儒鴻 (1476)-國票-安和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	501.31	0	0.00	495.00	1.2	685	0.18%
2024/04/29	0	0.00	1	519.00	519.00	-1	680	-0.15%
2024/04/24	1	514.00	0	0.00	511.00	1	674	0.15%
2024/04/23	0	0.00	0.1	502.00	505.00	-0.1	671	-0.01%
2024/04/22	0	0.00	0.2	499.76	498.00	-0.2	664	-0.03%
2024/04/19	0.2	491.00	0	0.00	487.00	0.2	644	0.03%
2024/04/18	0.1	492.38	0	0.00	500.00	0.1	629	0.02%
2024/04/17	0.1	491.50	0	0.00	495.00	0.1	619	0.02%
2024/04/16	1.2	505.17	0	0.00	505.00	1.2	595	0.20%
2024/04/15	0.1	518.00	0	0.00	513.00	0.1	597	0.02%
2024/04/12	1	528.00	0	0.00	527.00	1	592	0.17%
2024/03/26	1	545.00	0	0.00	545.00	1	570	0.18%
2024/03/14	0	0.00	0.1	576.00	579.00	-0.1	547	-0.02%
2024/03/08	0	0.00	1	562.00	568.00	-1	540	-0.19%
2024/03/01	2	558.00	1	549.00	564.00	1	557	0.18%
2024/02/23	1	533.00	1	539.00	534.00	0	530	0.00%
2024/02/21	0	0.00	0	546.00	548.00	0	525	0.00%
2024/02/20	0	0.00	1	542.00	544.00	-1	525	-0.19%
2024/02/19	1.1	519.02	0	0.00	521.00	1.1	511	0.22%
2024/02/16	14	538.00	0	0.00	539.00	14	484	2.89%
2024/02/01	1	550.00	1	553.00	555.00	0	518	0.00%
2024/01/30	1	546.00	1	551.00	547.00	0	538	0.00%
2024/01/19	0.1	526.00	0	0.00	526.00	0.1	574	0.02%
2024/01/18	0.1	527.00	0	0.00	524.00	0.1	568	0.02%
2024/01/17	0.1	540.00	0	0.00	537.00	0.1	566	0.02%
2023/12/26	0	0.00	1	551.00	557.00	-1	616	-0.16%
2023/12/19	9	571.00	0	0.00	572.00	9	622	1.45%
2023/12/15	1	569.00	0	0.00	568.00	1	619	0.16%
2023/11/23	0	0.00	2	574.00	575.00	-2	634	-0.32%
2023/11/20	1	568.00	1	573.00	572.00	0	649	0.00%
2023/11/13	1	585.00	1.3	580.39	581.00	-0.3	643	-0.04%
2023/11/10	0	0.00	3	584.00	583.00	-3	635	-0.47%
2023/11/09	3	584.00	1	593.00	593.00	2	625	0.32%
2023/11/08	3	583.00	0.1	580.19	583.00	2.9	614	0.47%
2023/11/03	0	0.00	1.2	563.50	562.00	-1.2	664	-0.18%
2023/11/02	0	0.00	0.1	535.00	536.00	-0.1	673	-0.01%
2023/10/20	1	520.00	1	529.00	532.00	0	727	0.00%
2023/10/18	1	532.00	0	0.00	534.00	1	732	0.14%
2023/10/17	0	0.00	1.2	512.50	524.00	-1.2	728	-0.16%
2023/10/02	0	0.00	1	496.50	500.00	-1	728	-0.14%
2023/09/28	1	488.50	0	0.00	487.00	1	730	0.14%
2023/09/22	0	0.00	1	497.00	495.00	-1	732	-0.14%
2023/09/21	1	496.50	0	0.00	494.50	1	730	0.14%
2023/09/13	1	510.00	1	510.00	510.00	0	777	0.00%
2023/09/07	1	510.00	0	0.00	510.00	1	806	0.12%
2023/09/05	0	0.00	1	523.00	524.00	-1	809	-0.12%
2023/09/04	1	524.01	1.4	527.43	528.00	-0.4	815	-0.05%
2023/08/24	1.1	488.32	0	0.00	491.50	1.1	840	0.13%
2023/08/11	0	0.00	1.5	516.23	513.00	-1.5	841	-0.18%
2023/08/10	0.2	492.17	0	0.00	496.00	0.2	826	0.02%
2023/08/09	2.4	503.77	1	510.00	496.00	1.4	806	0.17%
2023/08/08	21	550.76	1.2	551.83	551.00	19.8	760	2.60%
2023/08/07	0.2	525.74	0	0.00	525.00	0.2	732	0.03%
2023/07/31	0	0.00	0.1	548.00	542.00	-0.1	713	-0.01%
2023/07/28	0.1	538.00	0	0.00	547.00	0.1	710	0.01%
2023/07/27	1	548.00	0	0.00	545.00	1	717	0.14%
2023/07/20	0	0.00	1	522.00	521.00	-1	658	-0.15%
2023/07/10	1	489.50	0	0.00	489.00	1	622	0.16%
2023/07/05	1	508.00	1	510.00	510.00	0	613	0.00%
2023/06/30	1	491.00	1	498.00	499.50	0	622	0.00%
2023/06/28	1	505.00	1	509.00	509.00	0	656	0.00%
2023/06/19	1	490.00	1	494.00	496.00	0	648	0.00%
2023/06/16	1	488.00	2.2	493.91	493.00	-1.2	636	-0.19%
2023/06/15	0	0.00	1	479.00	495.50	-1	625	-0.16%
2023/06/14	0	0.00	1	489.00	487.50	-1	619	-0.16%
2023/06/09	2	482.25	0	0.00	487.50	2	634	0.32%
2023/06/07	1	485.00	1	489.00	489.00	0	629	0.00%
2023/06/06	0	0.00	0.1	493.95	493.50	-0.1	627	-0.02%
2023/06/05	1	480.00	1	485.00	485.00	0	623	0.00%
2023/06/02	0.1	484.00	0.3	485.17	485.00	-0.2	624	-0.03%
2023/06/01	1	465.00	1	470.50	470.50	0	623	0.00%
2023/05/31	0.1	468.50	0	0.00	469.00	0.1	658	0.02%
2023/05/30	1	463.00	0	0.00	466.00	1	671	0.15%
2023/05/25	0.2	466.00	0	0.00	460.00	0.2	677	0.03%
2023/05/22	0.1	483.00	0	0.00	482.00	0.1	679	0.01%
2023/05/19	0	0.00	1	493.50	491.00	-1	681	-0.15%
2023/05/09	1	483.50	0	0.00	485.00	1	723	0.14%
2023/05/08	0.1	489.44	0	0.00	487.00	0.1	726	0.01%
2023/05/05	1.1	487.05	9	486.78	491.00	-7.9	726	-1.09%
2023/05/03	8	501.00	0.3	494.50	500.00	7.7	753	1.02%
2023/04/25	0.1	481.50	0	0.00	477.50	0.1	830	0.01%
2023/04/21	0.1	484.00	0	0.00	485.50	0.1	835	0.02%
2023/04/20	0.1	486.50	0	0.00	485.50	0.1	842	0.01%
2023/04/18	0	486.50	0	0.00	488.00	0	861	0.00%
2023/04/14	0.1	495.00	0	0.00	498.00	0.1	879	0.01%
2023/04/13	0.1	489.00	0	0.00	489.00	0.1	884	0.01%
2023/04/11	0	0.00	0.1	490.00	487.00	-0.1	898	-0.01%
2023/04/06	0.1	485.50	0	0.00	481.50	0.1	907	0.01%
2023/03/30	1	490.00	21	496.81	497.00	-20	925	-2.16%
2023/03/29	0	0.00	1	492.50	496.50	-1	920	-0.11%
2023/03/24	0	0.00	2	475.00	474.00	-2	900	-0.22%
2023/03/23	0	0.00	1	468.00	470.50	-1	905	-0.11%
2023/03/22	1	465.00	0	0.00	465.50	1	909	0.11%
2023/03/14	1	457.50	0	0.00	455.50	1	893	0.11%
2023/03/10	1	467.00	1	469.50	471.00	0	879	0.00%
2023/03/09	2	471.50	1	472.50	469.00	1	879	0.11%
2023/03/08	1	473.00	1	476.00	476.00	0	883	0.00%
2023/03/07	0	0.00	4.1	472.47	472.00	-4.1	873	-0.47%
2023/03/06	3	465.17	21	469.69	466.00	-18	856	-2.10%
2023/03/03	5.1	468.49	0	0.00	465.50	5.1	841	0.61%
2023/03/02	1	492.00	0	0.00	482.00	1	806	0.12%
2023/02/23	2	489.00	0	0.00	488.50	2	761	0.26%
2023/02/21	0	0.00	1	499.00	488.50	-1	759	-0.13%
2023/02/17	5	488.00	0	0.00	488.00	5	764	0.65%
2023/02/16	1	494.00	0	0.00	493.00	1	765	0.13%
2023/02/13	13	500.00	0	0.00	496.00	13	784	1.66%
2023/02/08	0	0.00	1	509.00	513.00	-1	794	-0.13%
2023/01/12	0	0.00	5	481.00	479.50	-5	733	-0.68%
2023/01/11	1	486.00	1	483.50	481.00	0	752	0.00%
2022/12/26	16	499.09	0	0.00	496.50	16	771	2.07%
2022/12/20	1	450.00	1	446.50	446.50	0	778	0.00%
2022/12/07	26	481.62	0	0.00	477.00	26	777	3.35%
2022/12/02	0	0.00	2	468.00	470.00	-2	790	-0.25%
2022/11/24	0	0.00	5	443.50	445.00	-5	811	-0.62%
2022/11/16	0	0.00	1	453.50	453.50	-1	829	-0.12%
2022/11/15	1	447.00	1	450.50	455.00	0	823	0.00%
2022/11/09	3	428.33	3	428.33	428.00	0	806	0.00%
2022/11/08	0	0.00	3	432.50	435.00	-3	796	-0.38%
2022/11/04	5	423.90	3	425.83	426.50	2	813	0.25%
2022/11/01	0	0.00	3	434.50	435.50	-3	848	-0.35%
2022/10/31	4	422.75	1	424.50	424.50	3	873	0.34%
2022/10/28	0	0.00	3	429.00	426.00	-3	880	-0.34%
2022/10/27	3	425.00	0	0.00	424.00	3	886	0.34%
2022/10/25	3	403.67	3	408.33	406.00	0	874	0.00%
2022/10/24	1	403.00	1	408.00	404.00	0	882	0.00%
2022/10/21	1	405.00	1	408.50	405.50	0	892	0.00%
2022/10/19	2	418.00	2	420.00	419.00	0	878	0.00%
2022/10/05	0	0.00	1	413.00	408.00	-1	856	-0.12%
2022/10/04	2.1	401.24	1	403.00	403.50	1.1	860	0.13%
2022/10/03	6	386.33	1	387.00	390.00	5	866	0.58%
2022/09/29	1	413.00	1	418.00	418.00	0	844	0.00%
2022/09/28	1	412.00	1	408.00	408.00	0	846	0.00%
2022/09/22	1	433.00	1	438.00	435.00	0	870	0.00%
2022/09/15	1	466.00	1	461.00	461.00	0	888	0.00%
2022/09/14	1	468.00	2	468.00	466.50	-1	888	-0.11%
2022/09/13	3	488.67	0	0.00	486.00	3	873	0.34%
2022/09/02	1	449.00	1	446.00	445.00	0	854	0.00%
2022/08/29	1	435.00	1	436.50	440.50	0	840	0.00%
2022/08/26	1	465.00	1	457.50	457.50	0	834	0.00%
2022/08/24	0	0.00	1	459.00	461.00	-1	830	-0.12%
2022/08/18	3	451.17	4	454.38	456.50	-1	885	-0.11%
2022/08/16	0	0.00	4	458.75	455.50	-4	904	-0.44%
2022/08/15	4	457.50	0	0.00	457.00	4	914	0.44%
2022/08/12	0	0.00	0.1	444.00	444.50	-0.1	922	-0.01%
2022/08/11	1	443.00	2.1	442.74	444.00	-1.1	958	-0.11%
2022/08/10	2.2	413.80	1	409.50	416.50	1.2	941	0.13%
2022/08/05	2	448.00	1.2	454.96	448.00	0.8	924	0.09%
2022/08/04	0	0.00	1	413.50	418.00	-1	920	-0.11%
2022/08/03	2	408.25	1	410.00	410.00	1	948	0.11%
2022/08/02	0	0.00	1	404.50	403.00	-1	966	-0.10%
2022/07/18	1	436.00	0	0.00	436.00	1	994	0.10%
2022/07/11	1	442.00	0	0.00	430.50	1	979	0.10%
2022/07/08	1.1	438.09	1	434.00	425.50	0.1	965	0.01%
2022/07/06	1	404.00	0	0.00	402.00	1	958	0.10%
2022/06/29	1.1	439.50	0	0.00	437.00	1.1	971	0.11%
2022/06/28	1	472.00	0	0.00	468.50	1	947	0.11%
2022/06/15	1	476.00	1	479.00	475.00	0	1,061	0.00%
2022/06/14	0.1	478.50	0	0.00	485.50	0.1	1,080	0.01%
2022/06/13	0	0.00	1	484.50	487.00	-1	1,100	-0.09%
2022/06/08	1	511.00	0	0.00	507.00	1	1,198	0.08%
2022/05/31	4	496.50	4	493.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	0.1	481.50	487.50	-0.1	1,305	-0.01%
2022/05/19	2.1	464.12	2	465.25	462.50	0.1	1,261	0.01%
2022/05/18	1	490.00	1	494.00	495.00	0	1,230	0.00%
2022/05/17	1	500.00	3	501.33	505.00	-2	1,219	-0.16%
2022/05/16	3	517.67	1	506.00	506.00	2	1,217	0.16%
2022/05/13	1	508.00	1	518.00	512.00	0	1,215	0.00%
2022/05/12	1	505.00	2.1	503.59	500.00	-1.1	1,203	-0.09%
2022/05/11	1	505.00	1.1	501.00	505.00	-0.1	1,181	-0.01%
2022/05/05	1	496.00	1	490.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	0.1	494.00	496.50	-0.1	1,093	-0.01%
2022/04/28	2	471.00	1	475.00	472.00	1	1,110	0.09%
2022/04/27	0	0.00	2	476.00	472.50	-2	1,105	-0.18%
2022/04/25	0.2	484.00	0	0.00	475.00	0.2	1,103	0.02%
2022/04/22	2	492.75	3	499.33	503.00	-1	1,089	-0.09%
2022/04/21	2	481.00	0.3	484.67	488.00	1.7	1,077	0.16%
2022/04/15	1	475.00	1	466.50	466.50	0	1,080	0.00%
2022/04/14	0	0.00	3	484.00	482.00	-3	1,090	-0.28%
2022/04/13	0	0.00	5	477.80	480.00	-5	1,104	-0.45%
2022/04/12	0.1	484.50	1	490.50	480.00	-0.9	1,120	-0.08%
2022/04/08	0.1	480.00	0	0.00	475.00	0.1	1,115	0.01%
2022/04/07	0	0.00	1	472.00	470.50	-1	1,110	-0.09%
2022/04/06	2	470.00	0	0.00	475.50	2	1,099	0.18%
2022/04/01	2	480.50	0.1	486.00	488.50	1.9	1,081	0.18%
2022/03/30	0	0.00	1.1	476.00	481.50	-1.1	1,058	-0.10%
2022/03/25	0	0.00	1	461.00	461.00	-1	1,019	-0.10%
2022/03/24	2.2	464.30	1	466.00	464.00	1.2	1,013	0.12%
2022/03/22	0	0.00	0.1	473.50	462.50	-0.1	966	-0.01%
2022/03/21	0.1	469.00	1	469.00	468.50	-0.9	955	-0.09%
2022/03/18	0.1	450.00	1	445.50	450.00	-0.9	930	-0.10%
2022/03/17	1	434.00	2	446.50	435.00	-1	909	-0.11%
2022/03/16	0.2	423.25	1	421.00	424.50	-0.8	891	-0.09%
2022/03/15	0	0.00	6	428.25	425.50	-6	885	-0.68%
2022/03/14	1.1	435.71	0.1	446.00	437.00	1.1	864	0.12%
2022/03/11	11.1	433.18	11	436.68	437.50	0.1	859	0.01%
2022/03/10	17.3	461.82	5	453.80	453.00	12.3	815	1.50%
2022/03/08	1.1	504.90	1	501.00	501.00	0.1	747	0.01%
2022/03/07	4	530.75	1	528.00	526.00	3	743	0.40%
2022/03/04	6	551.00	5	562.20	552.00	1	749	0.13%
2022/03/03	1	588.00	1	582.00	582.00	0	728	0.00%
2022/03/01	1	580.00	1	585.00	585.00	0	718	0.00%
2022/02/25	1	570.00	1	570.00	579.00	0	717	0.00%
2022/02/07	1	590.00	2	592.50	590.00	-1	770	-0.13%
2022/01/25	1	587.00	1	596.00	599.00	0	754	0.00%
2022/01/24	11	593.64	1	596.00	596.00	10	742	1.35%
2022/01/11	10	606.00	0	0.00	613.00	10	726	1.38%
2022/01/10	3	624.00	2	618.00	618.00	1	715	0.14%
2022/01/06	1	635.00	1	643.00	644.00	0	707	0.00%
2022/01/05	7	650.57	3	643.00	646.00	4	696	0.57%
2022/01/03	1	628.00	1	625.00	625.00	0	702	0.00%
2021/12/28	1	625.00	1	630.00	630.00	0	720	0.00%
2021/12/23	0	0.00	1	621.00	620.00	-1	731	-0.14%
2021/12/22	1	620.00	1	620.00	620.00	0	736	0.00%
2021/12/21	0	0.00	1	621.00	620.00	-1	739	-0.14%
2021/12/20	1	608.00	1	611.00	611.00	0	736	0.00%
2021/12/17	1	612.00	1	610.00	610.00	0	747	0.00%
2021/12/16	2	612.00	1	612.00	612.00	1	753	0.13%
2021/12/15	1	613.00	2	613.50	612.00	-1	756	-0.13%
2021/12/10	1	615.00	1	618.00	618.00	0	780	0.00%
2021/12/09	1	626.00	2	629.00	629.00	-1	792	-0.13%
2021/12/08	2	619.00	0	0.00	622.00	2	785	0.25%
2021/12/07	1	595.00	1	612.00	615.00	0	794	0.00%
2021/12/06	2	593.00	0	0.00	593.00	2	788	0.25%
2021/12/03	1	580.00	1	590.00	591.00	0	790	0.00%
2021/12/02	1	577.00	1	581.00	581.00	0	778	0.00%
2021/12/01	1	575.00	24	581.08	585.00	-23	780	-2.95%
2021/11/30	4	589.00	4	591.50	581.00	0	772	0.00%
2021/11/25	1	607.00	1	608.00	608.00	0	748	0.00%
2021/11/24	1	617.00	5	615.80	611.00	-4	754	-0.53%
2021/11/23	1	627.00	1	622.00	622.00	0	754	0.00%
2021/11/22	1	631.00	1	629.00	629.00	0	754	0.00%
2021/11/19	24	632.13	1	633.00	633.00	23	759	3.03%
2021/11/17	1	648.00	1	642.00	642.00	0	765	0.00%
2021/11/15	1	644.00	1	650.00	650.00	0	787	0.00%
2021/11/12	1	656.00	1	644.00	644.00	0	799	0.00%
2021/11/11	1	643.00	1	661.00	658.00	0	796	0.00%
2021/11/10	4	646.25	5	659.60	663.00	-1	796	-0.13%
2021/11/09	0	0.00	15	630.60	635.00	-15	761	-1.97%
2021/11/08	11	627.91	15	631.87	620.00	-4	771	-0.52%
2021/11/04	21	589.81	1	593.00	598.00	20	780	2.56%
2021/10/29	1	605.00	1	608.00	607.00	0	798	0.00%
2021/10/22	1	575.00	1	577.00	573.00	0	819	0.00%
2021/10/15	3	555.33	3	554.00	553.00	0	837	0.00%
2021/10/14	1	560.00	1	561.00	561.00	0	856	0.00%
2021/10/08	1	565.00	1	568.00	571.00	0	848	0.00%
2021/10/04	1	604.00	1	598.00	598.00	0	851	0.00%
2021/10/01	1	595.00	1	591.00	591.00	0	876	0.00%
2021/09/30	1	605.00	1	607.00	607.00	0	882	0.00%
2021/09/29	1	607.00	1	602.00	607.00	0	887	0.00%
2021/09/28	1	616.00	1	610.00	610.00	0	900	0.00%
2021/09/27	2	613.00	2	611.00	611.00	0	909	0.00%
2021/09/23	1	608.00	1	604.00	600.00	0	915	0.00%
2021/09/22	1	606.00	1	595.00	595.00	0	910	0.00%
2021/09/16	1	608.00	1	605.00	608.00	0	929	0.00%
2021/09/14	0	0.00	1	615.00	612.00	-1	923	-0.11%
2021/09/10	0	0.00	4	603.25	606.00	-4	921	-0.43%
2021/09/09	5	574.60	3	579.67	578.00	2	916	0.22%
2021/09/06	1	581.00	2	581.00	576.00	-1	942	-0.11%
2021/09/02	0	0.00	8	554.00	556.00	-8	934	-0.86%
2021/08/31	1	549.00	0	0.00	557.00	1	955	0.10%
2021/08/24	0	0.00	3	541.00	542.00	-3	999	-0.30%
2021/08/23	0	0.00	3	541.00	543.00	-3	1,000	-0.30%
2021/08/19	0	0.00	1	529.00	510.00	-1	1,009	-0.10%
2021/08/18	3	523.00	3	519.00	540.00	0	1,014	0.00%
2021/08/10	0	0.00	13	586.08	589.00	-13	1,111	-1.17%
2021/08/06	0	0.00	2	598.50	603.00	-2	1,143	-0.17%
2021/08/05	23	615.78	0	0.00	614.00	23	1,162	1.98%
2021/08/04	1	616.00	0	0.00	620.00	1	1,232	0.08%
2021/07/22	0	0.00	1	593.00	591.00	-1	1,437	-0.07%
2021/07/21	0	0.00	1	588.00	590.00	-1	1,427	-0.07%
2021/07/20	2	582.00	0	0.00	581.00	2	1,417	0.14%
2021/07/19	1	593.00	0	0.00	607.00	1	1,401	0.07%
2021/07/15	1	608.00	0	0.00	608.00	1	1,443	0.07%
2021/07/09	1	629.00	0	0.00	630.00	1	1,447	0.07%
2021/06/29	1	650.00	1	648.00	650.00	0	1,437	0.00%
2021/06/22	1	636.00	1	638.00	636.00	0	1,439	0.00%
2021/06/17	1	627.00	2	625.50	629.00	-1	1,418	-0.07%
2021/06/16	2	604.00	0	0.00	606.00	2	1,418	0.14%
2021/06/10	1	617.00	1	624.00	624.00	0	1,417	0.00%
2021/06/03	0	0.00	1	660.00	649.00	-1	1,521	-0.07%
2021/06/02	1	657.00	0	0.00	655.00	1	1,532	0.07%
2021/05/25	1	664.00	1	634.00	634.00	0	1,501	0.00%
2021/05/24	1	654.00	4	658.50	657.00	-3	1,483	-0.20%
2021/05/21	0	0.00	2	640.00	637.00	-2	1,467	-0.14%
2021/05/19	4	630.00	10	630.00	632.00	-6	1,438	-0.42%
2021/05/18	10	605.50	0	0.00	606.00	10	1,406	0.71%
2021/05/12	5	633.00	3	627.00	600.00	2	1,322	0.15%
2021/05/11	9	625.44	7	628.57	623.00	2	1,254	0.16%
2021/05/10	2	611.00	0	0.00	613.00	2	1,191	0.17%
2021/05/07	0	0.00	5	570.40	570.00	-5	1,139	-0.44%
2021/05/06	4	571.25	2	572.00	568.00	2	1,126	0.18%
2021/05/05	1	555.00	1	551.00	551.00	0	1,100	0.00%
2021/05/04	2	549.00	0	0.00	550.00	2	1,096	0.18%
2021/05/03	1	536.00	2	537.00	537.00	-1	1,075	-0.09%
2021/04/29	0	0.00	1	530.00	536.00	-1	1,081	-0.09%
2021/04/28	2	517.00	1	523.00	528.00	1	1,085	0.09%
2021/04/26	2	540.00	1	537.00	538.00	1	1,083	0.09%
2021/04/22	0	0.00	2	546.50	551.00	-2	1,093	-0.18%
2021/04/21	2	521.00	0	0.00	517.00	2	1,071	0.19%
2021/04/20	1	528.00	2	536.00	538.00	-1	1,070	-0.09%
2021/04/19	0	0.00	1	542.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	11	512.27	515.00	-11	1,097	-1.00%
2021/04/15	6	496.67	0	0.00	502.00	6	1,112	0.54%
2021/04/08	0	0.00	2	497.00	500.00	-2	1,162	-0.17%
2021/04/07	2	474.75	0	0.00	477.50	2	1,135	0.18%
2021/04/06	1	476.00	9	484.06	484.00	-8	1,150	-0.70%
2021/04/01	1	475.00	0	0.00	479.00	1	1,155	0.09%
2021/03/31	0	0.00	1	476.00	480.00	-1	1,152	-0.09%
2021/03/30	0	0.00	1	482.00	483.00	-1	1,158	-0.09%
2021/03/26	0	0.00	4	485.38	488.00	-4	1,146	-0.35%
2021/03/24	1	472.50	0	0.00	473.00	1	1,126	0.09%
2021/03/17	2	473.00	1	467.50	467.50	1	1,105	0.09%
2021/03/16	2	484.00	0	0.00	476.00	2	1,093	0.18%
2021/03/15	5	475.70	2	479.50	479.00	3	1,090	0.27%
2021/03/12	2.1	480.73	3	481.17	480.00	-1	1,084	-0.09%
2021/03/11	11	476.82	1	480.00	494.50	10	1,079	0.93%
2021/03/08	4	445.88	4	447.13	435.50	0	985	0.00%
2021/02/23	0	0.00	1	442.00	440.50	-1	950	-0.11%
2021/02/03	1	418.00	0	0.00	415.50	1	974	0.10%
2021/01/21	0	0.00	1	408.00	405.00	-1	1,107	-0.09%
2021/01/20	0	0.00	1	401.50	399.50	-1	1,107	-0.09%
2021/01/19	1	400.00	0	0.00	402.00	1	1,099	0.09%
2021/01/15	0	0.00	2	412.00	405.50	-2	1,080	-0.19%
2021/01/11	0	0.00	1	411.50	415.50	-1	1,045	-0.10%
2021/01/08	1	436.00	5	434.60	438.50	-4	1,012	-0.40%
2021/01/07	8	430.31	2	432.00	433.00	6	999	0.60%
2020/12/29	1	419.00	1	418.00	420.00	0	993	0.00%
2020/12/28	0	0.00	3	405.00	410.00	-3	973	-0.31%
2020/12/24	3	400.67	0	0.00	398.00	3	966	0.31%
2020/12/16	0	0.00	20	393.03	394.50	-20	979	-2.04%
2020/12/14	20	389.50	0	0.00	387.50	20	982	2.04%
2020/12/11	0	0.00	1	396.00	395.50	-1	972	-0.10%
2020/12/04	1	396.50	0	0.00	393.50	1	967	0.10%
2020/12/03	4	396.38	4	396.50	396.50	0	964	0.00%
2020/11/26	0	0.00	1	408.00	408.50	-1	978	-0.10%
2020/11/16	1	415.00	0	0.00	417.50	1	1,048	0.10%
2020/11/13	0	0.00	1	415.50	418.50	-1	1,051	-0.10%
2020/11/11	0	0.00	3	419.67	416.50	-3	1,046	-0.29%
2020/11/10	1	415.00	1	410.57	416.00	0	1,016	0.00%
2020/11/09	1	410.50	1.2	409.60	409.50	-0.2	999	-0.02%
2020/11/06	4	404.75	37.3	411.92	410.00	-33.3	1,019	-3.27%
2020/11/05	11.6	394.81	10	394.35	392.50	1.6	991	0.16%
2020/11/04	3	388.00	1	386.00	390.00	2	988	0.20%
2020/11/03	16	389.25	4	388.88	388.00	12	996	1.20%
2020/10/23	0	0.00	1	388.50	379.50	-1	1,114	-0.09%
2020/10/20	0	0.00	2	380.00	380.00	-2	1,127	-0.18%
2020/10/15	0	0.00	1	377.50	376.50	-1	1,106	-0.09%
2020/10/14	2	386.00	0	0.00	383.00	2	1,104	0.18%
2020/10/13	7	374.21	3	383.50	384.50	4	1,090	0.37%
2020/10/12	0	0.00	1	361.00	363.00	-1	1,078	-0.09%
2020/10/07	1	353.50	0	0.00	355.00	1	1,083	0.09%
2020/09/23	0	0.00	1	357.50	360.50	-1	1,141	-0.09%
2020/09/04	1	368.00	2	371.25	370.50	-1	1,297	-0.08%
2020/09/02	5	373.10	6	377.00	373.00	-1	1,308	-0.08%
2020/08/31	0	0.00	2	390.00	387.50	-2	1,397	-0.14%
2020/08/28	4	390.50	0	0.00	392.00	4	1,398	0.29%
2020/08/21	0	0.00	1	384.50	384.00	-1	1,410	-0.07%
2020/08/20	1	380.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	386.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	0	0.00	1	392.00	390.00	-1	1,517	-0.07%
2020/08/17	0	0.00	1	394.50	393.50	-1	1,588	-0.06%
2020/08/14	4	387.25	1	386.50	386.50	3	1,670	0.18%
2020/08/12	2	393.25	0	0.00	393.00	2	1,695	0.12%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/10	2	367.25	2	365.50	373.00	0	1,669	0.00%
2020/08/07	1	369.50	1	370.00	370.00	0	1,676	0.00%
2020/08/06	1	363.00	1	364.00	365.50	0	1,676	0.00%
2020/08/05	1	359.50	2	357.50	361.50	-1	1,711	-0.06%
2020/08/04	1	344.00	5	350.50	347.00	-4	1,712	-0.23%
2020/07/30	0	0.00	2	350.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	1	341.00	337.50	-1	1,705	-0.06%
2020/07/20	0	0.00	6	328.17	325.00	-6	1,760	-0.34%
2020/07/17	2	336.00	20	335.40	333.00	-18	1,758	-1.02%
2020/07/16	80	340.87	56	338.84	337.00	24	1,775	1.35%
2020/07/15	1	322.50	2	329.00	325.00	-1	1,767	-0.06%
2020/07/13	4	326.88	2	327.25	327.00	2	1,767	0.11%
2020/07/09	3	336.00	5	339.00	334.00	-2	1,825	-0.11%
2020/07/08	4	341.50	1	345.50	345.50	3	1,824	0.16%
2020/07/07	0	0.00	1	343.00	344.00	-1	1,835	-0.05%
2020/07/03	0	0.00	2	344.00	346.00	-2	1,886	-0.11%
2020/07/01	1	342.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	2	341.00	1	342.00	342.00	1	1,952	0.05%
2020/06/24	2	338.75	1	338.00	338.00	1	1,947	0.05%
2020/06/23	4	343.75	3	344.50	344.00	1	1,964	0.05%
2020/06/19	0	0.00	1	345.00	346.00	-1	1,976	-0.05%
2020/06/18	1	352.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	2	346.00	2	346.50	348.00	0	1,979	0.00%
2020/06/16	1	336.00	1	338.50	339.50	0	1,978	0.00%
2020/06/15	4	333.75	2	333.25	331.00	2	1,994	0.10%
2020/06/12	1	329.50	1	331.00	330.00	0	2,009	0.00%
2020/06/11	4	341.63	20	344.45	338.00	-16	2,007	-0.80%
2020/06/10	2	346.75	1	346.50	349.50	1	2,015	0.05%
2020/06/09	2	347.25	3	347.00	346.50	-1	2,045	-0.05%
2020/06/08	1	333.50	3	342.17	350.00	-2	2,045	-0.10%
2020/06/05	1	323.00	2	329.00	326.50	-1	2,007	-0.05%
2020/06/04	1	317.50	1	315.00	317.00	0	1,958	0.00%
2020/06/03	16	316.00	0	0.00	314.50	16	1,961	0.82%
2020/05/29	3	313.50	1	314.50	309.00	2	1,956	0.10%
2020/05/28	4	320.00	19	315.42	312.50	-15	1,932	-0.78%
2020/05/27	20	322.60	5	319.40	324.00	15	1,909	0.79%
2020/05/26	10	312.00	10	313.25	315.00	0	1,858	0.00%
2020/05/25	4	294.63	4	297.75	300.00	0	1,805	0.00%
2020/05/22	3	299.67	1	303.50	294.50	2	1,775	0.11%
2020/05/21	37	290.16	42	290.80	300.00	-5	1,691	-0.30%
2020/05/20	1	280.00	1	278.50	279.50	0	1,603	0.00%
2020/05/18	1	272.00	0	0.00	273.50	1	1,569	0.06%
2020/05/15	4	266.25	3	267.83	269.50	1	1,537	0.07%
2020/05/14	0	0.00	8	264.44	263.00	-8	1,518	-0.53%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	34	270.38	28	268.41	271.00	6	1,486	0.40%
2020/05/11	14	277.00	1	280.00	282.00	13	1,450	0.90%
2020/05/08	0	0.00	6	275.33	273.50	-6	1,432	-0.42%
2020/05/07	1	279.00	7	280.00	280.00	-6	1,404	-0.43%
2020/05/06	2	284.50	1	284.00	283.00	1	1,399	0.07%
2020/05/04	2	288.75	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	297.50	0	0.00	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	292.00	288.00	-1	1,330	-0.08%
2020/04/28	1	288.50	4	290.75	285.50	-3	1,315	-0.23%
2020/04/27	0	0.00	2	283.50	282.50	-2	1,308	-0.15%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	5	284.40	5	281.50	278.00	0	1,269	0.00%
2020/04/20	1	293.00	2	287.75	288.00	-1	1,251	-0.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	294.00	1	293.00	289.00	0	1,198	0.00%
2020/04/14	37	292.50	41	291.84	290.00	-4	1,176	-0.34%
2020/04/13	7	265.21	5	267.00	266.50	2	1,128	0.18%
2020/04/09	6	270.83	0	0.00	269.00	6	1,097	0.55%
2020/04/08	1	268.00	1	265.50	262.00	0	1,057	0.00%
2020/04/07	1	251.00	2	246.25	252.00	-1	1,012	-0.10%
2020/04/06	2	236.00	0	0.00	235.00	2	969	0.21%
2020/04/01	1	240.50	1	235.00	236.50	0	940	0.00%
2020/03/31	0	0.00	1	240.00	240.50	-1	922	-0.11%
2020/03/30	1	249.00	1	244.00	248.00	0	900	0.00%
2020/03/27	1	254.50	1	252.00	250.50	0	885	0.00%
2020/03/26	10	245.15	10	248.65	246.00	0	853	0.00%
2020/03/24	0	0.00	1	216.00	221.00	-1	814	-0.12%
2020/03/23	1	202.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.50	0	0.00	221.50	1	788	0.13%
2020/03/13	2	271.50	4	271.75	282.00	-2	651	-0.31%
2020/03/11	4	337.00	0	0.00	331.50	4	575	0.69%
2020/03/10	1	344.00	0	0.00	337.00	1	561	0.18%
2020/03/09	1	344.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/02/26	0	0.00	29	366.21	368.00	-29	484	-5.98%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/18	7	375.00	0	0.00	377.00	7	473	1.48%
2020/02/13	0	0.00	1	378.00	379.00	-1	491	-0.20%
2020/02/10	1	365.00	0	0.00	364.00	1	454	0.22%
2019/12/04	10	392.00	0	0.00	391.50	10	581	1.72%
2019/11/25	0	0.00	1	393.00	391.00	-1	616	-0.16%
2019/11/12	1	396.50	1	399.50	404.00	0	672	0.00%
2019/11/05	1	392.50	0	0.00	396.00	1	686	0.15%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/29	0	0.00	1	409.50	409.00	-1	678	-0.15%
2019/10/18	0	0.00	2	410.50	413.50	-2	679	-0.29%
2019/10/14	0	0.00	2	409.00	409.50	-2	698	-0.29%
2019/10/09	4	405.13	2	410.00	400.50	2	710	0.28%
2019/10/02	0	0.00	1	417.50	421.00	-1	748	-0.13%
2019/09/27	0	0.00	8	416.00	416.00	-8	749	-1.07%
2019/09/26	4	419.50	1	420.50	419.00	3	747	0.40%
2019/09/25	4	415.50	0	0.00	417.00	4	742	0.54%
2019/09/24	1	412.50	3	414.00	418.00	-2	737	-0.27%
2019/09/20	0	0.00	1	414.50	412.00	-1	733	-0.14%
2019/09/18	1	397.50	1	404.00	403.50	0	715	0.00%
2019/09/16	1	397.50	0	0.00	396.00	1	714	0.14%
2019/09/12	0	0.00	1	401.00	400.00	-1	726	-0.14%
2019/09/11	1	397.50	0	0.00	396.00	1	755	0.13%
2019/09/05	0	0.00	1	386.50	385.00	-1	725	-0.14%
2019/09/04	1	391.00	1	391.00	392.00	0	723	0.00%
2019/08/27	1	382.00	1	385.00	382.00	0	781	0.00%
2019/08/21	1	377.50	1	381.00	381.00	0	835	0.00%
2019/08/20	3	375.00	0	0.00	376.00	3	826	0.36%
2019/08/19	0	0.00	3	375.67	372.50	-3	819	-0.37%
2019/08/16	3	371.50	0	0.00	372.00	3	816	0.37%
2019/08/08	1	388.00	3	387.00	388.00	-2	817	-0.24%
2019/08/07	2	394.00	2	401.50	393.00	0	816	0.00%
2019/08/06	1	388.00	0	0.00	385.50	1	807	0.12%
2019/08/02	0	0.00	1	396.00	395.00	-1	807	-0.12%
2019/07/16	1	412.00	0	0.00	412.00	1	996	0.10%
2019/07/10	0	0.00	5	396.70	398.00	-5	954	-0.52%
2019/07/09	4	391.63	2	391.50	390.50	2	958	0.21%
2019/07/02	21	406.88	0	0.00	401.50	21	994	2.11%
2019/06/28	1	398.50	1	400.50	398.00	0	993	0.00%
2019/06/27	0	0.00	21	397.50	398.00	-21	1,003	-2.09%
2019/06/26	1	400.00	0	0.00	400.00	1	1,019	0.10%
2019/06/21	1	410.50	0	0.00	411.00	1	1,052	0.09%
2019/06/13	1	405.00	0	0.00	404.00	1	1,114	0.09%
2019/05/29	0	0.00	1	419.00	417.00	-1	1,236	-0.08%
2019/05/20	1	419.50	0	0.00	414.50	1	1,276	0.08%
2019/05/10	2	398.00	2	397.50	396.50	0	1,323	0.00%
2019/05/09	2	393.50	2	392.00	387.50	0	1,319	0.00%
2019/05/07	1	417.00	3	418.50	415.00	-2	1,265	-0.16%
2019/05/06	3	408.50	1	411.50	407.50	2	1,277	0.16%
2019/05/03	6	409.50	5	414.50	415.00	1	1,292	0.08%
2019/04/26	1	445.50	2	440.50	441.00	-1	1,206	-0.08%
2019/04/25	2	457.00	1	448.50	456.50	1	1,195	0.08%
2019/04/18	1	425.50	0	0.00	430.00	1	1,189	0.08%
2019/04/17	0	0.00	1	426.00	424.50	-1	1,189	-0.08%
2019/04/10	1	420.00	0	0.00	431.50	1	1,162	0.09%
2019/03/28	1	416.50	2	421.00	418.00	-1	1,112	-0.09%
2019/03/27	1	415.50	0	0.00	413.00	1	1,108	0.09%
2019/03/21	4	426.00	8	430.00	431.00	-4	1,074	-0.37%
2019/03/19	4	429.75	0	0.00	426.00	4	1,039	0.38%
2019/03/18	4	420.00	0	0.00	418.50	4	1,014	0.39%
2019/03/15	10	414.50	12	411.83	420.50	-2	1,012	-0.20%
2019/03/14	9	407.72	7	413.43	400.00	2	977	0.20%
2019/02/27	2	358.25	2	355.00	352.50	0	1,017	0.00%
2019/02/26	0	0.00	2	353.75	354.50	-2	1,009	-0.20%
2019/02/22	4	348.63	3	347.33	347.50	1	993	0.10%
2019/02/20	1	348.50	10	349.65	348.00	-9	980	-0.92%
2019/02/19	0	0.00	3	352.50	354.00	-3	970	-0.31%
2019/02/18	0	0.00	7	353.21	352.00	-7	970	-0.72%
2019/02/15	0	0.00	4	354.00	355.00	-4	973	-0.41%
2019/02/14	3	348.50	0	0.00	345.00	3	967	0.31%
2019/02/13	1	345.50	0	0.00	345.50	1	977	0.10%
2019/02/12	0	0.00	11	352.68	353.00	-11	974	-1.13%
2019/02/11	0	0.00	3	358.50	355.50	-3	979	-0.31%
2019/01/30	1	346.00	1	350.00	348.00	0	994	0.00%
2019/01/29	0	0.00	2	346.25	345.00	-2	993	-0.20%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	1	338.50	0	0.00	341.50	1	990	0.10%
2019/01/24	3	345.17	0	0.00	343.00	3	978	0.31%
2019/01/10	0	0.00	2	363.00	361.50	-2	1,042	-0.19%
2019/01/09	0	0.00	0	361.50	363.00	0	1,053	0.00%
2019/01/08	0	0.00	1	357.50	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	357.50	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/12	1	346.00	0	0.00	341.50	1	1,262	0.08%
2018/12/11	1	334.50	2	339.50	343.50	-1	1,266	-0.08%
2018/12/10	1	324.50	1	329.50	333.00	0	1,263	0.00%
2018/12/07	1	328.00	1	331.00	332.00	0	1,278	0.00%
2018/12/06	1	340.00	0	0.00	338.00	1	1,270	0.08%
2018/12/05	3	344.50	0	0.00	332.50	3	1,216	0.25%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/11/19	2	380.00	0	0.00	380.00	2	1,174	0.17%
2018/11/13	0	0.00	1	389.00	388.00	-1	1,258	-0.08%
2018/11/06	0	0.00	1	379.50	378.00	-1	1,238	-0.08%
2018/10/30	1	357.50	1	353.00	358.50	0	1,309	0.00%
2018/10/23	1	353.00	1	355.50	353.00	0	1,274	0.00%
2018/10/18	0	0.00	1	363.00	364.50	-1	1,265	-0.08%
2018/10/08	0	0.00	0.2	369.00	369.00	-0.2	1,176	-0.02%
2018/09/27	1	376.00	0	0.00	378.00	1	1,189	0.08%
2018/09/26	1	388.50	0.6	386.50	383.00	0.4	1,163	0.04%
2018/09/25	0	0.00	3	421.67	425.00	-3	1,128	-0.27%
2018/09/21	2	400.50	1	398.00	402.50	1	1,083	0.09%
2018/09/18	2	396.50	2	393.00	394.50	0	1,055	0.00%
2018/09/13	0	0.00	1	395.00	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	2	386.00	390.50	-2	1,031	-0.19%
2018/09/10	0	0.00	1	374.00	376.00	-1	1,019	-0.10%
2018/08/22	0	0.00	1	400.00	395.00	-1	1,198	-0.08%
2018/08/21	0	0.00	1	396.00	397.50	-1	1,183	-0.08%
2018/08/16	0	0.00	2	377.08	383.50	-2	1,113	-0.18%
2018/08/15	0	0.00	1	387.00	386.00	-1	1,106	-0.09%
2018/08/13	0	0.00	3	378.50	380.00	-3	1,101	-0.27%
2018/08/02	0	0.00	2	346.00	339.50	-2	1,114	-0.18%
2018/07/25	0	0.00	3	349.50	350.00	-3	1,280	-0.23%
2018/07/16	0	0.00	5	350.90	350.00	-5	1,329	-0.38%
2018/07/13	5	347.00	0	0.00	347.50	5	1,345	0.37%
2018/07/05	2	362.00	0	0.00	360.50	2	1,407	0.14%
2018/07/03	0	0.00	4	354.00	354.00	-4	1,456	-0.27%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/20	1	352.00	0	0.00	350.00	1	1,572	0.06%
2018/06/15	1	354.00	2	350.75	356.50	-1	1,638	-0.06%
2018/06/11	1	358.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	4	366.00	6	364.50	361.00	-2	1,522	-0.13%
2018/06/04	1	385.00	2	383.50	385.00	-1	1,487	-0.07%
2018/05/24	2	373.50	0	0.00	370.00	2	1,465	0.14%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/17	0	0.00	4	380.50	380.00	-4	1,546	-0.26%
2018/05/16	2	371.00	2	371.00	371.00	0	1,509	0.00%
2018/05/14	0	0.00	1	368.00	372.50	-1	1,567	-0.06%
2018/05/11	1	367.00	6	367.00	367.00	-5	1,576	-0.32%
2018/05/09	4	361.63	0	0.00	370.00	4	1,540	0.26%
2018/05/08	2	361.00	11	367.32	360.00	-9	1,532	-0.59%
2018/05/07	1	341.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	4	333.50	5	331.40	333.00	-1	1,450	-0.07%
2018/05/03	0	0.00	4	359.50	358.50	-4	1,399	-0.29%
2018/05/02	0	0.00	0	355.00	356.00	0	1,391	0.00%
2018/04/27	0	0.00	3	358.50	360.00	-3	1,394	-0.22%
2018/04/26	0	0.00	1	359.00	357.50	-1	1,405	-0.07%
2018/04/25	0	0.00	2	352.00	360.00	-2	1,409	-0.14%
2018/04/24	3	345.50	0	0.00	353.50	3	1,470	0.20%
2018/04/23	0	0.00	1	353.50	354.50	-1	1,463	-0.07%
2018/04/19	2	366.00	0	0.00	365.00	2	1,481	0.13%
2018/04/18	2	362.00	0	0.00	359.50	2	1,464	0.14%
2018/04/17	0	0.00	5	363.30	359.00	-5	1,449	-0.34%
2018/04/13	0	0.00	1	374.50	370.00	-1	1,447	-0.07%
2018/04/11	1	374.00	1	380.00	377.00	0	1,445	0.00%
2018/04/09	0	0.00	1	366.50	366.00	-1	1,426	-0.07%
2018/04/03	2	360.50	1	352.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/28	1	347.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	4	340.37	0	0.00	339.00	4	1,364	0.29%
2018/03/26	1	343.00	0	0.00	342.00	1	1,353	0.07%
2018/03/23	0	0.00	3	336.00	337.00	-3	1,316	-0.23%
2018/03/22	1	341.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	2	339.25	2	342.50	346.00	0	1,291	0.00%
2018/03/20	0	0.00	1	319.50	321.00	-1	1,237	-0.08%
2018/03/16	2	325.50	1	324.50	325.50	1	1,262	0.08%
2018/03/09	1	325.00	1	326.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	3	315.17	319.50	-3	1,485	-0.20%
2018/03/07	0	0.00	2	314.00	314.00	-2	1,520	-0.13%
2018/03/01	9	310.94	0	0.00	305.00	9	1,653	0.54%
2018/02/27	0	0.00	4	313.25	312.00	-4	1,660	-0.24%
2018/02/12	1	305.50	1	299.00	299.00	0	1,738	0.00%
2018/02/09	1	305.00	3	293.67	305.00	-2	1,743	-0.11%
2018/02/02	0	0.00	5	295.50	294.00	-5	1,827	-0.27%
2018/02/01	1	294.50	0	0.00	296.50	1	1,862	0.05%
2018/01/29	0	0.00	0	305.50	303.50	0	1,935	0.00%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/24	2	308.50	1	308.50	308.50	1	2,002	0.05%
2018/01/23	1	309.00	2	310.50	311.00	-1	1,999	-0.05%
2018/01/22	5	312.80	1	309.50	310.50	4	1,992	0.20%
2018/01/19	2	306.75	2	305.50	305.50	0	1,988	0.00%
2018/01/18	2	310.50	4	309.50	312.00	-2	1,990	-0.10%
2018/01/17	0	0.00	7	298.29	299.50	-7	1,945	-0.36%
2018/01/16	5	301.90	6	302.25	301.00	-1	1,942	-0.05%
2018/01/15	1	303.50	0	0.00	303.50	1	1,938	0.05%
2018/01/11	1	294.00	1	296.50	296.50	0	1,933	0.00%
2018/01/10	3	297.33	2	294.00	294.00	1	1,972	0.05%
2018/01/09	8	293.50	0	0.00	295.00	8	1,970	0.41%
2018/01/08	2	295.25	20	291.48	293.50	-18	1,989	-0.90%
2018/01/04	4	300.00	0	0.00	301.00	4	1,994	0.20%
2018/01/03	1	296.00	1	297.00	297.00	0	2,023	0.00%
2018/01/02	1	299.00	1	297.00	297.00	0	2,032	0.00%