儒鴻 (1476)-玉山-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	507.00	0	0.00	511.00	1	674	0.15%
2024/04/19	2.1	489.05	1	487.00	487.00	1.1	644	0.17%
2024/04/18	1	487.50	1	501.00	500.00	0	629	0.00%
2024/04/17	1.1	489.29	1	493.50	495.00	0.1	619	0.01%
2024/04/15	0.1	518.00	0	0.00	513.00	0.1	597	0.02%
2024/04/12	0.1	538.00	0.4	530.00	527.00	-0.3	592	-0.05%
2024/04/10	0	552.00	0.2	555.00	554.00	-0.2	576	-0.03%
2024/04/03	0.3	548.00	0	0.00	546.00	0.3	573	0.05%
2024/04/02	2	545.00	0	0.00	549.00	2	569	0.35%
2024/03/29	0	554.00	0.1	553.00	553.00	-0.1	565	-0.02%
2024/03/28	0.1	549.00	0	0.00	547.00	0.1	562	0.02%
2024/03/27	1	549.00	0	0.00	551.00	1	565	0.18%
2024/03/26	0.1	547.00	0	0.00	545.00	0.1	570	0.02%
2024/03/22	0.2	538.50	1	538.00	541.00	-0.8	563	-0.14%
2024/03/19	0	0.00	0.3	558.00	552.00	-0.3	550	-0.06%
2024/03/14	0.3	572.02	0	0.00	579.00	0.3	547	0.05%
2024/03/12	0	568.00	0.6	569.00	565.00	-0.6	539	-0.11%
2024/03/11	1	564.08	0	0.00	565.00	1	535	0.19%
2024/03/08	1	570.99	0	564.00	568.00	1	540	0.18%
2024/03/06	0	545.00	0	0.00	546.00	0	528	0.00%
2024/03/01	0	552.00	0.4	557.00	564.00	-0.3	557	-0.06%
2024/02/26	0	535.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	0.00	0.2	535.71	534.00	-0.2	530	-0.03%
2024/02/21	0	550.00	0	0.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0.1	542.00	544.00	-0.1	525	-0.02%
2024/02/19	0.2	523.50	0.2	530.00	521.00	0.1	511	0.01%
2024/02/15	0.2	541.00	0.2	542.00	537.00	0	481	0.01%
2024/01/30	0	0.00	2	547.02	547.00	-2	538	-0.38%
2024/01/25	0.2	550.00	0.2	552.00	552.00	0	574	0.00%
2024/01/18	0.2	527.00	0	0.00	524.00	0.2	568	0.04%
2024/01/10	0	550.00	0	0.00	552.00	0	589	0.00%
2024/01/09	0	546.00	0	0.00	541.00	0	606	0.00%
2024/01/03	0	554.00	0	0.00	543.00	0	604	0.00%
2023/12/11	0	0.00	0	575.00	580.00	0	604	0.00%
2023/12/08	0	0.00	0.2	577.00	577.00	-0.2	601	-0.03%
2023/12/06	0	0.00	0.1	592.00	589.00	-0.1	605	-0.01%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.01%
2023/11/30	0	0.00	0	593.00	593.00	0	622	0.00%
2023/11/22	0	570.00	0	0.00	570.00	0	635	0.00%
2023/11/13	0	577.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	583.00	0	0.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/08	0	585.00	0	0.00	583.00	0	614	0.00%
2023/11/07	0	0.00	2	562.00	567.00	-2	609	-0.33%
2023/11/03	0	565.00	0	561.00	562.00	0	664	0.00%
2023/10/26	0.1	522.00	0	0.00	521.00	0.1	688	0.01%
2023/10/25	0	0.00	0	528.00	531.00	0	691	0.00%
2023/10/24	0.1	520.00	0	0.00	525.00	0.1	703	0.01%
2023/10/23	0.2	528.06	0	0.00	529.00	0.2	712	0.03%
2023/10/18	0	0.00	0	530.00	534.00	0	732	0.00%
2023/10/11	0	0.00	1.5	504.67	505.00	-1.5	726	-0.21%
2023/10/04	0	0.00	0	488.50	487.00	0	725	-0.01%
2023/09/28	0.1	490.00	0	0.00	487.00	0.1	730	0.01%
2023/09/25	3	501.00	1	500.00	499.00	2	723	0.28%
2023/09/22	1	497.00	0	0.00	495.00	1	732	0.14%
2023/09/21	0	0.00	0.2	500.00	494.50	-0.2	730	-0.02%
2023/09/18	0	0.00	0	507.00	507.00	0	754	0.00%
2023/09/07	0	511.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	0.00	0	518.00	518.00	0	804	0.00%
2023/09/05	0.1	521.00	0	521.00	524.00	0.1	809	0.01%
2023/09/04	0.2	526.00	0	527.00	528.00	0.2	815	0.02%
2023/09/01	0.1	516.54	0	0.00	517.00	0.1	819	0.02%
2023/08/31	0	500.00	0	0.00	509.00	0	828	0.00%
2023/08/24	1	492.00	1	489.50	491.50	0	840	0.00%
2023/08/21	0	0.00	2	491.50	486.50	-2	862	-0.23%
2023/08/18	2.5	482.80	0	0.00	482.00	2.5	859	0.29%
2023/08/11	0	0.00	1.5	515.12	513.00	-1.5	841	-0.18%
2023/08/10	1.4	497.40	0	0.00	496.00	1.4	826	0.17%
2023/08/09	0	513.00	0	0.00	496.00	0	806	0.00%
2023/08/07	0.1	525.00	0	0.00	525.00	0.1	732	0.01%
2023/08/04	0.1	546.00	0	545.00	548.00	0	720	0.00%
2023/07/25	0	0.00	0	543.00	549.00	0	693	0.00%
2023/07/24	0.1	524.50	0	0.00	535.00	0.1	677	0.01%
2023/07/20	0	0.00	0.2	517.33	521.00	-0.2	658	-0.03%
2023/07/19	0	0.00	1	508.00	507.00	-1	643	-0.16%
2023/07/14	0.1	492.00	0	0.00	490.50	0.1	631	0.01%
2023/07/04	0.2	517.33	0	0.00	520.00	0.2	611	0.04%
2023/06/30	0.1	498.00	0	0.00	499.50	0.1	622	0.01%
2023/06/26	0	505.00	0.1	503.00	502.00	-0.1	651	-0.01%
2023/06/20	0.1	494.00	0.1	495.97	490.00	0	645	0.00%
2023/06/19	0.1	493.00	0	500.00	496.00	0	648	0.00%
2023/06/16	0	488.00	0	493.00	493.00	0	636	0.00%
2023/06/15	1	492.00	2	490.50	495.50	-1	625	-0.16%
2023/06/06	0	0.00	0.1	488.00	493.50	-0.1	627	-0.02%
2023/06/02	0	0.00	2	482.50	485.00	-2	624	-0.32%
2023/06/01	0	0.00	3	470.83	470.50	-3	623	-0.48%
2023/05/25	7.1	461.80	1	467.50	460.00	6.1	677	0.90%
2023/05/19	0	0.00	0.3	491.50	491.00	-0.3	681	-0.04%
2023/05/17	0	477.50	0	0.00	479.50	0	688	0.00%
2023/05/16	0.1	480.75	0	0.00	479.00	0.1	690	0.01%
2023/05/15	0	477.00	0	0.00	476.50	0	692	0.00%
2023/05/12	0.2	478.55	0	0.00	482.00	0.2	697	0.03%
2023/05/11	0.2	478.55	0	0.00	476.50	0.2	703	0.03%
2023/05/09	0.1	484.50	0	0.00	485.00	0.1	723	0.01%
2023/05/03	0	0.00	0	498.00	500.00	0	753	0.00%
2023/04/26	0	0.00	2	485.50	488.50	-2	814	-0.25%
2023/04/25	2	477.50	0	0.00	477.50	2	830	0.24%
2023/04/21	0	0.00	0.1	487.00	485.50	-0.1	835	-0.01%
2023/04/12	0	0.00	0	494.00	494.00	0	890	0.00%
2023/04/10	0	482.50	0	0.00	482.00	0	896	0.00%
2023/04/07	0.1	482.94	0	0.00	481.00	0.1	904	0.01%
2023/04/06	0	0.00	0.2	484.24	481.50	-0.2	907	-0.02%
2023/03/31	0	0.00	0.3	495.50	495.00	-0.3	915	-0.04%
2023/03/29	0	494.50	0.2	494.41	496.50	-0.2	920	-0.02%
2023/03/24	0	472.50	0.1	474.00	474.00	-0.1	900	-0.01%
2023/03/22	0	0.00	1	466.00	465.50	-1	909	-0.11%
2023/03/20	0	0.00	2	456.25	455.50	-2	908	-0.22%
2023/03/17	2.1	450.52	0	0.00	448.50	2.1	899	0.23%
2023/03/16	0.1	457.00	0	0.00	452.00	0.1	886	0.01%
2023/03/14	2.1	455.95	1	461.50	455.50	1.1	893	0.12%
2023/03/13	0.1	466.36	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0.1	469.05	0	0.00	471.00	0.1	879	0.01%
2023/03/08	0	0.00	1	477.50	476.00	-1	883	-0.11%
2023/03/07	0	475.00	1	472.00	472.00	-1	873	-0.11%
2023/03/06	1	464.00	1	467.50	466.00	0	856	0.00%
2023/03/03	2.1	467.00	0	0.00	465.50	2.1	841	0.25%
2023/03/02	0	490.00	0	0.00	482.00	0	806	0.00%
2023/02/24	0.3	482.50	0	0.00	480.50	0.3	765	0.04%
2023/02/17	1	488.00	0	0.00	488.00	1	764	0.13%
2023/02/07	0	494.50	0	0.00	494.50	0	782	0.00%
2023/02/03	0	490.50	0	0.00	489.50	0	782	0.00%
2023/02/01	0	498.00	0	0.00	488.00	0	766	0.00%
2023/01/30	0	0.00	0.1	496.83	501.00	-0.1	765	-0.02%
2023/01/17	2	492.00	2	490.00	491.50	0	731	0.00%
2023/01/16	1	501.00	1	491.00	484.50	0	732	0.00%
2023/01/13	1	500.00	1.1	496.95	495.00	-0.1	730	-0.01%
2023/01/06	1	484.50	1	485.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0.1	486.50	489.00	-0.1	766	-0.01%
2023/01/04	0.1	484.00	0	0.00	482.50	0.1	756	0.01%
2022/12/29	0	0.00	1	475.00	479.00	-1	761	-0.13%
2022/12/27	1.1	500.00	0	0.00	489.00	1.1	764	0.14%
2022/12/23	2	491.50	2	494.50	492.50	0	801	0.00%
2022/12/22	0	0.00	0.2	482.50	486.50	-0.2	799	-0.02%
2022/12/20	0.1	450.00	1	452.00	446.50	-0.9	778	-0.12%
2022/12/12	0	0.00	0	479.00	470.00	0	753	0.00%
2022/12/09	0	481.00	0	0.00	480.00	0	757	0.00%
2022/12/07	1	480.00	0	0.00	477.00	1	777	0.13%
2022/11/24	0	0.00	1	441.00	445.00	-1	811	-0.12%
2022/11/23	1	439.00	1	436.50	436.50	0	821	0.00%
2022/11/18	1	437.00	1	438.50	438.50	0	843	0.00%
2022/11/17	1	444.50	1	443.00	443.00	0	843	0.00%
2022/11/11	0	0.00	1	444.50	447.00	-1	819	-0.12%
2022/11/08	0	0.00	0	435.00	435.00	0	796	0.00%
2022/11/07	0	418.00	0	0.00	427.00	0	789	0.00%
2022/11/03	1	419.00	1	420.50	420.50	0	844	0.00%
2022/11/02	0	432.00	0	0.00	433.00	0	844	0.00%
2022/11/01	0	0.00	0.1	432.00	435.50	-0.1	848	-0.01%
2022/10/28	0	0.00	2	427.00	426.00	-2	880	-0.23%
2022/10/27	1.1	428.73	0	0.00	424.00	1.1	886	0.12%
2022/10/25	1	409.50	0	0.00	406.00	1	874	0.11%
2022/10/19	1	420.50	0.1	420.44	419.00	0.9	878	0.10%
2022/09/30	1.1	384.00	1	392.00	392.00	0.1	867	0.01%
2022/09/19	0.1	448.00	0	0.00	451.00	0.1	893	0.01%
2022/09/14	1.1	475.73	1	470.00	466.50	0.1	888	0.01%
2022/09/13	2	487.00	2.1	491.05	486.00	-0.1	873	-0.01%
2022/09/08	0	0.00	2.1	465.88	469.50	-2.1	863	-0.24%
2022/09/05	0	0.00	1	460.00	448.50	-1	861	-0.12%
2022/09/02	0	0.00	0.1	454.00	445.00	-0.1	854	-0.01%
2022/09/01	1.1	427.73	1	430.50	433.00	0.1	839	0.01%
2022/08/16	0.1	458.00	0	0.00	455.50	0.1	904	0.01%
2022/08/15	0	0.00	0.1	450.50	457.00	-0.1	914	-0.01%
2022/08/11	1	436.00	1	441.50	444.00	0	958	0.00%
2022/08/10	0.1	413.00	0	0.00	416.50	0.1	941	0.01%
2022/08/09	1	442.50	1	441.00	441.00	0	909	0.00%
2022/08/08	1	435.00	1	441.00	441.00	0	914	0.00%
2022/08/05	0	0.00	0.1	445.50	448.00	-0.1	924	-0.01%
2022/07/28	0.1	416.50	0	0.00	408.50	0.1	998	0.01%
2022/07/26	0.1	434.00	0	0.00	437.50	0.1	977	0.01%
2022/07/25	1	444.00	1	444.00	444.00	0	971	0.00%
2022/07/19	0	439.00	0.1	440.00	442.00	-0.1	979	-0.01%
2022/07/07	0	0.00	1	415.00	420.00	-1	956	-0.10%
2022/07/06	1	395.00	0	0.00	402.00	1	958	0.10%
2022/06/30	0.2	418.50	0	0.00	415.50	0.2	969	0.02%
2022/06/29	1.2	439.30	0	0.00	437.00	1.2	971	0.12%
2022/06/16	1	466.82	0	0.00	466.50	1	1,046	0.10%
2022/06/15	0.1	477.50	0	0.00	475.00	0.1	1,061	0.01%
2022/06/07	0	500.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	514.85	511.00	-1	1,272	-0.08%
2022/06/02	2	484.03	2	489.00	494.50	0	1,282	0.00%
2022/05/30	0	0.00	2	482.00	487.50	-2	1,305	-0.15%
2022/05/27	0.1	465.00	0	0.00	467.00	0.1	1,297	0.00%
2022/05/25	1	465.00	2	474.75	475.50	-1	1,299	-0.08%
2022/05/19	2	463.00	0.1	465.00	462.50	1.9	1,261	0.15%
2022/05/17	1	500.00	0	0.00	505.00	1	1,219	0.08%
2022/05/13	0	512.00	0	0.00	512.00	0	1,215	0.00%
2022/05/11	2	491.00	2.2	493.84	505.00	-0.2	1,181	-0.02%
2022/05/06	0.1	482.93	0	0.00	482.00	0.1	1,101	0.01%
2022/05/04	0	0.00	0.1	493.50	496.50	-0.1	1,093	0.00%
2022/04/27	0	0.00	0.1	471.00	472.50	-0.1	1,105	-0.01%
2022/04/22	0	504.00	0	504.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	489.50	488.00	-1	1,077	-0.09%
2022/04/15	0	477.25	0	0.00	466.50	0	1,080	0.00%
2022/04/12	1	477.50	0	0.00	480.00	1	1,120	0.09%
2022/04/11	0	0.00	1	482.59	485.00	-1	1,124	-0.09%
2022/04/07	1	476.00	1	470.50	470.50	0	1,110	0.00%
2022/04/06	1	469.50	1	476.00	475.50	0	1,099	0.00%
2022/04/01	0.1	486.00	2	487.75	488.50	-2	1,081	-0.18%
2022/03/30	0	0.00	0.3	479.00	481.50	-0.3	1,058	-0.03%
2022/03/29	0	461.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0	453.83	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0.1	467.52	0	0.00	464.00	0.1	1,013	0.01%
2022/03/23	0	469.03	0	469.50	485.00	0	988	0.00%
2022/03/22	0.1	461.88	0	0.00	462.50	0.1	966	0.01%
2022/03/21	0	0.00	0.1	472.00	468.50	-0.1	955	-0.01%
2022/03/18	1	440.40	3	449.83	450.00	-2	930	-0.21%
2022/03/17	0	433.50	0	0.00	435.00	0	909	0.00%
2022/03/16	4.1	430.45	2	423.75	424.50	2.1	891	0.23%
2022/03/15	1	427.00	1	425.50	425.50	0	885	0.00%
2022/03/14	2.1	440.75	1.1	437.09	437.00	1	864	0.12%
2022/03/11	12	433.17	12	435.71	437.50	0	859	0.00%
2022/03/10	2.3	464.03	0	0.00	453.00	2.3	815	0.29%
2022/03/08	1.1	521.15	0	0.00	501.00	1.1	747	0.14%
2022/03/07	0.2	531.33	0	0.00	526.00	0.2	743	0.02%
2022/03/03	0.2	582.33	0	0.00	582.00	0.2	728	0.02%
2022/02/25	0.2	569.33	0	0.00	579.00	0.2	717	0.02%
2022/02/22	0.1	588.00	0	0.00	586.00	0.1	704	0.01%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/07	0.1	597.00	0	0.00	590.00	0.1	770	0.01%
2022/01/25	0.2	592.00	0	0.00	599.00	0.2	754	0.03%
2022/01/24	0.2	598.50	0	0.00	596.00	0.2	742	0.03%
2022/01/20	0.1	609.00	0	0.00	612.00	0.1	732	0.01%
2022/01/19	1	609.00	0	0.00	608.00	1	732	0.14%
2022/01/17	0	0.00	1	611.00	617.00	-1	734	-0.14%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/06	0.1	639.00	0	0.00	644.00	0.1	707	0.01%
2021/12/30	0	0.00	0.2	635.00	631.00	-0.2	700	-0.03%
2021/12/28	0.1	628.00	0	0.00	630.00	0.1	720	0.01%
2021/12/24	0	0.00	0.2	625.00	625.00	-0.2	730	-0.02%
2021/12/22	0	0.00	0	618.00	620.00	0	736	0.00%
2021/12/21	0	0.00	0	615.00	620.00	0	739	0.00%
2021/12/15	0	0.00	0.2	616.00	612.00	-0.2	756	-0.03%
2021/12/14	0	619.00	0	0.00	615.00	0	760	0.00%
2021/12/09	0	0.00	0.1	625.00	629.00	-0.1	792	-0.01%
2021/12/08	1.1	617.24	1	623.00	622.00	0.1	785	0.01%
2021/12/07	0	0.00	1	614.94	615.00	-1	794	-0.13%
2021/12/06	0	595.00	0	0.00	593.00	0	788	0.00%
2021/12/02	1.2	580.65	1	581.00	581.00	0.2	778	0.02%
2021/12/01	1	581.00	1	589.00	585.00	0	780	0.00%
2021/11/30	0.1	585.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.2	591.50	0	0.00	589.00	0.2	751	0.03%
2021/11/26	1	600.00	0	0.00	601.00	1	744	0.13%
2021/11/24	0.1	610.00	0	0.00	611.00	0.1	754	0.01%
2021/11/12	0	0.00	1	645.00	644.00	-1	799	-0.13%
2021/11/10	2	667.00	3.3	658.88	663.00	-1.3	796	-0.17%
2021/11/09	2	628.00	1	630.00	635.00	1	761	0.13%
2021/11/02	0	0.00	0.1	610.00	607.00	-0.1	790	-0.01%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/26	0.1	596.00	0	0.00	599.00	0.1	815	0.01%
2021/10/21	0.1	578.00	0	585.00	583.00	0	821	0.01%
2021/10/20	0	0.00	1	577.00	581.00	-1	817	-0.12%
2021/10/18	0	0.00	0	565.67	563.00	0	825	0.00%
2021/10/15	0	556.83	0	0.00	553.00	0	837	0.00%
2021/10/14	0	560.60	0	0.00	561.00	0	856	0.00%
2021/10/13	0	563.00	0	0.00	561.00	0	857	0.00%
2021/10/12	0	559.20	0	0.00	558.00	0	854	0.00%
2021/10/08	1.1	566.24	0	0.00	571.00	1.1	848	0.13%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	596.50	0	603.00	604.00	0	849	0.00%
2021/09/16	0	0.00	0	613.00	608.00	0	929	0.00%
2021/09/14	0	0.00	0.2	620.20	612.00	-0.2	923	-0.02%
2021/09/13	0	0.00	0	610.00	606.00	0	923	0.00%
2021/09/10	0	0.00	0	605.00	606.00	0	921	0.00%
2021/09/08	0	0.00	0	565.00	562.00	0	917	0.00%
2021/09/07	0	569.00	0	0.00	572.00	0	930	0.00%
2021/08/30	0	0.00	4	551.00	565.00	-4	960	-0.42%
2021/08/27	1	540.00	0	0.00	542.00	1	966	0.10%
2021/08/26	1	543.00	1	552.00	550.00	0	966	0.00%
2021/08/25	0	559.00	1	557.00	558.00	-1	992	-0.10%
2021/08/23	0	0.00	0	538.00	543.00	0	1,000	0.00%
2021/08/20	0	526.00	0	0.00	535.00	0	999	0.00%
2021/08/19	0.1	516.25	0	0.00	510.00	0.1	1,009	0.01%
2021/08/18	1	520.00	0	0.00	540.00	1	1,014	0.10%
2021/08/17	1	540.76	0	0.00	531.00	1	1,029	0.10%
2021/08/16	1	537.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	0.1	556.78	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	0	559.43	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0.1	589.18	0	0.00	589.00	0.1	1,111	0.00%
2021/08/09	0	602.00	0	0.00	599.00	0	1,127	0.00%
2021/08/06	1	597.00	0	0.00	603.00	1	1,143	0.09%
2021/08/05	1	612.00	0	0.00	614.00	1	1,162	0.09%
2021/07/29	0	0.00	0	609.00	615.00	0	1,383	0.00%
2021/07/23	0	0.00	1	606.00	606.00	-1	1,422	-0.07%
2021/07/22	0.2	588.09	0	0.00	591.00	0.2	1,437	0.01%
2021/07/21	0	582.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1.1	583.16	0	0.00	581.00	1.1	1,417	0.08%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	613.00	1	610.00	613.00	-1	1,437	-0.07%
2021/07/15	0	610.00	0	610.00	608.00	0	1,443	0.00%
2021/07/14	1.1	588.70	0	0.00	596.00	1.1	1,453	0.08%
2021/07/13	0	612.50	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	616.83	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	628.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0.1	644.54	0	0.00	630.00	0.1	1,450	0.01%
2021/06/29	0	0.00	0	647.00	650.00	0	1,437	0.00%
2021/06/22	0	0.00	3	637.00	636.00	-3	1,439	-0.21%
2021/06/17	0	628.00	1	625.01	629.00	-1	1,418	-0.07%
2021/06/15	1	615.00	0	0.00	621.00	1	1,405	0.07%
2021/06/11	1	622.00	1	635.00	621.00	0	1,408	0.00%
2021/06/10	1	621.00	0	0.00	624.00	1	1,417	0.07%
2021/06/09	1	624.00	0	0.00	624.00	1	1,424	0.07%
2021/06/03	2	653.00	2	659.00	649.00	0	1,521	0.00%
2021/05/31	1	649.00	0	0.00	645.00	1	1,517	0.07%
2021/05/27	4	653.00	4	637.00	657.00	0	1,521	0.00%
2021/05/26	1	644.00	1	650.00	650.00	0	1,511	0.00%
2021/05/25	0	0.00	0	662.00	634.00	0	1,501	0.00%
2021/05/24	2	642.50	2	652.00	657.00	0	1,483	0.00%
2021/05/19	1	637.76	1	632.00	632.00	0	1,438	0.00%
2021/05/18	1	564.00	2	600.00	606.00	-1	1,406	-0.07%
2021/05/17	2	555.50	1	548.00	556.00	1	1,391	0.07%
2021/05/14	1	581.01	1	592.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	1	641.00	600.00	-1	1,322	-0.08%
2021/05/11	1	625.00	0	0.00	623.00	1	1,254	0.08%
2021/05/07	0	0.00	1	572.00	570.00	-1	1,139	-0.09%
2021/04/28	1	527.00	0	0.00	528.00	1	1,085	0.09%
2021/03/30	0	0.00	1	484.50	483.00	-1	1,158	-0.09%
2021/03/29	1	483.50	0	0.00	473.00	1	1,150	0.09%
2021/03/26	1	487.00	2	485.75	488.00	-1	1,146	-0.09%
2021/03/24	1	468.00	1	472.00	473.00	0	1,126	0.00%
2021/03/18	1	463.50	0	0.00	467.00	1	1,112	0.09%
2021/03/17	0	0.00	1	463.50	467.50	-1	1,105	-0.09%
2021/03/12	0	0.00	1	479.50	480.00	-1	1,084	-0.09%
2021/03/11	1	497.00	2	489.50	494.50	-1	1,079	-0.09%
2021/03/10	1	461.00	1	459.50	462.50	0	1,023	0.00%
2021/02/25	1	439.50	0	0.00	439.50	1	956	0.10%
2021/02/23	0	0.00	1	441.00	440.50	-1	950	-0.11%
2021/02/22	0	0.00	0.3	427.00	426.00	-0.3	926	-0.03%
2021/02/17	0.1	414.00	0	0.00	422.50	0.1	931	0.01%
2021/01/29	0.1	406.00	0	0.00	405.50	0.1	1,069	0.00%
2021/01/26	0	0.00	2	408.00	412.00	-2	1,108	-0.18%
2021/01/19	0.2	402.00	2	402.00	402.00	-1.8	1,099	-0.16%
2021/01/18	0	399.00	0	0.00	403.00	0	1,089	0.00%
2021/01/15	3	405.67	0	0.00	405.50	3	1,080	0.28%
2021/01/12	0	0.00	3	424.17	425.00	-3	1,060	-0.28%
2021/01/11	3	411.83	0	0.00	415.50	3	1,045	0.29%
2021/01/08	0	0.00	1	440.00	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	1	430.00	433.00	-1	999	-0.10%
2021/01/06	1	416.50	0	0.00	423.00	1	988	0.10%
2021/01/04	0	0.00	3	415.00	418.50	-3	1,013	-0.30%
2020/12/31	0	0.00	0	417.00	422.50	0	1,007	0.00%
2020/12/30	0	0.00	3	418.50	423.00	-3	1,001	-0.30%
2020/12/29	0	0.00	3	423.67	420.00	-3	993	-0.30%
2020/12/28	0	0.00	3	405.67	410.00	-3	973	-0.31%
2020/12/25	2	395.00	0	0.00	395.50	2	963	0.21%
2020/12/24	0	0.00	3	405.67	398.00	-3	966	-0.31%
2020/12/23	0	0.00	1	400.50	400.00	-1	957	-0.10%
2020/12/14	1	387.00	0	0.00	387.50	1	982	0.10%
2020/12/11	2	395.75	0	0.00	395.50	2	972	0.21%
2020/12/10	1	393.00	0	0.00	395.00	1	982	0.10%
2020/12/04	0	399.00	0	0.00	393.50	0	967	0.00%
2020/12/02	2	393.75	0	0.00	393.00	2	953	0.21%
2020/11/27	1	403.00	0	0.00	407.50	1	976	0.10%
2020/11/26	0	0.00	1	408.00	408.50	-1	978	-0.10%
2020/11/24	2	407.25	0	0.00	408.00	2	1,008	0.20%
2020/11/23	0	0.00	0	416.00	415.00	0	1,013	0.00%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/18	0	0.00	0	415.50	416.50	0	1,034	0.00%
2020/11/17	1	414.50	0	0.00	415.50	1	1,037	0.10%
2020/10/30	0	0.00	1	381.00	378.50	-1	1,014	-0.10%
2020/10/29	1	368.00	0	0.00	370.50	1	1,027	0.10%
2020/10/22	1	389.00	1	383.00	385.50	0	1,127	0.00%
2020/10/21	1	383.00	1	382.50	381.00	0	1,131	0.00%
2020/10/14	0	0.00	1	386.50	383.00	-1	1,104	-0.09%
2020/10/13	2	381.50	7	371.14	384.50	-5	1,090	-0.46%
2020/10/08	2	353.50	0	0.00	351.00	2	1,082	0.18%
2020/09/28	0	0.00	1	353.00	354.50	-1	1,134	-0.09%
2020/09/25	1	353.00	1	352.00	352.00	0	1,150	0.00%
2020/09/24	1	352.00	0	0.00	345.00	1	1,151	0.09%
2020/09/22	2	367.00	0	0.00	364.50	2	1,126	0.18%
2020/09/16	0	0.00	2	379.50	376.00	-2	1,182	-0.17%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/03	1	371.00	0.1	372.00	372.00	1	1,303	0.07%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/26	0	385.00	0	0.00	386.00	0	1,385	0.00%
2020/08/24	0	380.00	0	0.00	379.00	0	1,387	0.00%
2020/08/18	0	0.00	1	389.00	390.00	-1	1,517	-0.07%
2020/08/17	1	393.50	1	391.00	393.50	0	1,588	0.00%
2020/08/14	0	0.00	1	387.00	386.50	-1	1,670	-0.06%
2020/08/10	0	0.00	1	371.00	373.00	-1	1,669	-0.06%
2020/08/07	1	370.50	1	365.00	370.00	0	1,676	0.00%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	356.50	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	3	348.00	347.00	-3	1,712	-0.18%
2020/08/03	3	338.17	0	0.00	337.50	3	1,737	0.17%
2020/07/30	0	0.00	5	349.40	350.50	-5	1,740	-0.29%
2020/07/29	0	0.00	5	337.40	337.50	-5	1,705	-0.29%
2020/07/27	0	0.00	1	320.00	326.50	-1	1,713	-0.06%
2020/07/24	2	328.25	0	0.00	326.00	2	1,723	0.12%
2020/07/23	0	0.00	1	332.00	332.00	-1	1,740	-0.06%
2020/07/22	1	331.00	1	332.00	329.50	0	1,755	0.00%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	7	339.21	337.00	-7	1,775	-0.39%
2020/07/15	0	0.00	1	325.00	325.00	-1	1,767	-0.06%
2020/07/14	4	321.75	0	0.00	319.50	4	1,759	0.23%
2020/07/13	1	326.00	1	329.50	327.00	0	1,767	0.00%
2020/07/10	3	328.67	0	0.00	322.50	3	1,786	0.17%
2020/07/09	3	336.00	1	337.50	334.00	2	1,825	0.11%
2020/07/07	1	343.50	0	0.00	344.00	1	1,835	0.05%
2020/07/06	3	341.33	0	0.00	340.00	3	1,858	0.16%
2020/07/03	1	344.50	0	0.00	346.00	1	1,886	0.05%
2020/07/01	1	342.00	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	1	342.00	342.00	-1	1,952	-0.05%
2020/06/23	6	345.83	6	345.08	344.00	0	1,964	0.00%
2020/06/18	0	0.00	0.1	350.00	350.00	-0.1	1,972	0.00%
2020/06/17	1	347.50	2	346.50	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	2	338.50	339.50	-2	1,978	-0.10%
2020/06/15	2	338.00	1	335.00	331.00	1	1,994	0.05%
2020/06/12	2	323.00	0	0.00	330.00	2	2,009	0.10%
2020/06/11	2	342.75	0	0.00	338.00	2	2,007	0.10%
2020/06/10	2	345.75	1	348.00	349.50	1	2,015	0.05%
2020/06/09	0	0.00	1	346.50	346.50	-1	2,045	-0.05%
2020/06/08	4	339.50	6	341.83	350.00	-2	2,045	-0.10%
2020/06/05	0	0.00	2	325.50	326.50	-2	2,007	-0.10%
2020/06/04	0	0.00	1	319.02	317.00	-1	1,958	-0.05%
2020/06/03	0	0.00	2	316.00	314.50	-2	1,961	-0.10%
2020/05/29	2	309.00	1	314.00	309.00	1	1,956	0.05%
2020/05/28	5	316.70	1	322.00	312.50	4	1,932	0.21%
2020/05/27	5	319.90	2	321.00	324.00	3	1,909	0.16%
2020/05/26	1	309.50	3	310.67	315.00	-2	1,858	-0.11%
2020/05/25	1	294.00	2	298.75	300.00	-1	1,805	-0.06%
2020/05/22	10.1	301.39	7	300.50	294.50	3.1	1,775	0.17%
2020/05/21	2	290.00	15	285.53	300.00	-13	1,691	-0.77%
2020/05/18	1	277.50	2	276.00	273.50	-1	1,569	-0.06%
2020/05/15	0	0.00	1	266.00	269.50	-1	1,537	-0.07%
2020/05/14	6	263.50	0	0.00	263.00	6	1,518	0.40%
2020/05/13	0	0.00	1	271.00	270.50	-1	1,495	-0.07%
2020/05/12	4	268.50	0	0.00	271.00	4	1,486	0.27%
2020/05/11	2	271.50	2	279.50	282.00	0	1,450	0.00%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	2	279.50	0	0.00	280.00	2	1,404	0.14%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	4	288.25	0	0.00	286.50	4	1,395	0.29%
2020/05/04	2	290.75	1	287.50	287.50	1	1,380	0.07%
2020/04/29	0	0.00	4	288.50	288.00	-4	1,330	-0.30%
2020/04/27	0	0.00	1	279.00	282.50	-1	1,308	-0.08%
2020/04/24	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/04/21	2	279.00	0	0.00	278.00	2	1,269	0.16%
2020/04/17	1	286.50	0	0.00	280.00	1	1,226	0.08%
2020/04/15	2	291.00	0	0.00	289.00	2	1,198	0.17%
2020/04/08	1	255.00	3	262.00	262.00	-2	1,057	-0.19%
2020/04/07	2	242.50	2	256.00	252.00	0	1,012	0.00%
2020/04/06	1	232.50	1	234.50	235.00	0	969	0.00%
2020/03/23	1	202.00	0	0.00	201.00	1	809	0.12%
2020/03/19	1	217.51	0	0.00	217.50	1	763	0.13%
2020/03/18	0	243.50	0	0.00	241.50	0	737	0.00%
2020/03/17	0	0.00	5	261.50	263.00	-5	711	-0.70%
2020/03/16	0	265.00	0	0.00	263.50	0	684	0.00%
2020/03/12	0	0.00	0.1	303.00	301.50	-0.1	604	-0.01%
2020/03/11	0	0.00	0.1	335.00	331.50	-0.1	575	-0.01%
2020/03/09	2	341.50	1	341.50	336.00	1	543	0.18%
2020/03/06	4	354.63	0	0.00	351.00	4	525	0.76%
2020/03/05	0	0.00	1	367.50	367.50	-1	510	-0.20%
2020/02/26	2	365.50	0	0.00	368.00	2	484	0.41%
2020/02/24	1	369.00	0	0.00	367.00	1	480	0.21%
2020/02/18	1	376.00	0	0.00	377.00	1	473	0.21%
2020/02/13	0	0.00	2	377.25	379.00	-2	491	-0.41%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/11	0	0.00	1	372.00	370.50	-1	466	-0.21%
2020/02/10	2	364.25	0	0.00	364.00	2	454	0.44%
2020/02/07	2	382.25	0	0.00	374.50	2	446	0.45%
2020/01/14	0	0.00	3	404.83	408.00	-3	431	-0.70%
2020/01/10	3	397.17	0	0.00	397.00	3	425	0.71%
2020/01/03	0	0.00	5	403.50	408.00	-5	437	-1.14%
2019/12/31	5	406.50	1	405.00	403.00	4	433	0.92%
2019/12/27	1	408.50	0	0.00	405.00	1	437	0.23%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/12/18	0	0.00	1.1	410.53	412.00	-1.1	503	-0.21%
2019/11/29	1	394.50	1	396.00	396.00	0	602	0.00%
2019/11/25	1	395.00	0	0.00	391.00	1	616	0.16%
2019/11/21	2	397.00	0	0.00	397.00	2	628	0.32%
2019/11/12	0	0.00	1	402.50	404.00	-1	672	-0.15%
2019/11/11	0	0.00	0	390.00	388.00	0	669	-0.01%
2019/11/06	2	392.25	0	0.00	391.00	2	681	0.29%
2019/10/29	1	409.00	0	0.00	409.00	1	678	0.15%
2019/10/28	1	412.00	0.1	412.50	412.50	0.9	675	0.13%
2019/10/25	1	415.00	0	0.00	416.00	1	676	0.15%
2019/10/09	0.1	401.00	0	0.00	400.50	0.1	710	0.01%
2019/09/20	0	0.00	1	416.50	412.00	-1	733	-0.14%
2019/09/11	0.1	395.00	0	0.00	396.00	0.1	755	0.01%
2019/09/10	0	0.00	1	399.00	399.50	-1	758	-0.13%
2019/09/04	0	0.00	1	388.00	392.00	-1	723	-0.14%
2019/08/22	1	382.54	1	384.50	383.50	0	823	0.00%
2019/08/21	0.1	381.00	0	0.00	381.00	0.1	835	0.01%
2019/08/16	1	374.00	0	0.00	372.00	1	816	0.12%
2019/08/06	1	379.00	1	388.50	385.50	0	807	0.00%
2019/07/26	0	0.00	0	408.50	407.00	0	947	0.00%
2019/07/10	1	393.50	0	0.00	398.00	1	954	0.10%
2019/06/24	0.1	406.00	0	0.00	406.50	0.1	1,051	0.01%
2019/06/19	1	408.50	0	0.00	410.00	1	1,055	0.09%
2019/06/12	0	0.00	1	398.50	400.50	-1	1,176	-0.09%
2019/06/11	1	399.50	1	402.00	399.50	0	1,281	0.00%
2019/06/10	1	395.04	0	0.00	395.00	1	1,277	0.08%
2019/05/23	0	0.00	1	420.00	424.50	-1	1,249	-0.08%
2019/05/21	1	418.00	4	422.25	423.50	-3	1,285	-0.23%
2019/05/20	1	409.50	2	415.25	414.50	-1	1,276	-0.08%
2019/05/17	1	402.00	1	404.50	402.00	0	1,269	0.00%
2019/05/09	4	392.38	1	393.50	387.50	3	1,319	0.23%
2019/05/06	1	411.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	3	412.67	2	415.25	415.00	1	1,292	0.08%
2019/04/10	0	0.00	0.1	429.00	431.50	-0.1	1,162	-0.01%
2019/03/28	0	0.00	10	418.00	418.00	-10	1,112	-0.90%
2019/03/21	0	0.00	1	430.00	431.00	-1	1,074	-0.09%
2019/03/19	1	426.00	1	425.50	426.00	0	1,039	0.00%
2019/03/15	0	0.00	1	407.50	420.50	-1	1,012	-0.10%
2019/03/14	1	400.50	5	409.50	400.00	-4	977	-0.41%
2019/03/11	0	0.00	1	358.50	360.00	-1	962	-0.10%
2019/02/26	0	0.00	2	353.50	354.50	-2	1,009	-0.20%
2019/02/25	2	346.50	0	0.00	346.50	2	995	0.20%
2019/02/21	1	345.00	0	0.00	349.00	1	998	0.10%
2019/02/15	0	0.00	2	355.00	355.00	-2	973	-0.21%
2019/02/14	1	345.00	0	0.00	345.00	1	967	0.10%
2019/01/24	3	339.50	1	341.50	343.00	2	978	0.20%
2019/01/16	0	0.00	2	360.25	358.50	-2	1,024	-0.20%
2019/01/09	0	0.00	2	361.50	363.00	-2	1,053	-0.19%
2019/01/03	1	346.50	1	351.00	350.00	0	1,105	0.00%
2018/12/27	0	0.00	1	346.50	344.00	-1	1,127	-0.09%
2018/12/25	1	333.50	0	0.00	334.50	1	1,133	0.09%
2018/12/24	1	344.00	0	0.00	339.50	1	1,140	0.09%
2018/12/17	0	0.00	2	348.50	346.00	-2	1,270	-0.16%
2018/12/11	0	0.00	1	345.00	343.50	-1	1,266	-0.08%
2018/12/07	2	331.00	2	336.50	332.00	0	1,278	0.00%
2018/12/06	2	335.50	3	340.67	338.00	-1	1,270	-0.08%
2018/12/05	6	340.83	2	350.00	332.50	4	1,216	0.33%
2018/12/04	2	372.25	0	0.00	369.00	2	1,137	0.18%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/23	1	375.00	1	380.00	374.00	0	1,146	0.00%
2018/11/08	2	390.00	2	389.00	390.50	0	1,244	0.00%
2018/11/07	0	0.00	2	388.25	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	1	378.50	378.00	-1	1,238	-0.08%
2018/10/31	0	0.00	2	368.00	367.50	-2	1,326	-0.15%
2018/10/23	1	351.00	0	0.00	353.00	1	1,274	0.08%
2018/10/05	1	364.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/01	1	377.50	0	0.00	376.00	1	1,192	0.08%
2018/09/26	0	0.00	0	386.50	383.00	0	1,163	0.00%
2018/09/25	0	0.00	3	420.00	425.00	-3	1,128	-0.27%
2018/09/21	0	0.00	2	400.50	402.50	-2	1,083	-0.18%
2018/09/18	0	0.00	1	396.00	394.50	-1	1,055	-0.09%
2018/09/13	0	0.00	1	391.00	394.50	-1	1,052	-0.10%
2018/09/11	0	0.00	0	380.00	381.00	0	1,012	0.00%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/05	2	368.25	0	0.00	366.50	2	1,047	0.19%
2018/09/04	1	370.00	0	0.00	371.00	1	1,069	0.09%
2018/08/28	1	378.00	0	0.00	377.50	1	1,159	0.09%
2018/08/22	0	0.00	1	398.00	395.00	-1	1,198	-0.08%
2018/08/20	1	400.00	1	397.00	378.50	0	1,160	0.00%
2018/08/15	0	0.00	1	387.00	386.00	-1	1,106	-0.09%
2018/08/13	0	0.00	1	379.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/07/30	1	348.50	0	0.00	349.00	1	1,219	0.08%
2018/07/23	1	351.50	1	354.00	352.50	0	1,293	0.00%
2018/07/18	0	0.00	1	346.50	350.00	-1	1,322	-0.08%
2018/07/10	1	337.00	1	347.00	347.00	0	1,372	0.00%
2018/07/09	1	349.50	0	0.00	349.00	1	1,364	0.07%
2018/07/06	0	0.00	1	355.00	355.00	-1	1,371	-0.07%
2018/07/05	0	0.00	1	362.00	360.50	-1	1,407	-0.07%
2018/07/03	1	352.00	1	357.00	354.00	0	1,456	0.00%
2018/06/27	0	0.00	1	351.50	352.50	-1	1,489	-0.07%
2018/06/22	1	345.50	0	0.00	345.50	1	1,523	0.07%
2018/06/15	0	0.00	0	356.50	356.50	0	1,638	0.00%
2018/06/14	0	0.00	1	349.00	347.50	-1	1,625	-0.06%
2018/06/12	0	0.00	2	363.50	358.00	-2	1,590	-0.13%
2018/06/11	1	359.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	365.00	2	366.50	369.00	-1	1,541	-0.06%
2018/06/07	6	364.25	0	0.00	361.00	6	1,522	0.39%
2018/06/04	0	0.00	1	385.00	385.00	-1	1,487	-0.07%
2018/05/24	0	370.00	3	374.00	370.00	-3	1,465	-0.20%
2018/05/18	3	376.50	0	0.00	376.00	3	1,510	0.20%
2018/05/17	0	0.00	3	379.50	380.00	-3	1,546	-0.19%
2018/05/15	0	0.00	1	370.50	370.50	-1	1,529	-0.07%
2018/05/09	0	369.00	0.1	369.00	370.00	-0.1	1,540	-0.01%
2018/05/08	3	367.50	4	369.50	360.00	-1	1,532	-0.07%
2018/05/03	1	356.00	0	0.00	358.50	1	1,399	0.07%
2018/05/02	3	360.00	0	0.00	356.00	3	1,391	0.22%
2018/04/24	0	0.00	1	346.00	353.50	-1	1,470	-0.07%
2018/04/16	1	374.50	0	0.00	373.00	1	1,446	0.07%
2018/04/13	0	0.00	1	374.00	370.00	-1	1,447	-0.07%
2018/04/09	0	0.00	2	363.75	366.00	-2	1,426	-0.14%
2018/03/29	1	346.00	1	342.50	340.00	0	1,393	0.00%
2018/03/22	1	344.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	14	342.68	346.00	-14	1,291	-1.08%
2018/03/20	5	318.00	2	321.00	321.00	3	1,237	0.24%
2018/03/19	2	322.50	0	0.00	321.00	2	1,248	0.16%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	3	323.17	3	329.00	328.50	0	1,309	0.00%
2018/03/14	3	324.67	0	0.00	325.50	3	1,342	0.22%
2018/03/09	0	0.00	2.2	326.00	327.00	-2.2	1,418	-0.16%
2018/03/07	0	0.00	2	315.00	314.00	-2	1,520	-0.13%
2018/03/05	2	309.00	0	0.00	305.50	2	1,605	0.12%
2018/03/02	1	307.00	0	0.00	308.00	1	1,625	0.06%
2018/02/27	1	311.00	0	0.00	312.00	1	1,660	0.06%
2018/02/12	0	0.00	1	300.50	299.00	-1	1,738	-0.06%
2018/02/09	0	0.00	1	296.50	305.00	-1	1,743	-0.06%
2018/02/07	1	285.00	0	0.00	290.00	1	1,740	0.06%
2018/02/06	0	0.00	3	272.50	272.50	-3	1,752	-0.17%
2018/02/01	2	294.75	1	296.50	296.50	1	1,862	0.05%
2018/01/31	1.1	295.48	1	296.00	292.50	0.1	1,887	0.00%
2018/01/26	1	311.50	0	0.00	306.00	1	1,938	0.05%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/18	0	0.00	1	311.00	312.00	-1	1,990	-0.05%
2018/01/16	1	304.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	1	303.50	1	302.00	303.50	0	1,938	0.00%
2018/01/04	1	301.00	1	301.00	301.00	0	1,994	0.00%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	301.50	0	0.00	297.00	1	2,032	0.05%