加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    488.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    288張
  • 產業
    上市 紡織類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.1490.0000.00485.000.17050.01%
2024/05/070.1486.7900.00490.500.17030.01%
2024/05/020.1497.4300.00495.000.16850.01%
2024/04/260513.0000.00512.0006770.00%
2024/04/2400.001507.00511.00-1674-0.15%
2024/04/231504.0000.00505.0016710.15%
2024/04/190.1490.0000.00487.000.16440.02%
2024/04/170.1500.0000.00495.000.16190.02%
2024/04/161.1505.181507.00505.000.15950.02%
2024/04/150.2520.0000.00513.000.25970.03%
2024/04/120.1538.0000.00527.000.15920.02%
2024/04/110.2544.3300.00538.000.25820.03%
2024/04/090.1546.0000.00545.000.15760.01%
2024/04/010.1548.0000.00543.000.15700.02%
2024/03/260.1547.0000.00545.000.15700.01%
2024/03/210.1550.0000.00549.000.15490.01%
2024/03/1800.000571.00569.0005460.00%
2024/03/1400.000571.00579.0005470.00%
2024/03/0800.000.1570.00568.00-0.1540-0.02%
2024/03/0100.000563.00564.0005570.00%
2024/02/190516.0000.00521.0005110.00%
2024/02/0200.000.1556.00560.00-0.1502-0.01%
2024/01/190525.0000.00526.0005740.00%
2024/01/180527.0000.00524.0005680.00%
2024/01/170541.0000.00537.0005660.00%
2024/01/080546.0000.00546.0006000.00%
2024/01/030548.0000.00543.0006040.00%
2023/12/2700.000556.00557.0006110.00%
2023/12/220551.5000.00551.0006320.00%
2023/12/210557.0000.00555.0006310.00%
2023/12/140569.0000.00570.0006100.00%
2023/12/120576.0000.00570.0006070.00%
2023/11/0700.000561.00567.0006090.00%
2023/11/021537.001538.00536.0006730.00%
2023/10/2600.000.2524.00521.00-0.2688-0.03%
2023/10/1800.000529.75534.0007320.00%
2023/10/1700.000520.67524.0007280.00%
2023/10/050490.0000.00500.0007280.00%
2023/10/040488.5000.00487.0007250.00%
2023/09/280490.0000.00487.0007300.00%
2023/09/260495.0000.00495.0007270.00%
2023/09/200504.0000.00500.0007340.00%
2023/09/088517.388519.50521.0008190.00%
2023/09/0600.000518.00518.0008040.00%
2023/08/1600.000.3519.26494.00-0.3857-0.03%
2023/08/1000.001500.00496.00-1826-0.12%
2023/08/091496.0700.00496.0018060.12%
2023/08/0100.000.1543.00541.00-0.1709-0.01%
2023/07/2500.000542.91549.0006930.00%
2023/07/2400.000536.80535.0006770.00%
2023/07/2100.000.2522.00523.00-0.2667-0.03%
2023/07/2000.000520.29521.0006580.00%
2023/07/1800.000501.00500.0006330.00%
2023/07/120.2490.8800.00494.000.26200.03%
2023/07/0500.000511.00510.0006130.00%
2023/06/2900.000517.00510.0006280.00%
2023/06/2700.000512.00510.0006550.00%
2023/06/2100.000.1499.98500.00-0.1649-0.02%
2023/06/2000.000495.00490.0006450.00%
2023/06/1600.000493.50493.0006360.00%
2023/06/1300.000.2488.37483.50-0.2616-0.03%
2023/06/0200.000.1486.00485.00-0.1624-0.02%
2023/05/260.2466.0000.00464.000.26820.02%
2023/05/250.2462.8100.00460.000.26770.02%
2023/05/240.1475.5000.00477.000.16780.01%
2023/05/1900.000493.00491.0006810.00%
2023/05/171478.001480.00479.5006880.00%
2023/05/0400.000.3499.86500.00-0.3744-0.04%
2023/05/0300.000.4499.00500.00-0.4753-0.05%
2023/03/3100.000.3496.00495.00-0.3915-0.03%
2023/03/3000.000.5492.00497.00-0.5925-0.05%
2023/03/2900.000494.50496.5009200.00%
2023/03/160.1455.0000.00452.000.18860.01%
2023/03/100469.5000.00471.0008790.00%
2023/03/090.6471.5700.00469.000.68790.07%
2023/03/080.1476.5000.00476.000.18830.01%
2023/03/060.3467.8700.00466.000.38560.04%
2023/03/032.4467.422467.00465.500.48410.05%
2023/03/010.2480.5000.00483.000.27870.03%
2023/02/220.3485.0000.00492.000.37640.04%
2023/02/210.2490.5000.00488.500.27590.03%
2023/02/101496.001495.50495.5007880.00%
2023/01/3100.000.1495.00496.50-0.1762-0.01%
2023/01/3000.000504.00501.0007650.00%
2023/01/1300.000499.50495.0007300.00%
2023/01/1000.000.1486.80487.00-0.1764-0.01%
2023/01/0900.000.2500.85492.50-0.2767-0.03%
2022/12/3000.000496.00495.5007660.00%
2022/12/297480.437481.64479.0007610.00%
2022/12/2700.000.3500.00489.00-0.3764-0.03%
2022/12/2600.000496.00496.5007710.00%
2022/12/2300.000494.00492.5008010.00%
2022/12/200.1450.0000.00446.500.17780.01%
2022/12/160.1461.0000.00461.000.17780.01%
2022/12/1500.000474.00475.0007800.00%
2022/12/140456.0000.00455.5007690.00%
2022/12/120.1470.5000.00470.000.17530.01%
2022/12/0700.000.1480.50477.00-0.1777-0.02%
2022/12/0500.000.1471.00468.50-0.1787-0.01%
2022/12/0200.000468.00470.0007900.00%
2022/11/300.1453.0000.00457.000.17890.01%
2022/11/250.1439.5000.00441.000.18090.01%
2022/11/231433.501434.50436.5008210.00%
2022/11/180440.0000.00438.5008430.00%
2022/11/1100.000.2443.00447.00-0.2819-0.02%
2022/10/140.2393.0000.00390.500.28490.02%
2022/10/070.2407.5000.00404.000.28560.02%
2022/10/0400.000.1400.50403.50-0.1860-0.01%
2022/09/300.1387.5000.00392.000.18670.01%
2022/09/2000.000456.00454.5008890.00%
2022/09/140470.8300.00466.5008880.00%
2022/09/120479.5000.00482.0008600.00%
2022/09/0200.000453.68445.0008540.00%
2022/09/010429.0000.00433.0008390.00%
2022/08/290441.8300.00440.5008400.00%
2022/08/2600.000463.00457.5008340.00%
2022/08/244459.004460.63461.0008300.00%
2022/08/119.1440.549441.50444.000.19580.01%
2022/08/100411.5000.00416.5009410.00%
2022/08/050.1448.500447.50448.000.19240.01%
2022/08/020404.9000.00403.0009660.00%
2022/08/010411.0000.00411.0009830.00%
2022/07/290409.6700.00408.0001,0010.00%
2022/07/280410.5000.00408.5009980.00%
2022/07/220440.0000.00437.5009750.00%
2022/07/200447.8000.00445.0009720.00%
2022/07/140431.5000.00433.5009990.00%
2022/07/130428.0000.00426.0001,0000.00%
2022/07/060398.0000.00402.0009580.00%
2022/06/0900.000510.00508.0001,1540.00%
2022/06/010495.3100.00493.5001,2950.00%
2022/05/1200.000498.50500.0001,2030.00%
2022/04/290485.0000.00487.5001,1070.00%
2022/03/310483.1700.00477.5001,0640.00%
2022/03/300480.0000.00481.5001,0580.00%
2022/01/050649.0000.00646.0006960.00%
2021/11/1800.000641.00640.0007580.00%
2021/11/100663.0000.00663.0007960.00%
2021/09/031579.001573.00577.0009360.00%
2021/08/260556.0000.00550.0009660.00%
2021/08/130558.0000.00552.0001,0770.00%
2021/08/060604.0000.00603.0001,1430.00%
2021/08/040616.0000.00620.0001,2320.00%
2021/07/0800.001631.00630.00-11,450-0.07%
2021/07/0700.002664.00668.00-21,423-0.14%
2021/07/0500.000665.00662.0001,4250.00%
2021/06/220635.001640.00636.00-11,439-0.07%
2021/06/091619.0000.00624.0011,4240.07%
2021/05/2800.001652.00649.00-11,523-0.07%
2021/05/252643.501651.00634.0011,5010.07%
2021/05/211630.001635.00637.0001,4670.00%
2021/05/111624.001634.00623.0001,2540.00%
2021/05/1000.001610.00613.00-11,191-0.08%
2021/05/0400.001557.00550.00-11,096-0.09%
2021/04/281523.0000.00528.0011,0850.09%
2021/04/1900.0020524.50538.00-201,074-1.86%
2021/04/1620510.5000.00515.00201,0971.82%
2021/04/1400.000506.00499.0001,1380.00%
2021/04/093493.5000.00495.0031,1640.26%
2021/04/0600.000481.50484.0001,1500.00%
2021/03/290478.0000.00473.0001,1500.00%
2021/03/261485.001487.50488.0001,1460.00%
2021/03/182465.752467.50467.0001,1120.00%
2021/03/122478.502478.75480.0001,0840.00%
2021/01/131425.501424.00424.0001,0600.00%
2021/01/0500.001417.50421.00-11,004-0.10%
2020/12/3000.001418.00423.00-11,001-0.10%
2020/11/120416.0000.00418.0001,0640.00%
2020/11/112419.0000.00416.5021,0460.19%
2020/11/1000.001415.00416.00-11,016-0.10%
2020/11/091403.0000.00409.5019990.10%
2020/10/1300.000.1383.00384.50-0.11,090-0.01%
2020/10/080.1352.5000.00351.000.11,0820.01%
2020/09/251348.001349.00352.0001,1500.00%
2020/08/1300.001388.00386.50-11,678-0.06%
2020/06/1800.001348.00350.00-11,972-0.05%
2020/06/1500.001333.00331.00-11,994-0.05%
2020/06/111338.501340.50338.0002,0070.00%
2020/06/0900.002346.00346.50-22,045-0.10%
2020/06/081350.001346.00350.0002,0450.00%
2020/06/041320.0000.00317.0011,9580.05%
2020/06/0100.001311.50312.00-11,958-0.05%
2020/05/284318.3811314.68312.50-71,932-0.36%
2020/05/261307.001309.00315.0001,8580.00%
2020/05/251298.5000.00300.0011,8050.06%
2020/05/131270.502269.00270.50-11,495-0.07%
2020/05/122270.0000.00271.0021,4860.13%
2020/05/058289.6300.00286.5081,3950.57%
2020/04/291290.0000.00288.0011,3300.08%
2020/04/271281.001281.50282.5001,3080.00%
2020/04/1700.001280.50280.00-11,226-0.08%
2020/04/1500.002292.00289.00-21,198-0.17%
2020/04/142288.007278.00290.00-51,176-0.43%
2020/04/1300.001265.00266.50-11,128-0.09%
2020/04/107268.5000.00270.0071,1150.63%
2020/04/092269.5000.00269.0021,0970.18%
2020/03/3000.001245.00248.00-1900-0.11%
2020/03/271257.0000.00250.5018850.11%
2020/03/2600.002246.50246.00-2853-0.23%
2020/03/251241.0000.00243.0018270.12%
2020/03/241219.005221.00221.00-4814-0.49%
2020/03/195217.5000.00217.5057630.66%
2020/03/171260.501261.00263.0007110.00%
2020/03/103344.833342.67337.0005610.00%
2020/03/021350.0000.00351.0014880.20%
2020/02/0700.001382.00374.50-1446-0.22%
2019/12/231409.0000.00410.0014770.21%
2019/12/1800.000.1411.00412.00-0.1503-0.01%
2019/12/1100.000.1397.00397.00-0.1529-0.01%
2019/12/040.1391.0000.00391.500.15810.01%
2019/11/220.1399.0000.00399.000.16220.01%
2019/10/231416.501417.00415.0006770.00%
2019/09/2400.000415.00418.0007370.00%
2019/08/2900.000382.50379.0007630.00%
2019/08/2200.000.1383.50383.50-0.1823-0.01%
2019/08/2100.003382.00381.00-3835-0.36%
2019/08/163.1372.0300.00372.003.18160.37%
2019/08/060.1388.0000.00385.500.18070.01%
2019/07/1000.000.1399.00398.00-0.1954-0.01%
2019/07/090.1394.0000.00390.500.19580.01%
2019/04/1100.001439.50436.50-11,172-0.09%
2019/04/101432.0000.00431.5011,1620.09%
2019/04/014409.254410.63409.5001,1290.00%
2019/03/291413.001415.50415.0001,1210.00%
2019/03/142396.502397.75400.0009770.00%
2019/03/1300.001382.00385.00-1923-0.11%
2019/03/121383.0000.00384.5011,0020.10%
2018/12/051332.5000.00332.5011,2160.08%
2018/11/141390.001387.00390.0001,2230.00%
2018/11/133392.003388.33388.0001,2580.00%
2018/11/0700.001390.00390.50-11,249-0.08%
2018/10/312372.002366.00367.5001,3260.00%
2018/10/241358.5000.00350.0011,2840.08%
2018/10/2300.001351.00353.00-11,274-0.08%
2018/10/193367.003367.00367.0001,2720.00%
2018/10/181366.001367.50364.5001,2650.00%
2018/10/163352.503353.83351.5001,2330.00%
2018/10/114334.504341.50341.0001,2140.00%
2018/10/011378.001377.00376.0001,1920.00%
2018/09/262383.5000.00383.0021,1630.17%
2018/09/251412.5000.00425.0011,1280.09%
2018/09/2100.001400.00402.50-11,083-0.09%
2018/09/191391.003395.67389.50-21,057-0.19%
2018/09/1200.001386.00390.50-11,031-0.10%
2018/09/071374.0000.00375.0011,0250.10%
2018/09/042368.5000.00371.0021,0690.19%
2018/09/031382.0000.00380.0011,0760.09%
2018/08/3100.002374.00373.00-21,088-0.18%
2018/08/305366.2000.00368.0051,1580.43%
2018/08/291369.004369.75370.00-31,169-0.26%
2018/08/242375.7500.00375.0021,1990.17%
2018/08/236385.253384.50388.5031,1940.25%
2018/08/2200.001399.00395.00-11,198-0.08%
2018/08/2100.003395.00397.50-31,183-0.25%
2018/08/201401.001398.00378.5001,1600.00%
2018/08/1500.004386.00386.00-41,106-0.36%
2018/08/143381.501.1380.32386.001.91,0980.17%
2018/08/0900.001372.00377.00-11,133-0.09%
2018/08/081374.0000.00375.0011,1210.09%
2018/08/0700.001345.00345.00-11,051-0.10%
2018/08/0300.001342.50342.00-11,081-0.09%
2018/06/192354.752356.50355.5001,5820.00%
2018/06/151356.0000.00356.5011,6380.06%
2018/06/1400.001349.00347.50-11,625-0.06%
2018/06/110.1357.0000.00354.500.11,5650.01%
2018/05/171381.001382.50380.0001,5460.00%
2018/05/151370.501373.00370.5001,5290.00%
2018/05/0900.001363.00370.00-11,540-0.06%
2018/05/083365.332364.75360.0011,5320.07%
2018/05/071339.0000.00342.5011,4680.07%
2018/04/201366.001365.00366.0001,4600.00%
2018/04/032354.752358.00353.0001,3930.00%
2018/03/221346.502343.75341.00-11,302-0.08%
2018/03/211346.003.1335.29346.00-2.11,291-0.16%
2018/03/153322.0000.00328.5031,3090.23%
2018/03/011316.002312.00305.00-11,653-0.06%
2018/02/271311.5000.00312.0011,6600.06%
2018/02/2300.001314.00310.00-11,718-0.06%
2018/02/2100.001311.00311.00-11,744-0.06%
2018/02/0700.001290.00290.00-11,740-0.06%
2018/02/063276.833277.00272.5001,7520.00%
2018/02/052282.502284.25285.5001,8100.00%
2018/01/261307.5000.00306.0011,9380.05%
2018/01/2200.001309.50310.50-11,992-0.05%
2018/01/1800.001312.00312.00-11,990-0.05%
2018/01/151303.5000.00303.5011,9380.05%
2018/01/081292.5000.00293.5011,9890.05%
2018/01/051297.5000.00296.0011,9870.05%
2018/01/0400.001299.50301.00-11,994-0.05%
2018/01/031297.502297.50297.00-12,023-0.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章