儒鴻 (1476)-兆豐-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495
漲跌
▼20
漲幅
-3.88%
成交量
975張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	498.50	0	0.00	495.00	0	685	0.00%
2024/04/22	0	0.00	0	499.50	498.00	0	664	0.00%
2024/04/19	0	491.00	0	0.00	487.00	0	644	0.00%
2024/04/17	0.1	497.86	0	0.00	495.00	0.1	619	0.01%
2024/04/03	0	0.00	1	550.00	546.00	-1	573	-0.17%
2024/04/01	1	545.00	0	0.00	543.00	1	570	0.18%
2024/03/29	0	0.00	2	556.00	553.00	-2	565	-0.35%
2024/03/25	1	545.00	0	0.00	541.00	1	566	0.18%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/14	0	0.00	1	570.00	579.00	-1	547	-0.18%
2024/02/29	0	0.00	1	538.00	540.00	-1	546	-0.18%
2024/02/27	1	535.00	1	540.00	536.00	0	539	0.00%
2024/02/26	1	528.00	0	0.00	530.00	1	539	0.19%
2024/02/20	0	0.00	2	537.50	544.00	-2	525	-0.38%
2024/02/19	1	524.80	0	0.00	521.00	1	511	0.20%
2024/02/16	1	537.00	0	0.00	539.00	1	484	0.21%
2024/02/15	1	536.00	0	0.00	537.00	1	481	0.21%
2024/02/02	0	0.00	0.1	560.00	560.00	-0.1	502	-0.02%
2024/02/01	0	0.00	1	555.00	555.00	-1	518	-0.19%
2024/01/31	1	542.00	1	547.00	547.00	0	535	0.00%
2024/01/25	0	0.00	1.1	550.90	552.00	-1.1	574	-0.18%
2024/01/18	1	537.00	0	0.00	524.00	1	568	0.18%
2024/01/17	0	0.00	1	537.00	537.00	-1	566	-0.18%
2024/01/10	0	0.00	0.1	550.00	552.00	-0.1	589	-0.02%
2024/01/05	1	553.00	0	0.00	550.00	1	602	0.17%
2023/12/21	1	560.00	0	559.00	555.00	1	631	0.16%
2023/12/18	0	570.00	0	0.00	574.00	0	625	0.00%
2023/12/14	0	0.00	1	575.00	570.00	-1	610	-0.16%
2023/12/13	1	565.00	0	0.00	570.00	1	600	0.17%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/12/07	0	585.00	0	0.00	583.00	0	599	0.00%
2023/12/04	0.1	590.00	0	0.00	590.00	0.1	619	0.01%
2023/11/30	0	0.00	0.1	596.00	593.00	-0.1	622	-0.01%
2023/11/27	0	0.00	1	580.00	581.00	-1	623	-0.16%
2023/11/20	1	565.00	0	0.00	572.00	1	649	0.15%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/03	0	0.00	0	564.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0	534.23	536.00	0	673	0.00%
2023/11/01	4	515.00	4	519.00	521.00	0	680	0.00%
2023/10/30	0	0.00	0	519.00	515.00	0	684	0.00%
2023/10/27	0	512.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	521.00	0	0.00	521.00	0	688	0.00%
2023/10/24	0	521.00	0	0.00	525.00	0	703	0.00%
2023/10/19	0	526.00	0	526.00	525.00	0	732	0.00%
2023/10/17	0	524.00	0	525.00	524.00	0	728	0.00%
2023/10/13	0	499.50	0	0.00	505.00	0	724	0.00%
2023/10/12	0	497.50	0	0.00	504.00	0	721	0.00%
2023/10/05	0	0.00	1	500.00	500.00	-1	728	-0.14%
2023/10/04	0	488.50	0	512.00	487.00	0	725	0.00%
2023/10/03	0	493.33	0	518.00	494.00	0	727	0.00%
2023/10/02	0	0.00	0	502.25	500.00	0	728	0.00%
2023/09/27	0	492.50	0	0.00	490.00	0	727	0.00%
2023/09/25	0	0.00	0	510.00	499.00	0	723	0.00%
2023/09/22	0	0.00	0	501.00	495.00	0	732	0.00%
2023/09/21	1	495.50	0	0.00	494.50	1	730	0.14%
2023/09/11	10	504.00	10	511.00	515.00	0	816	0.00%
2023/09/08	0	519.00	0	0.00	521.00	0	819	0.00%
2023/09/06	0	515.67	0	0.00	518.00	0	804	0.00%
2023/08/29	0	0.00	1	505.00	505.00	-1	836	-0.12%
2023/08/16	1	495.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	516.00	513.00	-1	841	-0.12%
2023/08/09	1	496.25	0	0.00	496.00	1	806	0.13%
2023/08/02	6	545.33	6	551.33	536.00	0	718	0.00%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/24	1	536.00	0	0.00	535.00	1	677	0.15%
2023/07/20	0	0.00	0.1	520.00	521.00	-0.1	658	-0.01%
2023/07/04	0	0.00	1	516.00	520.00	-1	611	-0.16%
2023/06/29	0	0.00	0	515.00	510.00	0	628	0.00%
2023/06/28	1	512.00	0	0.00	509.00	1	656	0.15%
2023/06/21	0	0.00	0	501.00	500.00	0	649	0.00%
2023/06/16	0	0.00	1	493.00	493.00	-1	636	-0.16%
2023/06/15	0	0.00	1	485.00	495.50	-1	625	-0.16%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/02	0	0.00	1	480.00	485.00	-1	624	-0.16%
2023/05/25	1	468.97	0	0.00	460.00	1	677	0.15%
2023/05/04	0	0.00	0	501.00	500.00	0	744	0.00%
2023/03/31	0	495.50	0	0.00	495.00	0	915	0.00%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/22	0	0.00	1	465.00	465.50	-1	909	-0.11%
2023/03/17	1	448.50	0	0.00	448.50	1	899	0.11%
2023/03/08	4	472.00	5	471.20	476.00	-1	883	-0.11%
2023/03/03	2	469.22	0	0.00	465.50	2	841	0.24%
2023/03/01	1	476.50	0	0.00	483.00	1	787	0.13%
2023/02/21	0	486.00	0	0.00	488.50	0	759	0.00%
2023/02/17	0	486.50	0	0.00	488.00	0	764	0.00%
2023/02/08	0	0.00	1	506.00	513.00	-1	794	-0.13%
2023/01/16	1	491.50	1	487.00	484.50	0	732	0.00%
2023/01/06	0	0.00	0	486.50	485.00	0	761	0.00%
2023/01/05	0	0.00	0	496.00	489.00	0	766	0.00%
2022/12/22	0	0.00	1	495.00	486.50	-1	799	-0.13%
2022/12/13	1	451.16	0	0.00	451.00	1	759	0.13%
2022/12/07	5	473.90	6	481.42	477.00	-1	777	-0.13%
2022/12/06	5	473.50	5	475.50	473.50	0	787	0.00%
2022/12/05	1	466.00	1	469.00	468.50	0	787	0.00%
2022/10/26	0	0.00	1	425.00	424.50	-1	884	-0.11%
2022/09/30	0	394.00	0	0.00	392.00	0	867	0.00%
2022/09/19	1	445.00	0	0.00	451.00	1	893	0.11%
2022/09/15	1	463.50	0	0.00	461.00	1	888	0.11%
2022/09/12	0	0.00	1	479.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1	467.00	469.50	-1	863	-0.12%
2022/08/31	0.2	449.00	0	0.00	445.50	0.2	837	0.02%
2022/08/26	1	455.00	0	0.00	457.50	1	834	0.12%
2022/08/19	0	0.00	1	465.00	456.00	-1	876	-0.11%
2022/08/18	2	447.75	0	0.00	456.50	2	885	0.23%
2022/08/17	0	0.00	1	465.00	462.50	-1	885	-0.11%
2022/08/15	0	0.00	1	456.94	457.00	-1	914	-0.11%
2022/08/12	0	0.00	5	446.50	444.50	-5	922	-0.54%
2022/08/09	5	441.00	0	0.00	441.00	5	909	0.55%
2022/08/08	1	430.12	0	0.00	441.00	1	914	0.11%
2022/08/05	0	0.00	1	445.00	448.00	-1	924	-0.11%
2022/08/02	1	404.50	0	0.00	403.00	1	966	0.10%
2022/08/01	0	0.00	2	411.50	411.00	-2	983	-0.20%
2022/07/29	2	407.50	0	0.00	408.00	2	1,001	0.20%
2022/07/19	0	0.00	1	441.00	442.00	-1	979	-0.10%
2022/07/18	0	0.00	1	437.00	436.00	-1	994	-0.10%
2022/07/14	0	425.75	0	0.00	433.50	0	999	0.00%
2022/07/01	0	408.50	2	405.00	405.50	-2	966	-0.20%
2022/06/30	1	422.00	0	0.00	415.50	1	969	0.10%
2022/06/29	1	436.00	0	0.00	437.00	1	971	0.10%
2022/06/28	1	468.50	0	0.00	468.50	1	947	0.11%
2022/05/30	0	0.00	1	484.00	487.50	-1	1,305	-0.08%
2022/05/19	1	473.00	0	0.00	462.50	1	1,261	0.08%
2022/05/13	0	0.00	1	514.00	512.00	-1	1,215	-0.08%
2022/04/28	5	474.00	5	478.00	472.00	0	1,110	0.00%
2022/04/26	5	481.50	6	485.58	485.50	-1	1,107	-0.09%
2022/04/15	1	472.00	0	0.00	466.50	1	1,080	0.09%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/28	0	451.00	0	0.00	456.50	0	1,023	0.00%
2022/03/21	0	468.00	1	465.00	468.50	-1	955	-0.10%
2022/03/18	0	446.00	1	443.50	450.00	-1	930	-0.11%
2022/03/17	1	432.00	0	0.00	435.00	1	909	0.11%
2022/03/15	0.1	430.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	3	442.67	2	435.00	437.00	1	864	0.12%
2022/03/11	0	438.50	0	0.00	437.50	0	859	0.00%
2022/03/10	43	454.35	40	453.00	453.00	3	815	0.37%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0	517.00	0	501.00	501.00	0	747	0.00%
2022/03/07	0	543.75	0	0.00	526.00	0	743	0.00%
2022/03/04	1	562.78	0	0.00	552.00	1	749	0.14%
2022/02/25	1	565.18	1	579.00	579.00	0	717	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/16	0.1	594.00	1	593.00	594.00	-0.9	704	-0.13%
2022/02/11	1	603.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0	0.00	1	617.00	615.00	-1	754	-0.13%
2022/01/25	0	594.00	0	0.00	599.00	0	754	0.00%
2022/01/20	1	608.00	0	0.00	612.00	1	732	0.14%
2022/01/11	0.1	608.00	0	0.00	613.00	0.1	726	0.01%
2021/12/07	1	614.00	1	615.00	615.00	0	794	0.00%
2021/12/02	0.1	581.00	0	0.00	581.00	0.1	778	0.01%
2021/11/29	0.1	591.00	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0.1	604.00	0	0.00	601.00	0.1	744	0.01%
2021/11/23	1	623.00	0	0.00	622.00	1	754	0.13%
2021/11/16	0	0.00	1	652.00	653.00	-1	772	-0.13%
2021/11/10	0	0.00	1	640.00	663.00	-1	796	-0.13%
2021/11/09	0	0.00	0	627.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	633.00	620.00	-1	771	-0.13%
2021/11/02	1	615.00	0	0.00	607.00	1	790	0.13%
2021/11/01	1	618.00	1	623.00	610.00	0	792	0.00%
2021/10/26	0	0.00	1	592.00	599.00	-1	815	-0.12%
2021/10/25	1	584.00	0	0.00	582.00	1	815	0.12%
2021/10/08	1	571.00	1	564.00	571.00	0	848	0.00%
2021/10/07	0	0.00	1	596.00	594.00	-1	837	-0.12%
2021/10/01	1	590.00	0	0.00	591.00	1	876	0.11%
2021/09/30	1	607.00	1	615.00	607.00	0	882	0.00%
2021/09/29	1	607.00	0	0.00	607.00	1	887	0.11%
2021/09/14	0	0.00	0	614.00	612.00	0	923	0.00%
2021/09/10	0	0.00	1	608.00	606.00	-1	921	-0.11%
2021/08/27	1	540.00	0	0.00	542.00	1	966	0.10%
2021/08/16	0	0.00	1	525.00	537.00	-1	1,064	-0.09%
2021/07/28	0	0.00	0	599.00	606.00	0	1,387	0.00%
2021/07/23	0	599.00	0	0.00	606.00	0	1,422	0.00%
2021/07/20	0	581.00	0	0.00	581.00	0	1,417	0.00%
2021/07/15	0	610.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	1	597.00	0	0.00	596.00	1	1,453	0.07%
2021/07/12	1	609.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	631.00	0.5	629.00	630.00	-0.5	1,447	-0.04%
2021/07/02	1	679.00	1	657.00	656.00	0	1,449	0.00%
2021/06/30	1	662.00	1	655.00	656.00	0	1,444	0.00%
2021/06/25	1	664.00	1	662.00	664.00	0	1,437	0.00%
2021/05/27	1	653.00	1	633.00	657.00	0	1,521	0.00%
2021/05/25	0	0.00	2	657.00	634.00	-2	1,501	-0.13%
2021/05/24	6	662.33	4	666.50	657.00	2	1,483	0.13%
2021/05/19	1	624.00	1	624.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	8	545.00	556.00	-8	1,391	-0.57%
2021/05/12	1	639.00	2	606.50	600.00	-1	1,322	-0.08%
2021/05/11	4	624.25	3	630.67	623.00	1	1,254	0.08%
2021/05/10	3	611.33	4	609.50	613.00	-1	1,191	-0.08%
2021/05/06	3	577.33	3	573.33	568.00	0	1,126	0.00%
2021/05/05	0	0.00	0	548.00	551.00	0	1,100	0.00%
2021/05/04	2	561.86	2	549.50	550.00	0	1,096	0.00%
2021/04/26	1	533.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	1	548.00	7	547.57	551.00	-6	1,093	-0.55%
2021/04/19	1	521.00	1	540.00	538.00	0	1,074	0.00%
2021/03/31	1	475.50	0	0.00	480.00	1	1,152	0.09%
2021/03/24	5	472.80	1	469.50	473.00	4	1,126	0.35%
2021/03/19	4	454.88	3	457.00	462.50	1	1,107	0.09%
2021/03/16	0	0.00	3	476.33	476.00	-3	1,093	-0.27%
2021/03/15	2	480.00	2	479.00	479.00	0	1,090	0.00%
2021/03/12	1	485.50	1	478.00	480.00	0	1,084	0.00%
2021/03/11	1	489.00	1	469.50	494.50	0	1,079	0.00%
2021/03/10	1	458.00	2	460.00	462.50	-1	1,023	-0.10%
2021/03/09	3	448.00	0	0.00	448.00	3	995	0.30%
2021/03/05	6	419.67	6	422.08	430.50	0	972	0.00%
2021/02/23	1	444.00	1	440.50	440.50	0	950	0.00%
2021/02/03	0	0.00	1	416.50	415.50	-1	974	-0.10%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/22	1	407.00	0	0.00	406.00	1	1,101	0.09%
2020/12/31	0	0.00	0.1	420.00	422.50	-0.1	1,007	-0.01%
2020/12/29	0	0.00	1	420.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	2	405.25	410.00	-2	973	-0.21%
2020/12/25	1	398.50	0	0.00	395.50	1	963	0.10%
2020/12/24	1	398.00	2	405.00	398.00	-1	966	-0.10%
2020/12/22	1	396.00	1	396.50	396.50	0	961	0.00%
2020/12/16	0	0.00	1	394.50	394.50	-1	979	-0.10%
2020/12/14	2	388.25	0	0.00	387.50	2	982	0.20%
2020/12/11	0	395.50	0	0.00	395.50	0	972	0.00%
2020/12/10	1	395.50	0	0.00	395.00	1	982	0.10%
2020/12/08	0	0.00	1	395.00	398.00	-1	976	-0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/03	0	0.00	1	398.00	396.50	-1	964	-0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	399.50	1	401.50	399.50	0	954	0.00%
2020/11/26	1	408.50	0	0.00	408.50	1	978	0.10%
2020/11/25	1	405.00	0	0.00	407.00	1	989	0.10%
2020/11/24	1	409.50	0	0.00	408.00	1	1,008	0.10%
2020/11/17	0	0.00	1	415.50	415.50	-1	1,037	-0.10%
2020/11/11	1	416.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	4	415.38	4	417.13	416.00	0	1,016	0.00%
2020/11/09	0	0.00	7	409.50	409.50	-7	999	-0.70%
2020/11/06	7	415.57	2	406.50	410.00	5	1,019	0.49%
2020/11/05	0	0.00	2	396.00	392.50	-2	991	-0.20%
2020/11/04	0	0.00	1	390.00	390.00	-1	988	-0.10%
2020/11/03	0	0.00	0	382.00	388.00	0	996	0.00%
2020/10/16	1	385.50	1	380.00	380.00	0	1,116	0.00%
2020/10/13	2	384.00	3	384.67	384.50	-1	1,090	-0.09%
2020/09/25	0	0.00	1	353.00	352.00	-1	1,150	-0.09%
2020/09/08	0	0.00	1	372.00	370.00	-1	1,252	-0.08%
2020/09/07	1	365.00	2	366.00	363.00	-1	1,279	-0.08%
2020/08/27	1	388.00	1	379.50	380.00	0	1,389	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/05	0	0.00	3	354.50	361.50	-3	1,711	-0.18%
2020/08/04	0	0.00	1	351.00	347.00	-1	1,712	-0.06%
2020/08/03	1	338.00	1	342.50	337.50	0	1,737	0.00%
2020/07/31	0	0.00	2	347.00	346.00	-2	1,742	-0.11%
2020/07/30	3	351.00	1	351.00	350.50	2	1,740	0.11%
2020/07/29	0	0.00	2	339.00	337.50	-2	1,705	-0.12%
2020/07/27	1	323.00	0	0.00	326.50	1	1,713	0.06%
2020/07/22	0	0.00	1	332.50	329.50	-1	1,755	-0.06%
2020/07/16	2	337.75	1	341.50	337.00	1	1,775	0.06%
2020/07/15	1	325.00	0	0.00	325.00	1	1,767	0.06%
2020/07/10	2	326.00	0	0.00	322.50	2	1,786	0.11%
2020/07/08	2	341.54	0	0.00	345.50	2	1,824	0.11%
2020/07/07	0	344.00	0	0.00	344.00	0	1,835	0.00%
2020/06/23	0	0.00	1	349.00	344.00	-1	1,964	-0.05%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/16	0	0.00	1	337.00	339.50	-1	1,978	-0.05%
2020/06/12	5	323.20	3	325.00	330.00	2	2,009	0.10%
2020/06/11	0	0.00	1	338.50	338.00	-1	2,007	-0.05%
2020/06/10	0	0.00	2	347.00	349.50	-2	2,015	-0.10%
2020/06/09	1	345.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	336.50	1	352.00	350.00	1	2,045	0.05%
2020/06/05	1	330.50	0	0.00	326.50	1	2,007	0.05%
2020/06/03	0	0.00	3	315.00	314.50	-3	1,961	-0.15%
2020/06/02	1	309.50	1	311.00	309.50	0	1,965	0.00%
2020/05/29	0	0.00	1	311.00	309.00	-1	1,956	-0.05%
2020/05/28	1	319.00	2	321.75	312.50	-1	1,932	-0.05%
2020/05/27	0	0.00	1	324.00	324.00	-1	1,909	-0.05%
2020/05/26	1	313.50	0	0.00	315.00	1	1,858	0.05%
2020/05/22	5	302.10	2	301.25	294.50	3	1,775	0.17%
2020/05/21	2	293.00	2	297.00	300.00	0	1,691	0.00%
2020/05/18	1	275.00	2	277.50	273.50	-1	1,569	-0.06%
2020/05/14	1	266.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	0	0.00	2	270.00	271.00	-2	1,486	-0.13%
2020/05/11	2	279.50	3	278.50	282.00	-1	1,450	-0.07%
2020/05/08	4	274.63	0	0.00	273.50	4	1,432	0.28%
2020/05/06	0	0.00	0	287.00	283.00	0	1,399	0.00%
2020/05/05	1	288.00	1	285.50	286.50	0	1,395	0.00%
2020/05/04	2	290.50	0	0.00	287.50	2	1,380	0.14%
2020/04/30	2	297.00	2	295.25	300.00	0	1,356	0.00%
2020/04/29	2	289.50	1	290.50	288.00	1	1,330	0.08%
2020/04/28	1	282.00	1	281.00	285.50	0	1,315	0.00%
2020/04/27	0	0.00	2	282.00	282.50	-2	1,308	-0.15%
2020/04/23	1	278.00	1	280.00	279.00	0	1,283	0.00%
2020/04/22	2	271.25	1	277.50	277.50	1	1,280	0.08%
2020/04/17	1	280.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	0	0.00	1	283.00	282.00	-1	1,212	-0.08%
2020/04/15	4	291.50	1	290.50	289.00	3	1,198	0.25%
2020/04/14	0	0.00	1	287.00	290.00	-1	1,176	-0.09%
2020/04/10	1	268.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	268.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	3	255.50	5	254.80	262.00	-2	1,057	-0.19%
2020/04/07	2	246.00	1	247.00	252.00	1	1,012	0.10%
2020/04/06	1	234.00	0	0.00	235.00	1	969	0.10%
2020/03/27	0	0.00	1	256.00	250.50	-1	885	-0.11%
2020/03/26	2	248.00	0	0.00	246.00	2	853	0.23%
2020/03/25	2	240.00	0	0.00	243.00	2	827	0.24%
2020/03/20	2	228.00	0	0.00	221.50	2	788	0.25%
2020/03/19	0	0.00	1	222.50	217.50	-1	763	-0.13%
2020/03/17	0	0.00	1	248.00	263.00	-1	711	-0.14%
2020/03/16	1	266.00	0	0.00	263.50	1	684	0.15%
2020/03/12	1	304.00	1	312.00	301.50	0	604	0.00%
2020/03/11	1	335.50	0	0.00	331.50	1	575	0.17%
2020/03/10	3	336.50	1	346.50	337.00	2	561	0.36%
2020/03/06	1	351.00	0	0.00	351.00	1	525	0.19%
2020/03/04	0	0.00	1	354.00	358.50	-1	504	-0.20%
2020/03/02	1	349.00	0	0.00	351.00	1	488	0.20%
2020/02/25	0	0.00	1	367.50	369.00	-1	481	-0.21%
2020/02/18	1	374.50	0	0.00	377.00	1	473	0.21%
2020/02/14	1	380.00	0	0.00	379.00	1	480	0.21%
2020/02/13	0	0.00	1	379.00	379.00	-1	491	-0.20%
2020/02/11	1	373.50	1	374.00	370.50	0	466	0.00%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/01/20	1	402.50	0	0.00	402.50	1	426	0.23%
2020/01/17	0	0.00	0	409.50	405.50	0	428	0.00%
2020/01/16	1	405.00	1	415.00	404.50	0	431	0.00%
2020/01/14	0	0.00	1	407.00	408.00	-1	431	-0.23%
2020/01/09	1	402.00	0	0.00	402.50	1	422	0.24%
2020/01/03	0	0.00	1	408.00	408.00	-1	437	-0.23%
2019/12/30	1	402.00	0	0.00	399.00	1	432	0.23%
2019/12/24	1	408.00	0	0.00	408.00	1	462	0.22%
2019/12/18	0	0.00	1	412.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	402.00	402.50	-1	519	-0.19%
2019/12/16	0	0.00	1	400.00	395.50	-1	518	-0.19%
2019/12/12	0	0.00	1	398.50	399.00	-1	530	-0.19%
2019/12/11	0	0.00	1	400.00	397.00	-1	529	-0.19%
2019/12/06	1	390.50	0	0.00	390.50	1	544	0.18%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/11/28	0	0.00	2	399.50	400.00	-2	605	-0.33%
2019/11/25	3	393.00	0	0.00	391.00	3	616	0.49%
2019/11/15	0	0.00	1	403.00	404.50	-1	659	-0.15%
2019/11/14	1	395.00	0	0.00	393.00	1	658	0.15%
2019/11/12	0	0.00	1	403.00	404.00	-1	672	-0.15%
2019/11/05	2	394.50	0	0.00	396.00	2	686	0.29%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/11/01	0	0.00	2	403.50	405.00	-2	682	-0.29%
2019/10/28	0	0.00	1	412.00	412.50	-1	675	-0.15%
2019/10/23	1	422.00	0	0.00	415.00	1	677	0.15%
2019/10/22	0	0.00	1	417.50	418.00	-1	676	-0.15%
2019/10/21	1	412.50	0	0.00	412.00	1	679	0.15%
2019/10/15	0	0.00	1	410.50	413.50	-1	685	-0.15%
2019/10/09	1	400.50	0	0.00	400.50	1	710	0.14%
2019/10/04	1	414.50	1	417.00	418.00	0	729	0.00%
2019/09/25	3	415.17	1	417.50	417.00	2	742	0.27%
2019/09/20	4	413.13	6	412.58	412.00	-2	733	-0.27%
2019/09/10	1	397.50	1	399.00	399.50	0	758	0.00%
2019/08/26	0	0.00	1	379.00	379.00	-1	785	-0.13%
2019/08/20	6	368.00	6	371.75	376.00	0	826	0.00%
2019/08/08	2	391.00	0	0.00	388.00	2	817	0.24%
2019/08/01	1	401.00	1	403.00	401.00	0	854	0.00%
2019/07/16	1	410.00	1	410.00	412.00	0	996	0.00%
2019/07/15	0	0.00	2	401.50	403.50	-2	978	-0.20%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/04	1	405.50	0	0.00	410.00	1	982	0.10%
2019/07/01	0	0.00	1	408.00	407.00	-1	992	-0.10%
2019/06/28	1	398.00	0	0.00	398.00	1	993	0.10%
2019/06/24	0	0.00	1	408.50	406.50	-1	1,051	-0.10%
2019/06/21	1	408.00	0	0.00	411.00	1	1,052	0.09%
2019/06/20	2	413.75	1	409.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	2	414.50	410.00	-2	1,055	-0.19%
2019/06/17	1	405.50	0	0.00	401.00	1	1,068	0.09%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/05/30	0	0.00	2	407.75	405.50	-2	1,265	-0.16%
2019/05/22	1	427.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	1	423.50	0	0.00	423.50	1	1,285	0.08%
2019/05/20	0	0.00	2	413.00	414.50	-2	1,276	-0.16%
2019/05/16	1	398.00	0	0.00	396.00	1	1,287	0.08%
2019/05/10	0	0.00	1	400.50	396.50	-1	1,323	-0.08%
2019/05/09	2	396.25	0	0.00	387.50	2	1,319	0.15%
2019/05/07	0	0.00	1	420.00	415.00	-1	1,265	-0.08%
2019/05/03	1	408.00	0	0.00	415.00	1	1,292	0.08%
2019/04/25	1	454.50	1	457.00	456.50	0	1,195	0.00%
2019/04/23	0	0.00	2	433.00	432.50	-2	1,190	-0.17%
2019/04/18	0	0.00	1	431.00	430.00	-1	1,189	-0.08%
2019/04/17	1	423.00	0	0.00	424.50	1	1,189	0.08%
2019/04/11	0	0.00	1	436.50	436.50	-1	1,172	-0.09%
2019/04/10	1	431.00	0	0.00	431.50	1	1,162	0.09%
2019/04/03	0	0.00	1	415.50	415.50	-1	1,129	-0.09%
2019/04/01	3	409.67	0	0.00	409.50	3	1,129	0.27%
2019/03/20	1	422.00	1	425.50	426.50	0	1,058	0.00%
2019/03/19	2	426.50	1	426.00	426.00	1	1,039	0.10%
2019/03/13	1	381.00	1	384.50	385.00	0	923	0.00%
2019/03/12	0	0.00	2	379.00	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	1	359.00	360.00	-1	962	-0.10%
2019/02/27	1	360.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/19	0	0.00	1	351.50	354.00	-1	970	-0.10%
2019/02/15	0	0.00	1	354.00	355.00	-1	973	-0.10%
2019/02/13	1	346.00	0	0.00	345.50	1	977	0.10%
2019/02/11	1	362.00	7	354.00	355.50	-6	979	-0.61%
2019/01/30	7	348.00	0	0.00	348.00	7	994	0.70%
2019/01/24	4	336.50	4	338.88	343.00	0	978	0.00%
2019/01/17	1	356.00	0	0.00	356.50	1	1,010	0.10%
2018/12/20	0	0.00	1	336.00	333.00	-1	1,155	-0.09%
2018/12/17	1	348.00	0	0.00	346.00	1	1,270	0.08%
2018/12/14	1	341.50	1	345.50	345.00	0	1,273	0.00%
2018/12/11	0	0.00	7	337.79	343.50	-7	1,266	-0.55%
2018/12/10	5	332.00	0	0.00	333.00	5	1,263	0.40%
2018/12/07	1	331.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	0	0.00	7	339.93	338.00	-7	1,270	-0.55%
2018/12/05	7	334.71	0	0.00	332.50	7	1,216	0.58%
2018/12/03	2	381.00	1	383.00	378.50	1	1,143	0.09%
2018/11/13	1	395.00	0	0.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	1	395.50	395.00	-1	1,251	-0.08%
2018/11/09	0	0.00	0	383.50	383.50	0	1,238	0.00%
2018/11/07	1	390.50	1	393.00	390.50	0	1,249	0.00%
2018/10/30	1	355.51	1	358.50	358.50	0	1,309	0.00%
2018/10/29	1	345.00	1	342.00	345.00	0	1,293	0.00%
2018/10/18	0	0.00	2	364.00	364.50	-2	1,265	-0.16%
2018/10/15	2	343.00	0	0.00	344.00	2	1,229	0.16%
2018/10/11	0	0.00	1	334.50	341.00	-1	1,214	-0.08%
2018/10/08	0	0.00	1	375.00	369.00	-1	1,176	-0.08%
2018/10/05	2	366.25	0	0.00	363.00	2	1,169	0.17%
2018/09/28	0	0.00	1	378.50	378.00	-1	1,195	-0.08%
2018/09/27	2	377.25	1	375.00	378.00	1	1,189	0.08%
2018/09/25	2	420.00	1	416.00	425.00	1	1,128	0.09%
2018/09/21	1	403.00	1	401.50	402.50	0	1,083	0.00%
2018/09/07	0	0.00	2	375.50	375.00	-2	1,025	-0.19%
2018/09/05	1	368.00	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	370.00	0.1	372.00	371.00	0.9	1,069	0.08%
2018/08/31	0	0.00	1	377.00	373.00	-1	1,088	-0.09%
2018/08/29	1	366.00	0	0.00	370.00	1	1,169	0.09%
2018/08/21	0	0.00	4	382.50	397.50	-4	1,183	-0.34%
2018/08/14	0	0.00	1	387.50	386.00	-1	1,098	-0.09%
2018/08/09	1	373.50	1	378.00	377.00	0	1,133	0.00%
2018/08/08	0.1	372.50	2	361.50	375.00	-1.9	1,121	-0.17%
2018/08/02	1	344.50	0	0.00	339.50	1	1,114	0.09%
2018/07/18	1	346.00	0	0.00	350.00	1	1,322	0.08%
2018/07/12	0	0.00	1	346.00	347.00	-1	1,362	-0.07%
2018/07/11	1	338.00	0	0.00	335.00	1	1,374	0.07%
2018/07/04	0	0.00	0	358.50	357.00	0	1,413	0.00%
2018/06/27	0	0.00	1	353.00	352.50	-1	1,489	-0.07%
2018/06/22	1	345.00	0	0.00	345.50	1	1,523	0.07%
2018/06/19	0	0.00	1	356.50	355.50	-1	1,582	-0.06%
2018/06/15	0	0.00	1	354.00	356.50	-1	1,638	-0.06%
2018/06/14	2	347.75	1	348.00	347.50	1	1,625	0.06%
2018/06/12	1	366.50	1	366.00	358.00	0	1,590	0.00%
2018/06/11	2	353.50	0	0.00	354.50	2	1,565	0.13%
2018/06/07	3	367.00	3.2	367.50	361.00	-0.2	1,522	-0.01%
2018/06/04	0	0.00	1	384.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	2	372.50	378.50	-2	1,468	-0.14%
2018/05/31	0	0.00	1	367.00	366.00	-1	1,458	-0.07%
2018/05/30	3	362.33	0	0.00	359.00	3	1,445	0.21%
2018/05/16	7	371.00	7	373.14	371.00	0	1,509	0.00%
2018/05/15	3	369.00	3	373.00	370.50	0	1,529	0.00%
2018/05/10	1	373.00	1	371.50	370.00	0	1,564	0.00%
2018/05/08	1	365.00	2	360.00	360.00	-1	1,532	-0.07%
2018/05/04	1	340.00	0	0.00	333.00	1	1,450	0.07%
2018/04/26	0	0.00	1	359.00	357.50	-1	1,405	-0.07%
2018/04/24	1	350.50	0	0.00	353.50	1	1,470	0.07%
2018/04/13	0	0.00	1	376.50	370.00	-1	1,447	-0.07%
2018/04/11	0	0.00	1	379.50	377.00	-1	1,445	-0.07%
2018/04/10	0	0.00	1	364.50	368.00	-1	1,427	-0.07%
2018/04/09	1	358.00	1	365.00	366.00	0	1,426	0.00%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/31	0	0.00	1.5	340.67	342.00	-1.5	1,377	-0.11%
2018/03/30	0	0.00	1	339.50	339.00	-1	1,396	-0.07%
2018/03/29	1	348.00	0	0.00	340.00	1	1,393	0.07%
2018/03/28	1	342.50	0	0.00	341.00	1	1,381	0.07%
2018/03/27	1	339.00	1	339.50	339.00	0	1,364	0.00%
2018/03/26	1	340.50	3	348.33	342.00	-2	1,353	-0.15%
2018/03/23	1	337.50	0	337.00	337.00	1	1,316	0.07%
2018/03/21	3	345.83	4	345.25	346.00	-1	1,291	-0.08%
2018/03/09	0	0.00	1	326.50	327.00	-1	1,418	-0.07%
2018/03/08	0.2	318.00	0	0.00	319.50	0.2	1,485	0.01%
2018/03/06	0	0.00	1	315.00	314.00	-1	1,541	-0.06%
2018/03/01	1	305.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	1	311.50	0	0.00	312.00	1	1,660	0.06%
2018/02/23	0	0.00	1	312.50	310.00	-1	1,718	-0.06%
2018/02/22	0	0.00	1	314.50	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	2	290.50	305.00	-2	1,743	-0.11%
2018/02/07	1	286.50	1	294.00	290.00	0	1,740	0.00%
2018/02/05	2	279.50	0	0.00	285.50	2	1,810	0.11%
2018/01/31	1	293.00	0	0.00	292.50	1	1,887	0.05%
2018/01/29	1	303.50	0	0.00	303.50	1	1,935	0.05%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	4	310.75	2	312.50	312.00	2	1,990	0.10%
2018/01/17	1	297.00	1	298.50	299.50	0	1,945	0.00%
2018/01/15	2	303.75	2	301.50	303.50	0	1,938	0.00%
2018/01/12	0	0.00	1	295.50	298.00	-1	1,922	-0.05%
2018/01/10	1	298.50	1	300.50	294.00	0	1,972	0.00%
2018/01/08	1	290.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	0	0.00	2	307.00	301.00	-2	1,994	-0.10%
2018/01/02	1	299.50	2	299.50	297.00	-1	2,032	-0.05%