	0	0.00	461.00	0	1,019	0.00%
2022/03/23	1	473.00	0	0.00	485.00	1	988	0.10%
2022/03/14	0	446.00	0	0.00	437.00	0	864	0.00%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/03/04	1	564.00	0	0.00	552.00	1	749	0.13%
2022/01/05	0	0.00	1	648.00	646.00	-1	696	-0.14%
2021/12/29	0	628.00	0	0.00	627.00	0	711	0.00%
2021/12/20	0	0.00	0	609.00	611.00	0	736	0.00%
2021/12/15	0	0.00	0	611.00	612.00	0	756	0.00%
2021/12/09	0	628.00	0	0.00	629.00	0	792	0.00%
2021/11/15	0	0.00	0	646.00	650.00	0	787	0.00%
2021/11/12	0	652.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0	0.00	1	657.00	658.00	-1	796	-0.13%
2021/11/10	1	671.00	0	0.00	663.00	1	796	0.13%
2021/11/09	0	0.00	1	620.00	635.00	-1	761	-0.13%
2021/11/08	1	632.00	0	0.00	620.00	1	771	0.13%
2021/09/29	0	605.00	0	0.00	607.00	0	887	0.00%
2021/09/02	1	556.00	1	556.00	556.00	0	934	0.00%
2021/08/31	1	553.00	1	552.00	557.00	0	955	0.00%
2021/08/27	1	539.00	1	545.00	542.00	0	966	0.00%
2021/08/26	1	544.00	1	551.00	550.00	0	966	0.00%
2021/08/25	0	557.00	0	0.00	558.00	0	992	0.00%
2021/08/24	1	537.02	1	543.00	542.00	0	999	0.00%
2021/08/19	1	529.00	1	510.00	510.00	0	1,009	0.00%
2021/08/16	1	539.00	1	538.00	537.00	0	1,064	0.00%
2021/08/12	1	561.00	1	568.00	567.00	0	1,085	0.00%
2021/07/28	0	0.00	2	605.50	606.00	-2	1,387	-0.14%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/21	0	0.00	0	582.00	590.00	0	1,427	0.00%
2021/07/20	2	575.54	0	0.00	581.00	2	1,417	0.14%
2021/07/19	1	593.00	1	602.00	607.00	0	1,401	0.00%
2021/07/14	1	596.00	0	0.00	596.00	1	1,453	0.07%
2021/07/08	1	626.00	1	631.00	630.00	0	1,450	0.00%
2021/07/02	1	668.00	1	659.00	656.00	0	1,449	0.00%
2021/06/16	1	619.00	0	0.00	606.00	1	1,418	0.07%
2021/06/11	0	624.00	0	0.00	621.00	0	1,408	0.00%
2021/06/09	1	628.00	1	623.00	624.00	0	1,424	0.00%
2021/06/08	0	640.00	0	0.00	641.00	0	1,424	0.00%
2021/06/04	0	634.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	0	0.00	1	648.00	649.00	-1	1,521	-0.07%
2021/06/02	1	653.98	0	0.00	655.00	1	1,532	0.07%
2021/05/25	0	0.00	1	662.00	634.00	-1	1,501	-0.07%
2021/05/24	1	661.00	0	0.00	657.00	1	1,483	0.07%
2021/05/20	0	0.00	1	615.00	615.00	-1	1,445	-0.07%
2021/05/19	1	640.00	1	598.00	632.00	0	1,438	0.00%
2021/05/18	2	579.00	1	596.00	606.00	1	1,406	0.07%
2021/05/12	0	0.00	1	629.08	600.00	-1	1,322	-0.08%
2021/05/11	1	637.84	1	620.00	623.00	0	1,254	0.00%
2021/05/10	2	601.00	1	611.00	613.00	1	1,191	0.08%
2021/05/06	0	0.00	1	557.00	568.00	-1	1,126	-0.09%
2021/05/04	2	564.50	2	546.50	550.00	0	1,096	0.00%
2021/04/29	1	530.00	0	0.00	536.00	1	1,081	0.09%
2021/04/22	0	0.00	2	550.00	551.00	-2	1,093	-0.18%
2021/04/08	1	501.00	1	508.00	500.00	0	1,162	0.00%
2021/03/29	0	0.00	1	483.50	473.00	-1	1,150	-0.09%
2021/03/26	1	487.50	1	473.50	488.00	0	1,146	0.00%
2021/03/24	1	469.50	0	0.00	473.00	1	1,126	0.09%
2021/03/22	0	0.00	0	458.00	458.50	0	1,112	0.00%
2021/03/18	0	466.50	0	0.00	467.00	0	1,112	0.00%
2021/03/12	0	0.00	1	481.00	480.00	-1	1,084	-0.09%
2021/03/11	1	486.00	2	482.75	494.50	-1	1,079	-0.09%
2021/03/10	1	465.00	0	0.00	462.50	1	1,023	0.10%
2021/02/24	0	0.00	2	450.75	446.00	-2	954	-0.21%
2021/02/23	2	446.50	1	442.00	440.50	1	950	0.11%
2021/01/26	0	0.00	1	410.00	412.00	-1	1,108	-0.09%
2021/01/14	1	419.00	0	0.00	420.00	1	1,071	0.09%
2020/12/30	0	0.00	1	420.00	423.00	-1	1,001	-0.10%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/11/11	0	0.00	0.1	427.00	416.50	-0.1	1,046	0.00%
2020/11/09	1	409.00	1	404.00	409.50	0	999	0.00%
2020/11/06	0.1	413.50	0	0.00	410.00	0.1	1,019	0.00%
2020/11/05	1	395.00	1	393.50	392.50	0	991	0.00%
2020/09/25	0	0.00	1	350.50	352.00	-1	1,150	-0.09%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/14	0	0.00	1	388.00	386.50	-1	1,670	-0.06%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/07/29	0	0.00	2	339.25	337.50	-2	1,705	-0.12%
2020/07/09	0	0.00	1	336.50	334.00	-1	1,825	-0.05%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	342.00	0	0.00	344.00	1	1,835	0.05%
2020/06/18	0	0.00	0	350.00	350.00	0	1,972	0.00%
2020/06/11	1	343.50	1	347.00	338.00	0	2,007	0.00%
2020/06/09	0	0.00	1	345.00	346.50	-1	2,045	-0.05%
2020/06/08	3	341.17	1	344.50	350.00	2	2,045	0.10%
2020/05/28	2	324.75	3	323.00	312.50	-1	1,932	-0.05%
2020/05/27	1	324.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	1	306.50	315.00	-1	1,858	-0.05%
2020/05/22	3	302.67	3	304.50	294.50	0	1,775	0.00%
2020/05/21	2	296.00	0	0.00	300.00	2	1,691	0.12%
2020/05/18	0	0.00	2	278.00	273.50	-2	1,569	-0.13%
2020/05/13	2	271.00	0	0.00	270.50	2	1,495	0.13%
2020/05/08	1	274.00	0	0.00	273.50	1	1,432	0.07%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/04/21	0	0.00	1	286.00	278.00	-1	1,269	-0.08%
2020/04/20	1	287.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	1	288.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	1	285.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	2	294.50	289.00	-2	1,198	-0.17%
2020/04/14	2	282.75	0	0.00	290.00	2	1,176	0.17%
2020/04/13	1	266.50	1	267.00	266.50	0	1,128	0.00%
2020/04/10	1	273.00	1	269.00	270.00	0	1,115	0.00%
2020/04/09	0	0.00	2	268.50	269.00	-2	1,097	-0.18%
2020/04/08	3	257.00	2	257.25	262.00	1	1,057	0.09%
2020/04/07	2	248.00	1	247.00	252.00	1	1,012	0.10%
2020/04/01	1	235.00	0	0.00	236.50	1	940	0.11%
2020/02/20	0	0.00	1	375.00	375.00	-1	478	-0.21%
2020/02/19	1	376.00	0	0.00	374.00	1	476	0.21%
2020/02/14	0	0.00	2	378.50	379.00	-2	480	-0.42%
2020/02/12	2	369.25	0	0.00	370.00	2	483	0.41%
2020/02/04	1	388.00	1	384.00	390.00	0	446	0.00%
2019/11/01	1	402.50	1	403.50	405.00	0	682	0.00%
2019/09/23	0	0.00	1	414.00	407.00	-1	732	-0.14%
2019/09/20	1	415.00	0	0.00	412.00	1	733	0.14%
2019/07/08	1	399.00	1	397.50	397.00	0	964	0.00%
2019/06/11	4	400.88	4	399.38	399.50	0	1,281	0.00%
2019/06/10	1	402.00	1	397.00	395.00	0	1,277	0.00%
2019/05/29	1	415.00	1	420.50	417.00	0	1,236	0.00%
2019/05/22	1	420.00	1	419.00	420.00	0	1,276	0.00%
2019/05/09	2	395.75	2	391.00	387.50	0	1,319	0.00%
2019/05/03	2	418.75	2	416.00	415.00	0	1,292	0.00%
2019/04/26	0	0.00	1	442.00	441.00	-1	1,206	-0.08%
2019/04/25	2	453.00	1	449.50	456.50	1	1,195	0.08%
2019/04/11	0	0.00	1	439.50	436.50	-1	1,172	-0.09%
2019/04/10	1	432.00	0	0.00	431.50	1	1,162	0.09%
2019/03/18	0	0.00	1	419.50	418.50	-1	1,014	-0.10%
2019/03/15	3	418.67	2	411.00	420.50	1	1,012	0.10%
2019/03/14	0	0.00	1	400.00	400.00	-1	977	-0.10%
2019/03/12	2	384.00	1	374.50	384.50	1	1,002	0.10%
2019/01/24	1	341.00	1	344.50	343.00	0	978	0.00%
2019/01/07	1	360.00	1	357.00	360.00	0	1,066	0.00%
2019/01/03	1	346.00	1	350.00	350.00	0	1,105	0.00%
2018/12/24	1	343.50	1	340.50	339.50	0	1,140	0.00%
2018/12/07	1	327.00	1	338.50	332.00	0	1,278	0.00%
2018/12/06	0	0.00	2	339.25	338.00	-2	1,270	-0.16%
2018/12/05	2	338.00	2	341.50	332.50	0	1,216	0.00%
2018/12/04	2	376.75	0	0.00	369.00	2	1,137	0.18%
2018/11/28	0	0.00	2	386.75	386.00	-2	1,145	-0.17%
2018/11/23	1	375.50	0	0.00	374.00	1	1,146	0.09%
2018/11/21	1	381.00	0	0.00	384.00	1	1,170	0.09%
2018/11/16	0	0.00	1	387.00	385.00	-1	1,178	-0.08%
2018/11/14	1	397.00	0	0.00	390.00	1	1,223	0.08%
2018/10/19	0	0.00	1	366.00	367.00	-1	1,272	-0.08%
2018/10/18	1	363.00	0	0.00	364.50	1	1,265	0.08%
2018/10/16	1	358.00	1	350.50	351.50	0	1,233	0.00%
2018/10/11	0	0.00	2	340.00	341.00	-2	1,214	-0.16%
2018/10/09	2	367.50	0	0.00	366.00	2	1,184	0.17%
2018/10/02	1	369.00	1	372.00	374.50	0	1,196	0.00%
2018/09/28	1	380.50	1	377.50	378.00	0	1,195	0.00%
2018/09/27	0	0.00	1	387.50	378.00	-1	1,189	-0.08%
2018/09/26	1	407.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	421.50	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1	401.50	402.50	-1	1,083	-0.09%
2018/09/20	1	393.00	0	0.00	384.50	1	1,057	0.09%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/21	1	392.00	0	0.00	397.50	1	1,183	0.08%
2018/08/08	1	366.50	3	368.33	375.00	-2	1,121	-0.18%
2018/08/02	1	343.00	0	0.00	339.50	1	1,114	0.09%
2018/07/02	1	363.50	1	362.50	362.00	0	1,484	0.00%
2018/05/09	0	0.00	1	368.00	370.00	-1	1,540	-0.06%
2018/05/08	1	359.50	0	0.00	360.00	1	1,532	0.07%
2018/04/17	0	0.00	1	359.00	359.00	-1	1,449	-0.07%
2018/04/11	0	0.00	0	376.00	377.00	0	1,445	0.00%
2018/03/22	0	0.00	1	347.00	341.00	-1	1,302	-0.08%
2018/03/21	1	344.50	0	0.00	346.00	1	1,291	0.08%
2018/03/15	1	328.50	0	0.00	328.50	1	1,309	0.08%
2018/03/05	1	308.00	0	0.00	305.50	1	1,605	0.06%
2018/03/01	1	317.00	2	315.25	305.00	-1	1,653	-0.06%
2018/02/12	0	0.00	1	299.50	299.00	-1	1,738	-0.06%
2018/02/09	1	299.00	1	298.00	305.00	0	1,743	0.00%
2018/02/05	1	284.00	0	0.00	285.50	1	1,810	0.06%
2018/01/29	0	0.00	1	303.50	303.50	-1	1,935	-0.05%
2018/01/23	2	309.50	1	310.50	311.00	1	1,999	0.05%
2018/01/19	0	0.00	1	308.00	305.50	-1	1,988	-0.05%
2018/01/18	1	311.00	0	0.00	312.00	1	1,990	0.05%
2018/01/10	0	0.00	1	296.50	294.00	-1	1,972	-0.05%
2018/01/09	1	291.00	0	0.00	295.00	1	1,970	0.05%
2018/01/08	0	0.00	2	292.00	293.50	-2	1,989	-0.10%
2018/01/03	0	297.00	0	0.00	297.00	0	2,023	0.00%
2018/01/02	0	0.00	1	300.00	297.00	-1	2,032	-0.05%