儒鴻 (1476)-兆豐-三民券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	491.50	1	488.50	490.50	0	703	0.00%
2024/05/03	1	495.00	0	0.00	495.00	1	688	0.15%
2024/05/02	1	496.00	0	0.00	495.00	1	685	0.15%
2024/04/19	0	0.00	0.2	489.50	487.00	-0.2	644	-0.02%
2024/04/18	0	0.00	0.1	502.00	500.00	-0.1	629	-0.02%
2024/04/17	0	492.00	0	0.00	495.00	0	619	0.00%
2024/04/15	0	0.00	0.2	517.00	513.00	-0.2	597	-0.03%
2024/04/12	0	529.00	0	0.00	527.00	0	592	0.00%
2024/04/09	0.1	545.00	0	0.00	545.00	0.1	576	0.02%
2024/03/21	0.2	555.00	0	0.00	549.00	0.2	549	0.04%
2024/03/18	0.2	565.00	0	0.00	569.00	0.2	546	0.04%
2024/03/14	0	0.00	1	572.98	579.00	-1	547	-0.19%
2024/03/13	1	564.00	0	0.00	560.00	1	539	0.19%
2024/03/08	1	567.00	0	568.00	568.00	1	540	0.18%
2024/03/01	0	0.00	1.2	558.56	564.00	-1.2	557	-0.22%
2024/02/26	1.1	529.09	0	0.00	530.00	1.1	539	0.20%
2024/02/21	0	0.00	1	551.93	548.00	-1	525	-0.19%
2024/02/19	1.1	521.82	0	0.00	521.00	1.1	511	0.21%
2024/02/15	0	542.00	0	0.00	537.00	0	481	0.00%
2024/02/02	0	0.00	0.1	553.00	560.00	-0.1	502	-0.01%
2024/01/29	0	0.00	0.1	549.97	548.00	-0.1	546	-0.02%
2024/01/23	0.1	538.00	0	0.00	538.00	0.1	573	0.02%
2024/01/18	0	527.50	0	0.00	524.00	0	568	0.00%
2024/01/09	0	542.00	0	0.00	541.00	0	606	0.00%
2024/01/08	0	545.00	0	0.00	546.00	0	600	0.00%
2024/01/03	0.1	549.50	0	0.00	543.00	0.1	604	0.01%
2023/12/28	0.1	557.00	0	0.00	559.00	0.1	607	0.01%
2023/12/21	0	562.00	0	0.00	555.00	0	631	0.00%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	572.50	0	0.00	570.00	0	607	0.00%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/11/20	0	0.00	1	564.00	572.00	-1	649	-0.15%
2023/11/14	0	0.00	0.1	581.00	579.00	-0.1	640	-0.02%
2023/11/02	0	0.00	1	533.00	536.00	-1	673	-0.15%
2023/10/17	0	0.00	1	528.00	524.00	-1	728	-0.14%
2023/08/31	0	0.00	0.1	502.00	509.00	-0.1	828	-0.01%
2023/08/22	0.1	486.00	0	0.00	487.50	0.1	846	0.01%
2023/08/09	1	509.00	0.1	499.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	552.00	551.00	-1	760	-0.13%
2023/08/07	1	529.00	0	0.00	525.00	1	732	0.14%
2023/07/31	0	0.00	0.1	546.00	542.00	-0.1	713	-0.01%
2023/07/28	1	542.00	0	0.00	547.00	1	710	0.14%
2023/07/26	0	0.00	2	557.00	555.00	-2	705	-0.28%
2023/07/25	0.2	544.00	0	0.00	549.00	0.2	693	0.03%
2023/07/24	0.1	535.00	0	0.00	535.00	0.1	677	0.01%
2023/06/06	0	0.00	1.1	493.45	493.50	-1.1	627	-0.18%
2023/05/25	0.1	461.00	0	0.00	460.00	0.1	677	0.01%
2023/05/08	0	0.00	0	492.00	487.00	0	726	0.00%
2023/03/22	0	465.00	0	0.00	465.50	0	909	0.00%
2023/03/03	1	467.00	1	471.00	465.50	0	841	0.00%
2023/01/17	0	0.00	1	489.50	491.50	-1	731	-0.14%
2023/01/16	1	486.00	0	0.00	484.50	1	732	0.14%
2022/12/16	0	0.00	0.1	462.00	461.00	-0.1	778	-0.01%
2022/11/29	0	0.00	0.1	447.00	450.00	-0.1	792	-0.01%
2022/11/11	0	0.00	0.1	442.50	447.00	-0.1	819	-0.01%
2022/10/28	0	0.00	0.1	424.00	426.00	-0.1	880	-0.01%
2022/10/19	0	0.00	0.1	421.00	419.00	-0.1	878	-0.01%
2022/08/22	0	0.00	0.1	456.00	457.50	-0.1	867	-0.01%
2022/08/10	0.1	418.75	0	0.00	416.50	0.1	941	0.01%
2022/04/28	0.1	473.00	0	0.00	472.00	0.1	1,110	0.01%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/22	0	0.00	0	461.00	462.50	0	966	0.00%
2022/03/18	0	0.00	0	437.50	450.00	0	930	0.00%
2022/03/16	0	425.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0	430.00	0	0.00	425.50	0	885	0.00%
2022/03/10	1	454.00	0	0.00	453.00	1	815	0.12%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/04	1.1	551.55	1	562.00	552.00	0.1	749	0.01%
2022/02/25	0.1	570.00	0	0.00	579.00	0.1	717	0.01%
2022/02/23	1	588.00	0	0.00	585.00	1	702	0.14%
2022/02/14	0.1	589.00	0	0.00	586.00	0.1	713	0.01%
2022/01/11	0	606.00	0	0.00	613.00	0	726	0.00%
2022/01/10	1	618.00	0	0.00	618.00	1	715	0.14%
2022/01/07	1	635.00	0	0.00	635.00	1	715	0.14%
2021/12/30	0	0.00	2	635.00	631.00	-2	700	-0.29%
2021/12/21	0	0.00	1	621.00	620.00	-1	739	-0.14%
2021/12/10	2	618.50	0	0.00	618.00	2	780	0.26%
2021/12/07	0	0.00	2	616.00	615.00	-2	794	-0.25%
2021/12/02	2	579.00	0	0.00	581.00	2	778	0.26%
2021/11/30	1	585.05	0	0.00	581.00	1	772	0.13%
2021/10/26	0	0.00	1	595.00	599.00	-1	815	-0.12%
2021/10/18	1	560.00	0	0.00	563.00	1	825	0.12%
2021/09/15	0	0.00	1	625.00	620.00	-1	924	-0.11%
2021/09/10	0	0.00	5	600.00	606.00	-5	921	-0.54%
2021/09/09	0	0.00	1.7	576.45	578.00	-1.7	916	-0.18%
2021/08/19	0.1	528.00	0	0.00	510.00	0.1	1,009	0.01%
2021/08/12	0.1	560.00	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	1.1	573.36	0	0.00	572.00	1.1	1,100	0.10%
2021/08/10	1.1	585.14	0	0.00	589.00	1.1	1,111	0.09%
2021/07/20	0.1	587.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/14	5.1	598.96	0	0.00	596.00	5.1	1,453	0.35%
2021/07/13	0.1	611.00	0	0.00	610.00	0.1	1,463	0.00%
2021/07/09	0	626.00	0	0.00	630.00	0	1,447	0.00%
2021/06/25	0	0.00	5	663.00	664.00	-5	1,437	-0.35%
2021/06/24	5	644.00	0	0.00	637.00	5	1,428	0.35%
2021/06/22	0	0.00	8.1	636.09	636.00	-8.1	1,439	-0.56%
2021/06/17	8	623.87	0	0.00	629.00	8	1,418	0.56%
2021/06/16	0	0.00	0.1	603.00	606.00	-0.1	1,418	-0.01%
2021/06/15	0	0.00	0	615.00	621.00	0	1,405	0.00%
2021/06/02	0	640.00	0	0.00	655.00	0	1,532	0.00%
2021/05/24	0	0.00	37	645.03	657.00	-37	1,483	-2.49%
2021/05/21	0	0.00	2	642.00	637.00	-2	1,467	-0.14%
2021/05/20	40	620.63	1	609.00	615.00	39	1,445	2.70%
2021/05/19	0	0.00	24	635.21	632.00	-24	1,438	-1.67%
2021/05/14	23	593.00	0	0.00	587.00	23	1,364	1.69%
2021/05/12	1	600.00	1	601.00	600.00	0	1,322	0.00%
2021/05/11	1.2	629.00	0	0.00	623.00	1.2	1,254	0.10%
2021/04/22	0	0.00	0.1	549.00	551.00	-0.1	1,093	-0.01%
2021/04/16	0	0.00	1	517.00	515.00	-1	1,097	-0.09%
2021/04/08	1	510.00	0	0.00	500.00	1	1,162	0.09%
2021/03/16	0.1	476.50	0	0.00	476.00	0.1	1,093	0.01%
2021/03/11	2	486.00	2	489.00	494.50	0	1,079	0.00%
2021/03/10	3	457.33	3	461.17	462.50	0	1,023	0.00%
2021/02/24	1	452.00	1	450.50	446.00	0	954	0.00%
2021/02/01	0	0.00	1	407.00	405.00	-1	1,010	-0.10%
2021/01/27	1	409.50	1	417.50	409.50	0	1,085	0.00%
2021/01/25	1	406.50	0	0.00	405.50	1	1,106	0.09%
2021/01/07	0	0.00	0.2	428.00	433.00	-0.2	999	-0.02%
2021/01/04	0	417.00	0	0.00	418.50	0	1,013	0.00%
2020/12/31	0.2	417.70	0	0.00	422.50	0.2	1,007	0.02%
2020/12/30	0	419.00	0	0.00	423.00	0	1,001	0.00%
2020/11/18	0	0.00	0.1	415.50	416.50	-0.1	1,034	-0.01%
2020/11/13	0	0.00	0	416.50	418.50	0	1,051	0.00%
2020/11/12	0	0.00	0.1	419.50	418.00	-0.1	1,064	-0.01%
2020/11/09	1	413.00	1	408.50	409.50	0	999	0.00%
2020/10/28	0	0.00	1	377.00	377.00	-1	1,025	-0.10%
2020/10/13	1	384.50	1	377.50	384.50	0	1,090	0.00%
2020/10/08	0	0.00	1	354.50	351.00	-1	1,082	-0.09%
2020/09/16	0	0.00	1	379.00	376.00	-1	1,182	-0.08%
2020/09/14	0	0.00	10	374.30	373.50	-10	1,202	-0.83%
2020/09/08	10	369.30	0	0.00	370.00	10	1,252	0.80%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/08/31	0	0.00	2	389.50	387.50	-2	1,397	-0.14%
2020/08/28	1	391.50	16	391.31	392.00	-15	1,398	-1.07%
2020/08/25	30	390.00	15	384.00	383.50	15	1,383	1.08%
2020/08/20	0	0.00	2	376.75	374.50	-2	1,456	-0.14%
2020/08/18	1	396.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	10	395.80	393.50	-10	1,588	-0.63%
2020/08/14	13	387.23	0	0.00	386.50	13	1,670	0.78%
2020/08/10	1	369.00	2	370.75	373.00	-1	1,669	-0.06%
2020/08/07	1	366.00	1	372.00	370.00	0	1,676	0.00%
2020/08/06	1	364.50	2	364.00	365.50	-1	1,676	-0.06%
2020/07/16	2	342.00	2	338.50	337.00	0	1,775	0.00%
2020/07/06	0	0.00	4	340.50	340.00	-4	1,858	-0.22%
2020/07/02	0	0.00	1	342.00	343.00	-1	1,919	-0.05%
2020/06/19	1	346.00	0	0.00	346.00	1	1,976	0.05%
2020/06/16	4	338.00	0	0.00	339.50	4	1,978	0.20%
2020/06/15	0	0.00	1	330.00	331.00	-1	1,994	-0.05%
2020/06/12	2	326.00	3	329.17	330.00	-1	2,009	-0.05%
2020/06/11	0	0.00	4	340.00	338.00	-4	2,007	-0.20%
2020/06/09	1	351.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	1	338.00	2	351.00	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	1	323.50	326.50	-1	2,007	-0.05%
2020/06/04	1	316.50	1	316.50	317.00	0	1,958	0.00%
2020/06/02	4	310.38	0	0.00	309.50	4	1,965	0.20%
2020/06/01	1	311.50	1	315.00	312.00	0	1,958	0.00%
2020/05/29	1	314.50	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	317.50	4	320.00	312.50	-3	1,932	-0.16%
2020/05/27	0	0.00	2	318.50	324.00	-2	1,909	-0.10%
2020/05/26	2	309.75	0	0.00	315.00	2	1,858	0.11%
2020/05/22	1	307.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	3	292.83	300.00	-3	1,691	-0.18%
2020/05/19	1	278.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	3	275.50	0	0.00	273.50	3	1,569	0.19%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	269.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	0	0.00	5	270.50	271.00	-5	1,486	-0.34%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/05	1	288.00	0	0.00	286.50	1	1,395	0.07%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/27	0	0.00	1	284.00	282.50	-1	1,308	-0.08%
2020/04/21	2	278.50	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	2	288.50	288.00	-2	1,251	-0.16%
2020/04/17	2	280.25	0	0.00	280.00	2	1,226	0.16%
2020/04/15	0	0.00	1	294.00	289.00	-1	1,198	-0.08%
2020/04/14	3	291.50	2	292.50	290.00	1	1,176	0.09%
2020/04/09	1	269.00	1	268.50	269.00	0	1,097	0.00%
2020/04/08	1	261.00	2	262.50	262.00	-1	1,057	-0.09%
2020/04/07	3	252.67	3	254.17	252.00	0	1,012	0.00%
2020/04/06	1	233.00	0	0.00	235.00	1	969	0.10%
2020/03/27	0	0.00	1	252.50	250.50	-1	885	-0.11%
2020/03/26	4	250.00	0	0.00	246.00	4	853	0.47%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/24	1	214.50	1	213.00	221.00	0	814	0.00%
2020/03/23	1	204.00	1	205.50	201.00	0	809	0.00%
2020/03/20	2	224.25	1	228.00	221.50	1	788	0.13%
2020/03/11	0	0.00	1	337.00	331.50	-1	575	-0.17%
2020/03/10	0	0.00	1	345.50	337.00	-1	561	-0.18%
2020/03/09	1	336.00	1	338.50	336.00	0	543	0.00%
2020/03/06	1	355.50	0	0.00	351.00	1	525	0.19%
2020/02/07	1	380.50	0	0.00	374.50	1	446	0.22%
2019/10/24	0.1	414.00	0	0.00	416.00	0.1	677	0.01%
2019/09/25	0.1	415.50	0	0.00	417.00	0.1	742	0.01%
2019/09/19	0	0.00	7	398.50	398.00	-7	711	-0.98%
2019/08/22	7	388.00	0	0.00	383.50	7	823	0.85%
2019/08/06	0	0.00	1	378.00	385.50	-1	807	-0.12%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/15	0	0.00	1	400.00	403.50	-1	978	-0.10%
2019/07/02	1	403.50	0	0.00	401.50	1	994	0.10%
2019/06/10	1	400.00	0	0.00	395.00	1	1,277	0.08%
2019/05/28	0	0.00	0	425.50	429.50	0	1,237	0.00%
2019/04/11	1	439.50	0	0.00	436.50	1	1,172	0.09%
2019/04/10	0	0.00	6	424.33	431.50	-6	1,162	-0.52%
2019/04/09	0	0.00	1	420.50	418.00	-1	1,140	-0.09%
2019/04/02	5	412.00	0	0.00	414.50	5	1,128	0.44%
2019/04/01	1	408.00	0	0.00	409.50	1	1,129	0.09%
2019/03/27	1	413.00	0	0.00	413.00	1	1,108	0.09%
2019/03/20	1	420.50	1	425.00	426.50	0	1,058	0.00%
2019/03/19	0	0.00	1	432.00	426.00	-1	1,039	-0.10%
2019/03/15	1	418.00	0	0.00	420.50	1	1,012	0.10%
2019/03/14	1	400.00	1	412.50	400.00	0	977	0.00%
2019/03/12	0	0.00	12	386.00	384.50	-12	1,002	-1.20%
2019/03/11	0	0.00	5	360.00	360.00	-5	962	-0.52%
2019/02/27	0	0.00	3	352.83	352.50	-3	1,017	-0.29%
2019/02/25	0	0.00	1	349.50	346.50	-1	995	-0.10%
2019/02/21	5	353.00	0	0.00	349.00	5	998	0.50%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/02/14	1	345.00	1	348.00	345.00	0	967	0.00%
2019/01/29	1	346.00	1	345.00	345.00	0	993	0.00%
2019/01/28	1	341.00	0	0.00	341.50	1	989	0.10%
2019/01/24	6	343.33	2	339.50	343.00	4	978	0.41%
2019/01/15	0	0.00	3	360.00	360.00	-3	1,035	-0.29%
2019/01/14	1	353.00	0	0.00	349.50	1	1,014	0.10%
2019/01/11	0	0.00	1	360.00	358.50	-1	1,020	-0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/07	1	358.00	1	358.50	360.00	0	1,066	0.00%
2019/01/04	1	348.50	1	347.00	349.00	0	1,068	0.00%
2019/01/03	0	0.00	1	351.00	350.00	-1	1,105	-0.09%
2019/01/02	0	0.00	2	352.00	352.00	-2	1,115	-0.18%
2018/12/28	0	0.00	1	349.00	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	1	342.50	344.00	-1	1,127	-0.09%
2018/12/24	1	344.00	1	349.00	339.50	0	1,140	0.00%
2018/12/22	1	339.00	1	343.50	343.50	0	1,135	0.00%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/18	1	345.00	0	0.00	342.00	1	1,241	0.08%
2018/12/11	0	0.00	3	339.17	343.50	-3	1,266	-0.24%
2018/12/06	1	336.00	0	0.00	338.00	1	1,270	0.08%
2018/12/05	6	344.17	0	0.00	332.50	6	1,216	0.49%
2018/12/03	2	384.25	0	0.00	378.50	2	1,143	0.17%
2018/11/29	2	384.75	0	0.00	379.00	2	1,135	0.18%
2018/11/20	12	382.00	0	0.00	378.50	12	1,168	1.03%
2018/11/07	0	0.00	1	388.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/29	0	0.00	14	345.00	345.00	-14	1,293	-1.08%
2018/10/26	14	341.00	0	0.00	342.00	14	1,295	1.08%
2018/10/25	0	0.00	1	346.00	350.00	-1	1,292	-0.08%
2018/10/23	1	351.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	1	362.00	364.50	-1	1,265	-0.08%
2018/10/16	1	356.00	10	352.00	351.50	-9	1,233	-0.73%
2018/10/15	10	340.00	0	0.00	344.00	10	1,229	0.81%
2018/10/11	1	341.00	0	0.00	341.00	1	1,214	0.08%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/09/26	1	384.00	0	0.00	383.00	1	1,163	0.09%
2018/09/21	0	0.00	1	400.50	402.50	-1	1,083	-0.09%
2018/09/13	0	0.00	1	395.00	394.50	-1	1,052	-0.10%
2018/09/11	0	0.00	1	379.50	381.00	-1	1,012	-0.10%
2018/09/06	0	0.00	3	367.00	366.50	-3	1,035	-0.29%
2018/09/05	1	371.50	0	0.00	366.50	1	1,047	0.10%
2018/08/24	3	373.50	0	0.00	375.00	3	1,199	0.25%
2018/08/20	2	400.00	2	401.00	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/16	0	0.00	1	385.00	383.50	-1	1,113	-0.09%
2018/08/08	0	0.00	6	369.50	375.00	-6	1,121	-0.54%
2018/08/07	0	0.00	1	345.50	345.00	-1	1,051	-0.10%
2018/08/02	1	339.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	6	347.00	0	0.00	350.00	6	1,133	0.53%
2018/07/30	0	0.00	10	349.00	349.00	-10	1,219	-0.82%
2018/07/10	5	339.50	0	0.00	347.00	5	1,372	0.36%
2018/07/09	0	0.00	5	351.50	349.00	-5	1,364	-0.37%
2018/07/06	10	355.00	0	0.00	355.00	10	1,371	0.73%
2018/07/05	0	0.00	1	363.00	360.50	-1	1,407	-0.07%
2018/07/02	0	0.00	10	364.50	362.00	-10	1,484	-0.67%
2018/06/14	10	351.40	0	0.00	347.50	10	1,625	0.62%
2018/06/12	0	0.00	22	363.89	358.00	-22	1,590	-1.38%
2018/06/11	7	353.43	0	0.00	354.50	7	1,565	0.45%
2018/06/07	11	360.73	0	0.00	361.00	11	1,522	0.72%
2018/05/28	5	374.00	0	0.00	370.50	5	1,465	0.34%
2018/05/17	0	0.00	1	381.00	380.00	-1	1,546	-0.06%
2018/05/08	1	366.50	11	359.23	360.00	-10	1,532	-0.65%
2018/05/07	0	0.00	1	342.50	342.50	-1	1,468	-0.07%
2018/05/04	11	330.86	6	336.00	333.00	5	1,450	0.34%
2018/04/30	5	358.00	0	0.00	359.50	5	1,392	0.36%
2018/04/25	0	0.00	3	354.50	360.00	-3	1,409	-0.21%
2018/04/24	3	348.50	0	0.00	353.50	3	1,470	0.20%
2018/04/23	1	354.00	0	0.00	354.50	1	1,463	0.07%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/09	0	0.00	3	362.85	366.00	-3	1,426	-0.21%
2018/04/03	0	0.00	8	350.50	353.00	-8	1,393	-0.57%
2018/03/21	0	0.00	1	343.00	346.00	-1	1,291	-0.08%
2018/03/20	4	318.50	0	0.00	321.00	4	1,237	0.32%
2018/03/14	4	325.25	0	0.00	325.50	4	1,342	0.30%
2018/03/12	0	0.00	8	331.00	330.00	-8	1,386	-0.58%
2018/03/09	0	0.00	2	325.50	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	1	319.00	319.50	-1	1,485	-0.07%
2018/03/01	5	313.50	0	0.00	305.00	5	1,653	0.30%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	5	302.00	0	0.00	299.00	5	1,738	0.29%
2018/02/09	0	0.00	1	295.50	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	5	292.50	290.00	-5	1,740	-0.29%
2018/02/05	5	286.00	0	0.00	285.50	5	1,810	0.28%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/24	0	0.00	1	309.00	308.50	-1	2,002	-0.05%
2018/01/18	0	0.00	10	311.50	312.00	-10	1,990	-0.50%
2018/01/16	0	0.00	1	303.00	301.00	-1	1,942	-0.05%
2018/01/15	0	0.00	3	304.00	303.50	-3	1,938	-0.15%
2018/01/10	1	294.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	2	289.00	2	293.50	295.00	0	1,970	0.00%
2018/01/05	3	300.00	0	0.00	296.00	3	1,987	0.15%
2018/01/02	0	0.00	1	300.50	297.00	-1	2,032	-0.05%