儒鴻 (1476)-國泰-板橋券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	511.02	0	0.00	512.00	1	677	0.15%
2024/04/25	0	0.00	0	509.61	511.00	0	674	0.00%
2024/04/24	0	520.00	1	515.02	511.00	-1	674	-0.15%
2024/04/23	0	503.55	1	506.98	505.00	-1	671	-0.15%
2024/04/22	0	498.73	0.1	500.00	498.00	0	664	0.00%
2024/04/19	6.1	488.94	0	492.00	487.00	6.1	644	0.95%
2024/04/18	1	490.01	0.3	499.00	500.00	0.8	629	0.12%
2024/04/17	3.6	497.39	0	0.00	495.00	3.6	619	0.58%
2024/04/16	5.9	505.82	0	0.00	505.00	5.9	595	1.00%
2024/04/15	3.5	515.01	0	0.00	513.00	3.5	597	0.58%
2024/04/12	2.5	530.54	0	0.00	527.00	2.5	592	0.43%
2024/04/11	1	538.15	0	546.06	538.00	1	582	0.17%
2024/04/10	0	552.29	0	551.00	554.00	0	576	0.00%
2024/04/09	0.1	545.85	0	0.00	545.00	0.1	576	0.02%
2024/04/03	0	547.00	0	555.00	546.00	0	573	0.00%
2024/04/02	0.1	547.00	0	548.00	549.00	0	569	0.01%
2024/04/01	0.2	547.61	0	554.00	543.00	0.2	570	0.03%
2024/03/29	0.3	549.22	0	0.00	553.00	0.3	565	0.05%
2024/03/28	1	552.00	0	0.00	547.00	1	562	0.18%
2024/03/27	0	549.00	0	549.00	551.00	0	565	0.00%
2024/03/25	0.3	546.00	0	0.00	541.00	0.3	566	0.04%
2024/03/22	2.1	540.89	2	542.01	541.00	0.1	563	0.01%
2024/03/21	1	551.98	1.3	550.00	549.00	-0.3	549	-0.06%
2024/03/20	1.1	555.04	0	0.00	552.00	1.1	556	0.20%
2024/03/19	0	556.68	0	0.00	552.00	0	550	0.00%
2024/03/18	0	570.50	0	0.00	569.00	0	546	0.00%
2024/03/15	0	572.91	0	572.00	574.00	0	551	0.00%
2024/03/14	1	572.06	9	574.45	579.00	-8	547	-1.46%
2024/03/13	0.2	565.00	0	0.00	560.00	0.2	539	0.04%
2024/03/12	0	0.00	0.3	565.43	565.00	-0.3	539	-0.05%
2024/03/11	1.1	563.18	0.2	564.81	565.00	0.9	535	0.17%
2024/03/08	2	571.24	4.7	572.14	568.00	-2.7	540	-0.50%
2024/03/07	0	543.15	0	540.40	542.00	0	527	0.00%
2024/03/06	0	550.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0	553.11	0	0.00	546.00	0	544	0.01%
2024/03/04	0	558.59	0.2	558.00	552.00	-0.2	554	-0.03%
2024/03/01	0	562.00	4.1	564.00	564.00	-4.1	557	-0.73%
2024/02/29	0.1	532.56	0	0.00	540.00	0.1	546	0.02%
2024/02/27	0.1	535.90	0	0.00	536.00	0.1	539	0.02%
2024/02/26	0.1	529.16	0	0.00	530.00	0.1	539	0.01%
2024/02/23	1.1	536.79	0	0.00	534.00	1.1	530	0.21%
2024/02/21	0	545.00	2	550.00	548.00	-2	525	-0.38%
2024/02/20	0	0.00	2.3	541.54	544.00	-2.3	525	-0.45%
2024/02/19	7.8	520.67	0	0.00	521.00	7.8	511	1.53%
2024/02/16	0.1	537.00	0	0.00	539.00	0.1	484	0.01%
2024/02/15	1.1	538.28	0	543.73	537.00	1.1	481	0.22%
2024/02/02	0	0.00	2.6	558.88	560.00	-2.6	502	-0.52%
2024/02/01	1	550.00	1	552.00	555.00	0	518	0.00%
2024/01/30	0	0.00	0.1	547.62	547.00	-0.1	538	-0.02%
2024/01/29	0	0.00	0	549.00	548.00	0	546	0.00%
2024/01/26	1	549.92	1	550.00	550.00	0	566	0.00%
2024/01/25	1	546.00	1	552.00	552.00	0	574	0.00%
2024/01/24	0.1	539.00	0	542.00	541.00	0	576	0.01%
2024/01/23	0	542.00	0	0.00	538.00	0	573	0.00%
2024/01/22	0	526.50	0.1	535.52	534.00	-0.1	571	-0.01%
2024/01/19	2	522.52	2	527.50	526.00	0	574	0.00%
2024/01/18	3.3	530.01	1	526.15	524.00	2.2	568	0.39%
2024/01/17	0.1	538.11	0	0.00	537.00	0.1	566	0.01%
2024/01/16	0	543.35	0	542.00	540.00	0	559	0.00%
2024/01/15	0	0.00	0.1	554.11	550.00	-0.1	558	-0.01%
2024/01/12	0	545.00	0	0.00	549.00	0	565	0.00%
2024/01/11	0	553.00	0	0.00	548.00	0	573	0.00%
2024/01/10	0	543.00	0	550.00	552.00	0	589	0.00%
2024/01/09	0.1	543.33	0	0.00	541.00	0.1	606	0.02%
2024/01/08	0.1	546.85	0	0.00	546.00	0.1	600	0.01%
2024/01/05	2	550.02	0	0.00	550.00	2	602	0.33%
2024/01/04	0	552.17	0	0.00	550.00	0	602	0.00%
2024/01/03	0.3	548.31	0	0.00	543.00	0.3	604	0.05%
2024/01/02	4.1	554.02	0	562.00	552.00	4.1	602	0.67%
2023/12/28	0	557.00	0	562.67	559.00	0	607	0.00%
2023/12/27	0.1	557.00	0	0.00	557.00	0.1	611	0.02%
2023/12/26	0.1	555.00	1	557.00	557.00	-1	616	-0.15%
2023/12/25	0	551.00	0	0.00	549.00	0	626	0.00%
2023/12/22	1	551.02	1	547.00	551.00	0	632	0.00%
2023/12/21	4.6	557.92	2	554.07	555.00	2.5	631	0.40%
2023/12/19	0	0.00	1	569.00	572.00	-1	622	-0.16%
2023/12/18	0	0.00	2	569.01	574.00	-2	625	-0.32%
2023/12/15	2	569.00	0	0.00	568.00	2	619	0.32%
2023/12/14	1.1	566.10	1	574.92	570.00	0	610	0.00%
2023/12/13	1	566.04	1	569.00	570.00	0	600	0.00%
2023/12/12	0.1	569.92	0	0.00	570.00	0.1	607	0.02%
2023/12/11	0.5	573.21	0	0.00	580.00	0.5	604	0.09%
2023/12/08	1.5	579.00	0	0.00	577.00	1.5	601	0.25%
2023/12/07	2.2	581.91	2.1	580.00	583.00	0.2	599	0.03%
2023/12/05	2	585.50	0	0.00	588.00	2	622	0.32%
2023/12/04	2.2	587.64	1	590.00	590.00	1.2	619	0.19%
2023/12/01	1	593.00	0	593.00	595.00	1	624	0.16%
2023/11/30	1.1	588.29	3	594.00	593.00	-2	622	-0.32%
2023/11/29	1	580.01	0	589.00	584.00	1	611	0.16%
2023/11/28	1	583.01	1.3	586.82	587.00	-0.3	609	-0.05%
2023/11/27	1	586.04	3.2	585.93	581.00	-2.2	623	-0.36%
2023/11/24	0	573.00	0	0.00	576.00	0	622	0.00%
2023/11/23	1.2	572.69	2	577.00	575.00	-0.8	634	-0.12%
2023/11/22	0	570.00	0	0.00	570.00	0	635	0.00%
2023/11/21	3	573.00	2	574.00	572.00	1	643	0.15%
2023/11/20	0	565.71	0.1	569.00	572.00	0	649	-0.01%
2023/11/17	1.1	576.88	1	575.00	578.00	0.1	645	0.01%
2023/11/16	1	578.00	0	0.00	584.00	1	641	0.16%
2023/11/15	0	0.00	2	580.00	584.00	-2	644	-0.31%
2023/11/14	1	584.00	0	584.00	579.00	1	640	0.15%
2023/11/13	4	584.25	3	589.98	581.00	1	643	0.15%
2023/11/10	6.1	585.79	5	584.20	583.00	1.1	635	0.17%
2023/11/09	4	584.49	3	585.71	593.00	1	625	0.16%
2023/11/08	4	561.25	6.1	574.71	583.00	-2.1	614	-0.34%
2023/11/07	3	565.33	3.1	568.29	567.00	-0.1	609	-0.01%
2023/11/06	7	560.57	6	564.33	565.00	1	628	0.16%
2023/11/03	6	570.16	12.4	561.98	562.00	-6.4	664	-0.97%
2023/11/02	2	526.50	2.1	530.95	536.00	-0.1	673	-0.02%
2023/11/01	3	519.99	5	522.20	521.00	-2	680	-0.29%
2023/10/31	5	513.00	6	517.50	514.00	-1	680	-0.15%
2023/10/30	2	510.50	2.1	512.97	515.00	-0.1	684	-0.01%
2023/10/27	4	515.23	2	516.00	506.00	2	686	0.29%
2023/10/26	3	523.00	3	524.66	521.00	0	688	0.00%
2023/10/25	1	521.00	3	525.70	531.00	-2	691	-0.29%
2023/10/24	2	518.50	1	522.00	525.00	1	703	0.14%
2023/10/23	0	0.00	1	532.99	529.00	-1	712	-0.14%
2023/10/20	2	525.00	3	529.02	532.00	-1	727	-0.14%
2023/10/19	6	525.80	5.1	526.33	525.00	1	732	0.13%
2023/10/18	6.1	528.52	7.1	531.84	534.00	-0.9	732	-0.13%
2023/10/17	1	526.62	6.5	517.66	524.00	-5.5	728	-0.75%
2023/10/16	2	504.96	2	499.00	498.50	0	720	0.00%
2023/10/13	0	499.50	0	499.00	505.00	0	724	0.00%
2023/10/12	3.1	499.28	2	501.00	504.00	1.1	721	0.16%
2023/10/11	0	503.00	2.1	504.94	505.00	-2	726	-0.28%
2023/10/05	4	493.38	2	495.76	500.00	2	728	0.27%
2023/10/04	2	486.52	1.1	488.50	487.00	0.9	725	0.13%
2023/10/03	1.1	494.16	1	497.00	494.00	0.1	727	0.01%
2023/10/02	0	500.93	0	0.00	500.00	0	728	0.00%
2023/09/28	0.1	490.60	0	490.00	487.00	0	730	0.01%
2023/09/27	1	491.09	0	0.00	490.00	1	727	0.14%
2023/09/26	2	494.02	0	0.00	495.00	2	727	0.28%
2023/09/25	0	499.50	0	0.00	499.00	0	723	0.00%
2023/09/22	0	498.62	1	496.00	495.00	-1	732	-0.13%
2023/09/21	2.1	496.28	0	0.00	494.50	2.1	730	0.28%
2023/09/20	0	500.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	505.86	0	0.00	505.00	0	744	0.00%
2023/09/18	0	0.00	0.1	507.00	507.00	-0.1	754	-0.01%
2023/09/15	3	505.00	1	508.00	509.00	2	765	0.26%
2023/09/14	0	0.00	0	513.00	512.00	0	762	0.00%
2023/09/13	1	509.00	0	518.00	510.00	1	777	0.13%
2023/09/12	0	0.00	0	517.00	515.00	0	795	0.00%
2023/09/11	0	508.00	0	0.00	515.00	0	816	0.00%
2023/09/08	4	524.25	5	522.20	521.00	-1	819	-0.12%
2023/09/07	0.1	509.88	1.1	507.43	510.00	-1	806	-0.13%
2023/09/06	1	513.00	0	511.00	518.00	1	804	0.12%
2023/09/05	0	520.00	0.2	522.65	524.00	-0.2	809	-0.02%
2023/09/04	0	526.25	0	524.87	528.00	0	815	0.00%
2023/09/01	0	517.00	4.1	518.39	517.00	-4.1	819	-0.50%
2023/08/31	0	503.78	2	505.00	509.00	-2	828	-0.24%
2023/08/30	1	496.01	0.3	499.50	496.00	0.7	824	0.08%
2023/08/29	0.1	502.55	2	505.49	505.00	-1.9	836	-0.23%
2023/08/28	0	490.75	0.2	489.00	486.50	-0.2	825	-0.02%
2023/08/25	0	496.00	0	0.00	492.50	0	831	0.00%
2023/08/24	1	489.55	1	490.50	491.50	0	840	0.00%
2023/08/23	0.1	489.72	0	0.00	498.00	0.1	840	0.01%
2023/08/22	1.1	487.53	0	0.00	487.50	1.1	846	0.12%
2023/08/21	0	491.80	0.1	490.83	486.50	-0.1	862	-0.01%
2023/08/18	1.1	489.94	1.1	483.67	482.00	0	859	0.00%
2023/08/17	1	496.00	0.1	490.50	493.50	0.9	860	0.11%
2023/08/16	2	498.25	0.2	499.00	494.00	1.8	857	0.21%
2023/08/15	0	0.00	0	508.00	505.00	0	851	0.00%
2023/08/14	2.1	501.83	1.1	506.85	503.00	1	846	0.12%
2023/08/11	1.2	514.50	2	515.50	513.00	-0.8	841	-0.10%
2023/08/10	1.1	492.25	1.3	495.55	496.00	-0.2	826	-0.03%
2023/08/09	6.2	503.97	0.1	511.00	496.00	6.2	806	0.77%
2023/08/08	1	544.04	2.1	547.29	551.00	-1	760	-0.14%
2023/08/07	4	528.96	0	0.00	525.00	4	732	0.55%
2023/08/04	0	545.50	0	0.00	548.00	0	720	0.00%
2023/08/02	0	543.40	1	559.93	536.00	-1	718	-0.14%
2023/08/01	0	542.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	544.86	0	0.00	542.00	0	713	0.00%
2023/07/28	0	543.50	1.5	544.67	547.00	-1.5	710	-0.21%
2023/07/27	0	538.65	1	548.00	545.00	-1	717	-0.14%
2023/07/26	1	556.00	1.5	557.07	555.00	-0.5	705	-0.06%
2023/07/25	1	548.90	1.3	544.09	549.00	-0.2	693	-0.04%
2023/07/24	3.2	536.84	1	536.61	535.00	2.1	677	0.31%
2023/07/21	1	514.13	1	523.03	523.00	0	667	0.00%
2023/07/20	1.1	517.19	2.4	519.74	521.00	-1.4	658	-0.21%
2023/07/19	0	507.09	1.1	506.77	507.00	-1	643	-0.16%
2023/07/18	0	499.96	0.1	492.54	500.00	0	633	-0.01%
2023/07/17	0	498.63	0	0.00	495.50	0	629	0.01%
2023/07/14	1	489.55	0	0.00	490.50	1	631	0.16%
2023/07/13	0	491.00	0.4	492.00	487.00	-0.4	626	-0.06%
2023/07/12	1	492.52	1	494.96	494.00	0	620	0.00%
2023/07/11	0	497.02	3.1	496.61	494.50	-3.1	621	-0.49%
2023/07/10	1	489.02	0	490.50	489.00	1	622	0.16%
2023/07/07	2.5	493.50	0.1	493.00	495.00	2.4	619	0.39%
2023/07/06	2.2	503.10	0	0.00	499.50	2.2	623	0.35%
2023/07/05	2.1	515.84	1	509.92	510.00	1	613	0.17%
2023/07/04	1	515.06	1.1	518.76	520.00	-0.1	611	-0.02%
2023/07/03	0	0.00	2	508.00	507.00	-2	613	-0.33%
2023/06/30	1.1	496.22	0	495.00	499.50	1.1	622	0.17%
2023/06/29	0.1	512.07	0	510.00	510.00	0	628	0.00%
2023/06/28	0	507.31	0.2	507.00	509.00	-0.2	656	-0.03%
2023/06/27	0.2	511.86	1.3	508.47	510.00	-1	655	-0.16%
2023/06/26	0.4	502.99	1	507.00	502.00	-0.6	651	-0.09%
2023/06/21	4	499.26	6.1	500.75	500.00	-2	649	-0.31%
2023/06/20	0	493.94	0	495.50	490.00	0	645	0.00%
2023/06/19	1	502.98	2.4	497.50	496.00	-1.4	648	-0.22%
2023/06/16	0	0.00	0	489.50	493.00	0	636	0.00%
2023/06/15	3	486.66	14	490.46	495.50	-11	625	-1.76%
2023/06/14	0	0.00	0	488.33	487.50	0	619	0.00%
2023/06/12	0	486.50	0	487.00	489.50	0	615	0.00%
2023/06/09	1	484.00	0	483.00	487.50	1	634	0.16%
2023/06/08	2	484.50	2	488.75	487.00	0	629	0.00%
2023/06/07	2	485.26	1	489.00	489.00	1	629	0.16%
2023/06/06	0	0.00	3	495.00	493.50	-3	627	-0.48%
2023/06/05	2.2	479.77	0	0.00	485.00	2.2	623	0.35%
2023/06/02	0	0.00	3.1	486.84	485.00	-3.1	624	-0.50%
2023/05/31	0	470.00	0	470.00	469.00	0	658	0.00%
2023/05/30	1.1	469.64	1	463.00	466.00	0.1	671	0.01%
2023/05/29	1	470.50	0	470.00	470.00	1	680	0.14%
2023/05/26	0	465.00	1	465.01	464.00	-1	682	-0.15%
2023/05/25	14.5	462.52	2	464.00	460.00	12.5	677	1.84%
2023/05/24	2.2	475.36	0	0.00	477.00	2.2	678	0.32%
2023/05/23	1	480.50	0	0.00	481.00	1	681	0.15%
2023/05/22	3	484.17	1.2	495.33	482.00	1.8	679	0.27%
2023/05/19	0	492.50	7.3	493.24	491.00	-7.3	681	-1.07%
2023/05/18	0.1	485.00	0	485.50	485.50	0.1	683	0.01%
2023/05/17	1	476.50	1	479.50	479.50	0	688	0.00%
2023/05/15	5	475.00	0	0.00	476.50	5	692	0.72%
2023/05/12	2.1	476.76	0	0.00	482.00	2.1	697	0.29%
2023/05/11	2.1	476.76	0	0.00	476.50	2.1	703	0.29%
2023/05/10	1	479.00	0	0.00	480.50	1	719	0.14%
2023/05/09	0	0.00	1	482.12	485.00	-1	723	-0.14%
2023/05/08	0	0.00	2	488.00	487.00	-2	726	-0.28%
2023/05/05	1.2	491.50	0	0.00	491.00	1.2	726	0.17%
2023/05/04	0	0.00	0.1	499.84	500.00	-0.1	744	-0.02%
2023/05/03	1	499.99	5.5	500.31	500.00	-4.5	753	-0.60%
2023/05/02	1	484.50	1	487.60	487.50	0	753	0.00%
2023/04/28	0	0.00	0.4	488.54	487.50	-0.4	792	-0.05%
2023/04/26	0	0.00	2	482.10	488.50	-2	814	-0.25%
2023/04/25	1.2	479.67	0	0.00	477.50	1.2	830	0.14%
2023/04/21	1	486.50	1	487.50	485.50	0	835	0.00%
2023/04/20	1	487.00	0	0.00	485.50	1	842	0.12%
2023/04/19	0	492.00	0	0.00	490.50	0	859	0.00%
2023/04/18	0.1	487.50	0	487.50	488.00	0	861	0.00%
2023/04/17	0.1	486.97	0	0.00	490.50	0.1	876	0.01%
2023/04/14	0	494.33	2	496.00	498.00	-2	879	-0.23%
2023/04/12	0	494.00	1	494.00	494.00	-1	890	-0.11%
2023/04/11	0	490.00	1.3	488.13	487.00	-1.3	898	-0.15%
2023/04/10	0	0.00	0	482.50	482.00	0	896	0.00%
2023/04/07	2	483.01	0	0.00	481.00	2	904	0.22%
2023/04/06	0.5	482.11	0	0.00	481.50	0.5	907	0.05%
2023/03/31	0.1	494.75	0	492.58	495.00	0	915	0.00%
2023/03/30	1	499.49	0	488.50	497.00	1	925	0.11%
2023/03/29	0	490.00	2	492.24	496.50	-2	920	-0.22%
2023/03/28	0	479.00	0.5	479.17	475.50	-0.4	902	-0.05%
2023/03/27	0	478.00	0.1	478.00	477.00	0	896	0.00%
2023/03/24	0	473.83	1	474.99	474.00	-1	900	-0.11%
2023/03/23	0	469.50	0.2	468.65	470.50	-0.2	905	-0.02%
2023/03/22	0	465.00	2	463.50	465.50	-2	909	-0.22%
2023/03/21	1	456.51	0	0.00	457.00	1	905	0.11%
2023/03/20	0	0.00	1	455.00	455.50	-1	908	-0.11%
2023/03/17	0	0.00	0	455.00	448.50	0	899	0.00%
2023/03/16	0	455.00	0	0.00	452.00	0	886	0.00%
2023/03/15	2.1	460.04	0	0.00	456.50	2.1	888	0.23%
2023/03/14	1.1	454.20	1	458.00	455.50	0.1	893	0.01%
2023/03/13	0	465.83	0	0.00	466.00	0	879	0.00%
2023/03/10	0.6	468.89	0	0.00	471.00	0.6	879	0.06%
2023/03/09	1	470.03	0	0.00	469.00	1	879	0.11%
2023/03/08	0	0.00	1.1	479.59	476.00	-1.1	883	-0.12%
2023/03/07	2	472.00	2	475.00	472.00	0	873	0.00%
2023/03/06	0	466.50	0	467.00	466.00	0	856	0.00%
2023/03/03	5.8	465.69	2	469.75	465.50	3.8	841	0.45%
2023/03/02	1	482.00	2.1	489.11	482.00	-1.1	806	-0.14%
2023/03/01	0.1	479.00	0	0.00	483.00	0.1	787	0.01%
2023/02/24	7.7	484.24	0	0.00	480.50	7.7	765	1.00%
2023/02/23	0	0.00	0.1	491.00	488.50	-0.1	761	-0.01%
2023/02/22	1.2	483.48	1	489.00	492.00	0.2	764	0.02%
2023/02/20	1	492.52	2	494.50	495.00	-1	760	-0.13%
2023/02/17	2	487.25	0	0.00	488.00	2	764	0.26%
2023/02/15	2	498.50	1	499.50	496.50	1	779	0.13%
2023/02/14	0	0.00	1	505.00	506.00	-1	776	-0.13%
2023/02/13	1	496.00	0	499.00	496.00	1	784	0.13%
2023/02/10	1	495.00	0	0.00	495.50	1	788	0.13%
2023/02/08	0	504.50	1.9	504.82	513.00	-1.9	794	-0.24%
2023/02/07	0	494.00	1	495.00	494.50	-1	782	-0.13%
2023/02/06	1	485.00	0	0.00	488.00	1	780	0.13%
2023/02/03	1.1	485.45	1.1	491.04	489.50	0	782	0.00%
2023/02/02	2.1	485.34	3	486.02	490.00	-1	785	-0.12%
2023/02/01	1	488.01	0	490.00	488.00	1	766	0.13%
2023/01/31	0	495.00	0	0.00	496.50	0	762	0.00%
2023/01/17	0	490.00	0	0.00	491.50	0	731	0.00%
2023/01/16	1	490.46	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	8.1	497.83	495.00	-8.1	730	-1.11%
2023/01/12	0.1	480.00	0	0.00	479.50	0.1	733	0.01%
2023/01/11	0	487.50	1	486.50	481.00	-1	752	-0.13%
2023/01/10	1	486.00	0	0.00	487.00	1	764	0.13%
2023/01/09	0	0.00	1.1	499.18	492.50	-1.1	767	-0.14%
2023/01/06	1	487.00	0	0.00	485.00	1	761	0.13%
2023/01/05	3	494.00	3.1	491.12	489.00	-0.1	766	-0.01%
2023/01/04	1	486.45	1	481.00	482.50	0	756	0.00%
2023/01/03	2	485.00	1	483.00	483.50	1	762	0.13%
2022/12/30	3	490.33	2.2	493.37	495.50	0.9	766	0.11%
2022/12/29	1.2	469.83	1	471.50	479.00	0.2	761	0.02%
2022/12/28	3	484.67	0	484.50	484.00	3	761	0.39%
2022/12/27	0	0.00	0	495.00	489.00	0	764	0.00%
2022/12/26	0	490.50	0	494.76	496.50	0	771	0.00%
2022/12/23	0	491.50	5.1	474.19	492.50	-5.1	801	-0.63%
2022/12/22	2	487.77	3.1	493.77	486.50	-1	799	-0.13%
2022/12/21	0	0.00	2	465.00	472.50	-2	784	-0.25%
2022/12/20	2	449.25	1	450.00	446.50	1	778	0.13%
2022/12/19	1	454.50	1	467.52	467.50	0	774	0.00%
2022/12/16	0	0.00	0.2	462.00	461.00	-0.2	778	-0.03%
2022/12/15	1	472.50	2	467.25	475.00	-1	780	-0.13%
2022/12/14	1.3	452.19	0	0.00	455.50	1.3	769	0.17%
2022/12/13	1	453.49	0.1	454.00	451.00	1	759	0.13%
2022/12/12	0	0.00	1.2	469.38	470.00	-1.2	753	-0.16%
2022/12/09	0	0.00	0	478.50	480.00	0	757	0.00%
2022/12/08	0	479.91	1.1	472.69	478.00	-1.1	761	-0.14%
2022/12/07	1	479.00	3	481.00	477.00	-2	777	-0.26%
2022/12/06	0	469.50	2	473.01	473.50	-2	787	-0.25%
2022/12/02	0	464.50	3	467.00	470.00	-3	790	-0.38%
2022/12/01	2	464.98	1	465.00	461.00	1	794	0.13%
2022/11/30	2	456.75	1.1	456.89	457.00	0.9	789	0.12%
2022/11/29	1	445.98	2	448.95	450.00	-1	792	-0.13%
2022/11/28	1	437.50	1	442.00	441.00	0	802	0.00%
2022/11/25	1	442.50	0	0.00	441.00	1	809	0.12%
2022/11/24	0	443.00	2	444.00	445.00	-2	811	-0.25%
2022/11/23	1	436.50	0	0.00	436.50	1	821	0.12%
2022/11/22	2	434.50	1	435.50	436.50	1	837	0.12%
2022/11/21	3	436.17	1	436.50	435.50	2	842	0.24%
2022/11/18	2	439.00	0	0.00	438.50	2	843	0.24%
2022/11/17	0	443.38	0	0.00	443.00	0	843	0.00%
2022/11/16	0	0.00	0.8	452.00	453.50	-0.8	829	-0.09%
2022/11/15	0	0.00	0	455.00	455.00	0	823	0.00%
2022/11/14	1	452.50	1	454.01	453.00	0	820	0.00%
2022/11/11	2	444.50	7	443.14	447.00	-5	819	-0.61%
2022/11/09	2	427.50	1	429.00	428.00	1	806	0.12%
2022/11/08	1	434.45	2	433.50	435.00	-1	796	-0.12%
2022/11/07	2	417.06	2	424.00	427.00	0	789	0.00%
2022/11/04	1	427.00	1	425.50	426.50	0	813	0.00%
2022/11/03	1	424.00	0	423.81	420.50	1	844	0.11%
2022/11/02	1	440.00	1	432.00	433.00	0	844	0.00%
2022/11/01	1	434.01	0	431.60	435.50	1	848	0.12%
2022/10/31	0	422.00	0	0.00	424.50	0	873	0.00%
2022/10/28	1	428.99	2	427.25	426.00	-1	880	-0.11%
2022/10/27	1	423.50	0	0.00	424.00	1	886	0.11%
2022/10/26	0	419.00	9.5	422.74	424.50	-9.5	884	-1.08%
2022/10/24	1	401.03	0	0.00	404.00	1	882	0.11%
2022/10/21	0	406.50	0	0.00	405.50	0	892	0.00%
2022/10/20	0	405.50	0	406.92	415.00	0	889	0.00%
2022/10/19	0	421.00	0	420.58	419.00	0	878	0.00%
2022/10/18	0	0.00	3	402.34	407.00	-3	860	-0.35%
2022/10/17	0	386.25	0	0.00	385.50	0	852	0.00%
2022/10/14	3	396.00	0	0.00	390.50	3	849	0.35%
2022/10/13	0	395.50	1	392.50	393.50	-1	851	-0.12%
2022/10/12	1	395.91	1	399.00	400.00	0	846	0.00%
2022/10/11	1.1	401.34	1	399.01	398.00	0.1	849	0.01%
2022/10/07	0	404.67	0	0.00	404.00	0	856	0.00%
2022/10/06	0	413.00	0	0.00	409.50	0	850	0.00%
2022/10/05	1	410.48	1	408.50	408.00	0	856	0.00%
2022/10/04	2	404.00	2	405.47	403.50	0	860	0.00%
2022/10/03	0	388.05	2	383.50	390.00	-2	866	-0.23%
2022/09/30	5.5	392.52	1	392.00	392.00	4.5	867	0.52%
2022/09/29	3	418.83	3	424.50	418.00	0	844	0.00%
2022/09/28	1.2	409.65	0	0.00	408.00	1.2	846	0.14%
2022/09/27	6	419.17	0	0.00	426.00	6	847	0.71%
2022/09/26	0.4	420.80	0	423.50	416.00	0.4	852	0.05%
2022/09/23	3.3	439.48	3	438.84	432.50	0.3	861	0.03%
2022/09/22	1	435.07	0	0.00	435.00	1	870	0.12%
2022/09/21	0	449.50	0	0.00	451.50	0	890	0.00%
2022/09/20	0	0.00	0	456.00	454.50	0	889	0.00%
2022/09/19	0	0.00	2	451.48	451.00	-2	893	-0.22%
2022/09/16	1	453.95	0	0.00	451.50	1	894	0.11%
2022/09/15	1	463.51	0	0.00	461.00	1	888	0.11%
2022/09/14	1	474.81	0	472.00	466.50	1	888	0.12%
2022/09/13	0	490.32	2	492.25	486.00	-2	873	-0.23%
2022/09/12	0	0.00	4	479.50	482.00	-4	860	-0.47%
2022/09/08	0	460.00	1	466.98	469.50	-1	863	-0.12%
2022/09/07	4	445.13	2	453.50	457.50	2	862	0.23%
2022/09/06	2	452.50	1	445.00	447.50	1	861	0.12%
2022/09/05	8	457.31	8	452.50	448.50	0	861	0.00%
2022/09/02	1	451.50	2	450.75	445.00	-1	854	-0.12%
2022/09/01	0	429.75	2	430.00	433.00	-2	839	-0.24%
2022/08/31	1	449.00	0	448.00	445.50	1	837	0.12%
2022/08/30	1	452.00	1.1	449.54	449.50	-0.1	843	-0.01%
2022/08/29	0	440.58	0	0.00	440.50	0	840	0.00%
2022/08/26	4	457.37	0	0.00	457.50	4	834	0.48%
2022/08/25	1	465.50	5	468.39	468.00	-4	831	-0.48%
2022/08/24	1	456.50	2	463.50	461.00	-1	830	-0.12%
2022/08/22	0	0.00	0.3	455.00	457.50	-0.3	867	-0.03%
2022/08/19	0	0.00	1	463.01	456.00	-1	876	-0.12%
2022/08/18	0	452.50	0	0.00	456.50	0	885	0.00%
2022/08/17	1	457.00	2	463.00	462.50	-1	885	-0.11%
2022/08/16	1	461.00	2.4	457.42	455.50	-1.4	904	-0.15%
2022/08/15	1	455.00	6.1	455.16	457.00	-5.1	914	-0.56%
2022/08/12	5	446.10	5	446.39	444.50	0	922	0.00%
2022/08/11	1	439.52	5.3	439.78	444.00	-4.3	958	-0.45%
2022/08/10	6.1	413.77	2	415.75	416.50	4.1	941	0.44%
2022/08/09	1	440.00	2	441.25	441.00	-1	909	-0.11%
2022/08/05	1.1	454.17	5	443.72	448.00	-3.9	924	-0.42%
2022/08/04	0	0.00	0	415.00	418.00	0	920	0.00%
2022/08/03	0	413.00	0	409.00	410.00	0	948	0.00%
2022/08/02	0	404.66	0	0.00	403.00	0	966	0.00%
2022/08/01	0	413.00	0	0.00	411.00	0	983	0.00%
2022/07/29	4	413.60	1	415.49	408.00	3	1,001	0.30%
2022/07/28	5	416.67	0	0.00	408.50	5	998	0.50%
2022/07/27	0	430.00	1	429.00	431.50	-1	980	-0.10%
2022/07/26	0	436.25	0	0.00	437.50	0	977	0.00%
2022/07/25	1	443.50	2	443.00	444.00	-1	971	-0.10%
2022/07/22	0	438.50	0	0.00	437.50	0	975	0.00%
2022/07/21	1.1	441.36	0	0.00	449.00	1.1	973	0.11%
2022/07/20	1	438.58	2	447.00	445.00	-1	972	-0.10%
2022/07/19	3	436.17	2	439.51	442.00	1	979	0.10%
2022/07/18	0	431.50	2	437.75	436.00	-2	994	-0.20%
2022/07/15	1.1	425.05	1	424.01	424.00	0.1	1,004	0.01%
2022/07/13	2.1	427.49	1	428.01	426.00	1.1	1,000	0.11%
2022/07/12	2	423.50	1	424.00	423.50	1	993	0.10%
2022/07/11	1	434.50	7	433.74	430.50	-6	979	-0.62%
2022/07/08	2	431.50	3	424.83	425.50	-1	965	-0.10%
2022/07/07	0	420.00	0	0.00	420.00	0	956	0.00%
2022/07/06	0	395.00	0	0.00	402.00	0	958	0.00%
2022/07/05	1.1	399.74	0	0.00	398.00	1.1	964	0.12%
2022/07/04	2	411.00	0	410.50	410.00	2	964	0.21%
2022/07/01	1	405.15	0	408.50	405.50	1	966	0.11%
2022/06/30	1.2	418.23	0	421.50	415.50	1.2	969	0.13%
2022/06/29	11.3	443.69	1	451.00	437.00	10.3	971	1.06%
2022/06/28	1	476.99	1	468.50	468.50	0	947	0.00%
2022/06/27	0	0.00	1.2	487.45	483.00	-1.2	972	-0.13%
2022/06/24	1	476.00	1	473.00	473.00	0	974	0.00%
2022/06/23	0	477.00	1	477.50	476.50	-1	978	-0.10%
2022/06/22	1	468.00	1	470.00	468.00	0	979	0.00%
2022/06/21	1	466.00	3	478.65	475.00	-2	1,003	-0.20%
2022/06/17	2	451.13	0	0.00	461.50	2	1,031	0.20%
2022/06/16	1	478.92	1.1	467.05	466.50	-0.1	1,046	-0.01%
2022/06/15	2	476.27	1	479.00	475.00	1	1,061	0.10%
2022/06/14	1.1	487.68	1	488.00	485.50	0.1	1,080	0.01%
2022/06/13	0	487.12	0	0.00	487.00	0	1,100	0.00%
2022/06/10	1	501.00	0	502.00	501.00	1	1,128	0.09%
2022/06/09	1	506.00	1	510.00	508.00	0	1,154	0.00%
2022/06/08	2	504.53	2	510.00	507.00	0	1,198	0.00%
2022/06/07	0	0.00	0.1	498.50	507.00	-0.1	1,260	0.00%
2022/06/06	1	497.58	1	513.70	511.00	0	1,272	0.00%
2022/06/01	2	491.32	1	495.00	493.50	1	1,295	0.08%
2022/05/30	0	474.00	5	478.83	487.50	-5	1,305	-0.38%
2022/05/27	1	463.50	1	472.50	467.00	0	1,297	0.00%
2022/05/26	6.1	461.93	2.2	460.68	460.00	3.9	1,298	0.30%
2022/05/25	1	473.00	2	475.75	475.50	-1	1,299	-0.08%
2022/05/24	2	473.25	4	474.50	469.50	-2	1,301	-0.15%
2022/05/23	2	458.00	0	0.00	456.50	2	1,279	0.16%
2022/05/20	2	463.76	2	469.75	465.50	0	1,270	0.00%
2022/05/19	5.1	464.97	5.1	461.01	462.50	0	1,261	0.00%
2022/05/18	6	494.75	2	495.75	495.00	4	1,230	0.33%
2022/05/17	2	502.50	2	502.48	505.00	0	1,219	0.00%
2022/05/16	1	514.99	1.2	505.83	506.00	-0.2	1,217	-0.02%
2022/05/13	7	512.71	9.3	512.39	512.00	-2.3	1,215	-0.19%
2022/05/12	10.2	505.96	9	502.84	500.00	1.2	1,203	0.10%
2022/05/11	2	498.50	11.8	497.83	505.00	-9.8	1,181	-0.83%
2022/05/10	3	462.34	1	466.00	466.00	2	1,148	0.18%
2022/05/09	1	470.00	1	473.50	473.00	0	1,120	0.00%
2022/05/06	3	472.16	1	473.00	482.00	2	1,101	0.18%
2022/05/05	0	493.71	1	491.00	493.50	-1	1,097	-0.09%
2022/05/04	1	495.50	2	495.50	496.50	-1	1,093	-0.09%
2022/04/29	1	488.50	2.1	487.95	487.50	-1.1	1,107	-0.10%
2022/04/28	1.1	470.24	1	476.00	472.00	0.1	1,110	0.01%
2022/04/27	1.1	473.82	0	0.00	472.50	1.1	1,105	0.10%
2022/04/26	0	0.00	1	487.50	485.50	-1	1,107	-0.09%
2022/04/25	2	476.03	0	479.00	475.00	2	1,103	0.18%
2022/04/22	3.1	494.26	3.1	501.42	503.00	0	1,089	0.00%
2022/04/21	2	484.51	2	488.48	488.00	0	1,077	0.00%
2022/04/19	0	466.00	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	0.00	1	468.00	464.50	-1	1,073	-0.09%
2022/04/15	0	471.91	0	0.00	466.50	0	1,080	0.00%
2022/04/14	1	480.00	0	485.00	482.00	1	1,090	0.09%
2022/04/13	1	483.00	0	0.00	480.00	1	1,104	0.09%
2022/04/12	0	489.20	2	492.50	480.00	-2	1,120	-0.18%
2022/04/11	2	477.50	9	482.96	485.00	-7	1,124	-0.63%
2022/04/08	1	476.50	2.1	477.00	475.00	-1.1	1,115	-0.10%
2022/04/07	0	481.00	1	480.50	470.50	-1	1,110	-0.09%
2022/04/06	1	464.63	0	480.34	475.50	1	1,099	0.09%
2022/04/01	1	474.00	1	480.09	488.50	0	1,081	0.00%
2022/03/31	1.2	483.68	0	0.00	477.50	1.2	1,064	0.11%
2022/03/30	7	482.35	9	481.94	481.50	-2	1,058	-0.19%
2022/03/29	1	462.95	1.1	463.05	464.50	-0.1	1,030	-0.01%
2022/03/28	1.1	449.71	0	453.50	456.50	1	1,023	0.10%
2022/03/25	0.2	464.00	2	458.50	461.00	-1.9	1,019	-0.18%
2022/03/24	5.2	462.09	1.1	465.28	464.00	4.1	1,013	0.41%
2022/03/23	0	471.89	1	470.00	485.00	-1	988	-0.10%
2022/03/22	1.1	462.01	0	0.00	462.50	1.1	966	0.12%
2022/03/21	0.3	467.00	1.1	462.62	468.50	-0.8	955	-0.08%
2022/03/18	2.1	446.91	1	440.51	450.00	1.1	930	0.12%
2022/03/17	0.1	434.71	0	442.00	435.00	0.1	909	0.01%
2022/03/16	1.2	422.82	0	0.00	424.50	1.2	891	0.13%
2022/03/15	0.2	426.59	0.1	429.50	425.50	0.1	885	0.02%
2022/03/14	2.2	444.62	2	440.75	437.00	0.2	864	0.02%
2022/03/11	8.3	434.78	4	434.61	437.50	4.3	859	0.50%
2022/03/10	9.8	459.89	7.2	475.56	453.00	2.6	815	0.32%
2022/03/09	4.2	498.26	0	0.00	503.00	4.2	759	0.56%
2022/03/08	1.3	508.78	1.2	517.54	501.00	0.2	747	0.02%
2022/03/07	0.2	530.92	1	530.94	526.00	-0.8	743	-0.11%
2022/03/04	7.5	553.53	1	553.00	552.00	6.5	749	0.87%
2022/03/03	0	581.41	0	0.00	582.00	0	728	0.00%
2022/03/02	0	588.00	0	0.00	590.00	0	720	0.00%
2022/03/01	1	590.00	1	594.00	585.00	0	718	0.00%
2022/02/25	0.1	571.00	0	0.00	579.00	0.1	717	0.01%
2022/02/24	0.1	577.32	0	0.00	572.00	0.1	707	0.02%
2022/02/23	0.1	589.00	0	0.00	585.00	0.1	702	0.01%
2022/02/22	2	588.48	2	589.50	586.00	0	704	0.00%
2022/02/17	0	599.00	0	0.00	589.00	0	703	0.00%
2022/02/16	1	592.00	1	594.00	594.00	0	704	0.00%
2022/02/15	3	586.00	1	589.00	587.00	2	711	0.28%
2022/02/14	1	587.04	0	0.00	586.00	1	713	0.14%
2022/02/11	1	603.00	0	0.00	602.00	1	746	0.13%
2022/02/10	1	601.00	1	605.00	615.00	0	754	0.00%
2022/02/09	0	605.00	1	606.00	610.00	-1	763	-0.13%
2022/02/07	1.1	592.19	0	0.00	590.00	1.1	770	0.14%
2022/01/26	1	607.00	4	610.50	610.00	-3	756	-0.40%
2022/01/25	0	590.47	0	0.00	599.00	0	754	0.01%
2022/01/24	1	594.00	0	0.00	596.00	1	742	0.13%
2022/01/21	4	602.75	1	602.00	601.00	3	736	0.41%
2022/01/20	1	607.00	1	612.00	612.00	0	732	0.00%
2022/01/19	1	608.00	1	610.00	608.00	0	732	0.00%
2022/01/17	0	612.00	2	616.00	617.00	-2	734	-0.27%
2022/01/14	2	602.00	0	0.00	605.00	2	731	0.27%
2022/01/13	0	611.00	0.1	640.00	610.00	-0.1	728	-0.01%
2022/01/12	0	621.00	0	0.00	623.00	0	727	0.00%
2022/01/11	0	618.00	1	609.00	613.00	-1	726	-0.14%
2022/01/10	0	620.00	0	0.00	618.00	0	715	0.00%
2022/01/07	2	634.99	0	0.00	635.00	2	715	0.28%
2022/01/06	0.1	641.00	0	0.00	644.00	0.1	707	0.01%
2022/01/05	2.1	649.76	1	642.00	646.00	1.1	696	0.15%
2022/01/04	2	635.50	4	640.25	641.00	-2	692	-0.29%
2022/01/03	0	0.00	1	640.00	625.00	-1	702	-0.15%
2021/12/30	0	633.25	0	632.00	631.00	0	700	0.00%
2021/12/29	1	632.00	1.2	634.36	627.00	-0.2	711	-0.03%
2021/12/28	0	626.86	1	632.86	630.00	-1	720	-0.14%
2021/12/27	0	627.00	0	628.50	628.00	0	726	0.00%
2021/12/24	0	623.00	1.1	628.81	625.00	-1	730	-0.14%
2021/12/23	0	620.00	0	0.00	620.00	0	731	0.00%
2021/12/22	0	621.25	0	0.00	620.00	0	736	0.00%
2021/12/21	3	619.66	3	618.67	620.00	0	739	0.00%
2021/12/20	1	610.00	1	615.00	611.00	0	736	0.00%
2021/12/17	1	615.00	1.1	617.78	610.00	-0.1	747	-0.01%
2021/12/16	1	616.00	1	620.00	612.00	0	753	0.00%
2021/12/15	0.1	612.99	0	0.00	612.00	0.1	756	0.01%
2021/12/14	0	619.00	1	622.00	615.00	-1	760	-0.13%
2021/12/13	1	618.05	1.1	623.64	620.00	-0.1	768	-0.01%
2021/12/10	0	0.00	0	622.00	618.00	0	780	0.00%
2021/12/09	3	622.34	4	627.26	629.00	-1	792	-0.13%
2021/12/08	1	617.01	1	622.98	622.00	0	785	0.00%
2021/12/07	0	610.00	0.2	609.00	615.00	-0.1	794	-0.02%
2021/12/06	3	592.33	3	594.33	593.00	0	788	0.00%
2021/12/03	2.1	585.20	2	588.00	591.00	0.1	790	0.01%
2021/12/02	1	579.34	1	585.00	581.00	0	778	0.01%
2021/12/01	3.1	580.38	3	584.33	585.00	0.1	780	0.01%
2021/11/30	2	590.02	0	0.00	581.00	2	772	0.26%
2021/11/29	0.1	592.00	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0	606.00	0	0.00	601.00	0	744	0.00%
2021/11/25	3	612.34	0	0.00	608.00	3	748	0.40%
2021/11/24	0	610.03	0	622.00	611.00	0	754	0.00%
2021/11/23	1	624.97	0	625.90	622.00	1	754	0.13%
2021/11/22	1	630.00	0	0.00	629.00	1	754	0.13%
2021/11/19	0	635.00	0.1	639.00	633.00	0	759	0.00%
2021/11/18	0.1	631.00	0	0.00	640.00	0.1	758	0.01%
2021/11/17	2	642.02	0	0.00	642.00	2	765	0.26%
2021/11/16	0	0.00	0	650.00	653.00	0	772	0.00%
2021/11/12	1.1	658.62	1	652.00	644.00	0.1	799	0.01%
2021/11/11	0	653.81	0.2	658.05	658.00	-0.2	796	-0.02%
2021/11/10	7.2	653.75	13.3	659.67	663.00	-6.1	796	-0.77%
2021/11/09	1	620.00	2	625.99	635.00	-1	761	-0.14%
2021/11/08	1	625.05	2.3	627.99	620.00	-1.3	771	-0.17%
2021/11/05	0	595.00	1	605.00	605.00	-1	775	-0.13%
2021/11/03	0	595.00	0	0.00	594.00	0	778	0.00%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/29	0	0.00	0	603.67	607.00	0	798	0.00%
2021/10/28	0	605.00	0	607.00	609.00	0	801	0.00%
2021/10/27	0	0.00	0.2	603.01	606.00	-0.2	809	-0.02%
2021/10/26	0.2	567.05	0.1	596.00	599.00	0.1	815	0.01%
2021/10/22	0	577.00	0	0.00	573.00	0	819	0.00%
2021/10/21	0	0.00	1	586.96	583.00	-1	821	-0.12%
2021/10/18	0	565.00	0	566.15	563.00	0	825	0.00%
2021/10/15	1	554.02	0	0.00	553.00	1	837	0.12%
2021/10/14	0	0.00	0	567.18	561.00	0	856	0.00%
2021/10/13	1	564.00	2.1	566.44	561.00	-1.1	857	-0.12%
2021/10/12	2.1	558.72	0	0.00	558.00	2.1	854	0.25%
2021/10/08	2.1	575.09	1	575.00	571.00	1.1	848	0.14%
2021/10/07	1	598.00	1	601.00	594.00	0	837	0.00%
2021/10/06	1	595.00	0	0.00	580.00	1	841	0.12%
2021/10/05	1	585.00	1.1	600.05	604.00	-0.1	849	-0.01%
2021/10/04	1	598.06	3	606.00	598.00	-2	851	-0.23%
2021/10/01	2	597.47	0	0.00	591.00	2	876	0.23%
2021/09/30	1	618.00	1	608.00	607.00	0	882	0.00%
2021/09/29	3	600.66	3	604.00	607.00	0	887	0.00%
2021/09/28	0	0.00	1	615.99	610.00	-1	900	-0.11%
2021/09/27	0	0.00	0	614.30	611.00	0	909	0.00%
2021/09/24	0	609.50	0	0.00	615.00	0	915	0.00%
2021/09/23	0	0.00	1	611.00	600.00	-1	915	-0.11%
2021/09/22	1	597.94	0	595.00	595.00	1	910	0.11%
2021/09/17	1	598.00	1.1	606.84	614.00	-0.1	916	-0.01%
2021/09/16	0	606.71	1	608.00	608.00	-1	929	-0.11%
2021/09/15	2	618.50	2	623.50	620.00	0	924	0.00%
2021/09/14	0	612.00	3.4	625.79	612.00	-3.3	923	-0.36%
2021/09/13	0.1	603.77	0.1	605.12	606.00	0	923	0.00%
2021/09/10	1.4	597.16	2.1	604.42	606.00	-0.7	921	-0.07%
2021/09/09	0	579.00	9	575.44	578.00	-9	916	-0.98%
2021/09/08	3	562.00	0	0.00	562.00	3	917	0.33%
2021/09/06	0	0.00	1.1	579.98	576.00	-1.1	942	-0.11%
2021/09/03	0	571.50	0	0.00	577.00	0	936	0.00%
2021/09/02	2.1	559.88	0	0.00	556.00	2.1	934	0.22%
2021/09/01	0	0.00	0	561.00	559.00	0	953	0.00%
2021/08/31	0	550.00	0	0.00	557.00	0	955	0.00%
2021/08/30	1	562.00	3	559.67	565.00	-2	960	-0.21%
2021/08/27	2	539.00	0	0.00	542.00	2	966	0.21%
2021/08/25	0	0.00	0	559.00	558.00	0	992	0.00%
2021/08/23	0.1	545.00	4	548.00	543.00	-4	1,000	-0.40%
2021/08/20	1	536.00	5.1	529.41	535.00	-4	999	-0.40%
2021/08/19	6.1	519.42	0	0.00	510.00	6.1	1,009	0.61%
2021/08/18	3	520.06	3	540.00	540.00	0	1,014	0.00%
2021/08/17	0	539.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	3	532.00	0.1	539.00	537.00	3	1,064	0.28%
2021/08/13	2	555.50	0	0.00	552.00	2	1,077	0.19%
2021/08/12	2	551.19	1.1	566.43	567.00	1	1,085	0.09%
2021/08/11	4.1	574.77	0	0.00	572.00	4.1	1,100	0.37%
2021/08/10	0.3	591.42	0	0.00	589.00	0.3	1,111	0.02%
2021/08/05	1	615.00	1	614.00	614.00	0	1,162	0.00%
2021/08/04	0	0.00	0	616.00	620.00	0	1,232	0.00%
2021/08/03	0	0.00	1	616.93	615.00	-1	1,293	-0.08%
2021/08/02	0.1	595.00	1.1	610.25	615.00	-1.1	1,349	-0.08%
2021/07/30	0	605.50	0	0.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	0	609.00	615.00	0	1,383	0.00%
2021/07/28	2	605.99	2	601.00	606.00	0	1,387	0.00%
2021/07/27	0	0.00	0	605.00	600.00	0	1,416	0.00%
2021/07/23	0	605.29	0.3	605.75	606.00	-0.3	1,422	-0.02%
2021/07/22	0	587.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0	587.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1.4	584.25	0	0.00	581.00	1.4	1,417	0.10%
2021/07/19	0.2	602.92	0	0.00	607.00	0.2	1,401	0.02%
2021/07/15	8.1	607.99	9.1	603.85	608.00	-1.1	1,443	-0.07%
2021/07/14	2	593.02	0	593.00	596.00	2	1,453	0.14%
2021/07/13	1	611.17	0.1	610.33	610.00	1	1,463	0.07%
2021/07/12	6	615.84	0	626.00	616.00	6	1,464	0.41%
2021/07/09	1	632.88	1.1	627.55	630.00	-0.1	1,447	-0.01%
2021/07/08	6.3	633.83	0	0.00	630.00	6.3	1,450	0.43%
2021/07/07	0.1	664.89	0	663.29	668.00	0.1	1,423	0.00%
2021/07/06	2	663.51	1	673.00	660.00	1	1,424	0.07%
2021/07/05	2.1	669.98	4	671.50	662.00	-1.9	1,425	-0.13%
2021/07/02	3.1	659.36	0	675.00	656.00	3.1	1,449	0.21%
2021/07/01	4.1	664.75	7	659.58	655.00	-2.9	1,446	-0.20%
2021/06/30	1	655.91	3	658.98	656.00	-2	1,444	-0.14%
2021/06/29	1	647.01	1	653.00	650.00	0	1,437	0.00%
2021/06/28	2	657.51	1.1	657.28	658.00	1	1,437	0.07%
2021/06/25	1	663.00	2.2	663.48	664.00	-1.1	1,437	-0.08%
2021/06/24	0	639.93	0	0.00	637.00	0	1,428	0.00%
2021/06/23	2	635.50	3	639.00	640.00	-1	1,441	-0.07%
2021/06/22	0	643.00	16.5	636.80	636.00	-16.5	1,439	-1.14%
2021/06/21	1	617.01	1	624.02	619.00	0	1,433	0.00%
2021/06/18	3	623.66	3.1	633.48	624.00	-0.1	1,431	0.00%
2021/06/17	14.1	627.12	20	624.25	629.00	-6	1,418	-0.42%
2021/06/16	5	602.83	2	614.00	606.00	3	1,418	0.21%
2021/06/15	5	612.41	0	0.00	621.00	5	1,405	0.36%
2021/06/11	1	637.00	2	626.00	621.00	-1	1,408	-0.07%
2021/06/10	0	622.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	16	623.57	2	624.00	624.00	14	1,424	0.98%
2021/06/07	7	631.29	3	637.32	639.00	4	1,484	0.27%
2021/06/04	1	628.08	1	630.00	631.00	0	1,514	0.00%
2021/06/03	1.1	659.37	2	659.00	649.00	-0.9	1,521	-0.06%
2021/06/02	4	648.48	8	653.38	655.00	-4	1,532	-0.26%
2021/06/01	5	628.80	2	635.00	635.00	3	1,518	0.20%
2021/05/31	2	648.98	1	645.00	645.00	1	1,517	0.07%
2021/05/28	1	645.14	2	650.02	649.00	-1	1,523	-0.06%
2021/05/27	7	641.05	9	649.89	657.00	-2	1,521	-0.13%
2021/05/26	0	649.00	4	650.25	650.00	-4	1,511	-0.26%
2021/05/25	14	651.65	7	627.15	634.00	7	1,501	0.47%
2021/05/24	17	659.30	18.1	662.04	657.00	-1.1	1,483	-0.07%
2021/05/21	1	625.04	5	634.39	637.00	-4	1,467	-0.27%
2021/05/20	4.1	615.25	1	613.00	615.00	3.1	1,445	0.21%
2021/05/19	5	632.99	7	635.00	632.00	-2	1,438	-0.14%
2021/05/18	0	597.22	0	596.00	606.00	0	1,406	0.00%
2021/05/17	0	550.00	0	0.00	556.00	0	1,391	0.00%
2021/05/14	2	588.50	1.5	587.34	587.00	0.5	1,364	0.04%
2021/05/13	1.6	585.73	3	581.67	578.00	-1.4	1,347	-0.10%
2021/05/12	2.1	614.69	4	614.42	600.00	-1.9	1,322	-0.14%
2021/05/11	12	628.10	9.1	627.76	623.00	2.9	1,254	0.23%
2021/05/10	9.1	608.37	10	611.61	613.00	-1	1,191	-0.08%
2021/05/07	2	577.50	2	582.32	570.00	0	1,139	0.00%
2021/05/06	0	564.90	1.1	561.79	568.00	-1.1	1,126	-0.09%
2021/05/05	0	548.00	1	560.00	551.00	-1	1,100	-0.09%
2021/05/04	3	553.35	5.2	556.92	550.00	-2.1	1,096	-0.20%
2021/05/03	0	535.55	0	537.00	537.00	0	1,075	0.00%
2021/04/29	0	531.11	2	532.50	536.00	-2	1,081	-0.18%
2021/04/28	5.2	520.67	1	515.24	528.00	4.2	1,085	0.39%
2021/04/27	1	530.01	0	0.00	536.00	1	1,074	0.09%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	1	539.09	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1.1	542.22	3.1	543.06	551.00	-2	1,093	-0.18%
2021/04/21	2.2	522.55	0	0.00	517.00	2.2	1,071	0.20%
2021/04/20	2	533.98	1	536.00	538.00	1	1,070	0.09%
2021/04/19	1	522.21	2.1	531.44	538.00	-1.1	1,074	-0.11%
2021/04/16	2	505.52	2	513.01	515.00	0	1,097	0.00%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/14	2	499.97	2	499.98	499.00	0	1,138	0.00%
2021/04/13	2	495.25	2	499.20	493.50	0	1,153	0.00%
2021/04/12	1	490.27	1	501.86	493.00	0	1,161	0.00%
2021/04/09	1	493.00	1	493.00	495.00	0	1,164	0.00%
2021/04/08	2	502.91	4.4	502.96	500.00	-2.3	1,162	-0.20%
2021/04/07	1	475.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	479.00	0	0.00	484.00	0	1,150	0.00%
2021/04/01	0.2	475.70	0	0.00	479.00	0.2	1,155	0.01%
2021/03/31	0.1	477.84	1	476.02	480.00	-0.9	1,152	-0.08%
2021/03/30	0	0.00	0.2	482.69	483.00	-0.2	1,158	-0.02%
2021/03/29	0.3	478.75	1	493.83	473.00	-0.7	1,150	-0.06%
2021/03/26	1	475.00	4.2	480.68	488.00	-3.2	1,146	-0.28%
2021/03/25	1	473.50	1	471.00	470.50	0	1,133	0.00%
2021/03/24	2	468.75	6.3	472.65	473.00	-4.3	1,126	-0.38%
2021/03/23	0.3	458.07	0.1	460.00	455.00	0.2	1,113	0.02%
2021/03/22	3.2	455.65	2	460.00	458.50	1.2	1,112	0.10%
2021/03/19	1.3	459.69	0	458.00	462.50	1.3	1,107	0.12%
2021/03/18	0	466.13	1	468.50	467.00	-1	1,112	-0.09%
2021/03/17	3.6	468.36	0.3	465.39	467.50	3.3	1,105	0.29%
2021/03/15	0.2	475.24	2	476.75	479.00	-1.8	1,090	-0.16%
2021/03/12	6.1	484.03	5	483.80	480.00	1.1	1,084	0.10%
2021/03/11	7	486.37	11.1	487.06	494.50	-4	1,079	-0.37%
2021/03/10	4	461.37	4.1	460.63	462.50	-0.1	1,023	-0.01%
2021/03/09	5	449.60	6	448.25	448.00	-1	995	-0.10%
2021/03/08	2.2	440.86	5	439.21	435.50	-2.8	985	-0.28%
2021/03/05	1	420.00	1	433.00	430.50	0	972	0.00%
2021/03/04	0	424.00	1	438.00	420.50	-1	975	-0.10%
2021/03/03	0	0.00	1	428.00	426.50	-1	971	-0.10%
2021/03/02	4	423.50	0	0.00	423.00	4	963	0.42%
2021/02/26	2	427.76	0	0.00	429.50	2	961	0.21%
2021/02/25	2	453.00	2	440.50	439.50	0	956	0.00%
2021/02/24	1	452.00	1.1	447.65	446.00	-0.1	954	-0.01%
2021/02/23	2	438.50	8	440.94	440.50	-6	950	-0.63%
2021/02/22	0	425.00	2.1	427.73	426.00	-2	926	-0.22%
2021/02/19	0	420.90	0	0.00	423.00	0	931	0.00%
2021/02/17	0	0.00	3	423.99	422.50	-3	931	-0.32%
2021/02/05	1	413.00	0	0.00	413.50	1	920	0.11%
2021/02/03	0	0.00	2	417.50	415.50	-2	974	-0.21%
2021/02/01	0	401.00	4	402.00	405.00	-4	1,010	-0.39%
2021/01/29	0	407.00	0	406.00	405.50	0	1,069	0.00%
2021/01/28	0	405.00	0	0.00	410.00	0	1,081	0.00%
2021/01/26	1	410.00	3	410.17	412.00	-2	1,108	-0.18%
2021/01/25	1	405.50	1	408.50	405.50	0	1,106	0.00%
2021/01/22	0	0.00	0	406.50	406.00	0	1,101	0.00%
2021/01/21	1	404.49	5	405.01	405.00	-4	1,107	-0.36%
2021/01/20	11	401.95	0	0.00	399.50	11	1,107	0.99%
2021/01/19	3.2	400.63	0	0.00	402.00	3.2	1,099	0.29%
2021/01/18	2.1	397.35	0	0.00	403.00	2.1	1,089	0.20%
2021/01/15	5.1	408.45	0	0.00	405.50	5.1	1,080	0.47%
2021/01/14	1	422.50	2	418.75	420.00	-1	1,071	-0.09%
2021/01/13	0	0.00	0	423.50	424.00	0	1,060	0.00%
2021/01/12	1	416.51	2	422.25	425.00	-1	1,060	-0.09%
2021/01/11	8	414.44	0	0.00	415.50	8	1,045	0.77%
2021/01/08	0	0.00	3	437.30	438.50	-3	1,012	-0.30%
2021/01/07	0	0.00	2.5	428.84	433.00	-2.5	999	-0.25%
2021/01/06	5	422.90	5	425.71	423.00	0	988	0.00%
2021/01/05	0	417.00	0	0.00	421.00	0	1,004	0.00%
2021/01/04	0	415.50	0	422.50	418.50	0	1,013	0.00%
2020/12/31	2	423.99	0	420.00	422.50	2	1,007	0.20%
2020/12/30	1	423.00	5.3	420.68	423.00	-4.3	1,001	-0.43%
2020/12/29	1	426.00	4	417.75	420.00	-3	993	-0.30%
2020/12/28	0	0.00	6	403.75	410.00	-6	973	-0.62%
2020/12/25	2	397.50	1	398.00	395.50	1	963	0.10%
2020/12/24	6	400.16	2	405.00	398.00	4	966	0.42%
2020/12/23	0	0.00	2.1	399.74	400.00	-2.1	957	-0.22%
2020/12/22	2	397.24	1	396.50	396.50	1	961	0.11%
2020/12/18	0	389.50	0.1	391.00	389.00	-0.1	983	-0.01%
2020/12/17	0	394.00	0	0.00	393.00	0	982	0.00%
2020/12/15	0	0.00	2	389.75	389.00	-2	979	-0.20%
2020/12/14	5	388.80	2	389.25	387.50	3	982	0.31%
2020/12/11	4	394.51	0	0.00	395.50	4	972	0.41%
2020/12/10	1.1	395.97	1	397.00	395.00	0.1	982	0.01%
2020/12/09	1	395.00	1	398.00	397.00	0	985	0.00%
2020/12/08	0.1	397.24	0.4	397.27	398.00	-0.3	976	-0.03%
2020/12/07	3	389.51	1	392.50	387.50	2	972	0.21%
2020/12/04	1	395.15	1	398.50	393.50	0	967	0.00%
2020/12/03	3	395.17	2	397.50	396.50	1	964	0.10%
2020/12/02	3.1	395.49	1	398.50	393.00	2.1	953	0.22%
2020/12/01	2	403.75	2	399.50	399.50	0	954	0.00%
2020/11/30	2	403.50	1	407.00	400.00	1	971	0.10%
2020/11/27	0.3	403.26	0	0.00	407.50	0.3	976	0.03%
2020/11/26	0.1	407.28	0	0.00	408.50	0.1	978	0.01%
2020/11/24	4	408.50	1	406.50	408.00	3	1,008	0.30%
2020/11/23	1	410.00	1	414.00	415.00	0	1,013	0.00%
2020/11/20	3	411.17	0	0.00	412.50	3	1,016	0.30%
2020/11/19	1	414.50	1	416.00	417.00	0	1,030	0.00%
2020/11/18	1	414.00	0	0.00	416.50	1	1,034	0.10%
2020/11/17	2	413.75	2	415.75	415.50	0	1,037	0.00%
2020/11/16	4	417.50	4	413.25	417.50	0	1,048	0.00%
2020/11/13	0	416.00	1	418.00	418.50	-1	1,051	-0.09%
2020/11/12	5	416.60	3	420.66	418.00	2	1,064	0.19%
2020/11/11	2	421.21	1	414.00	416.50	1	1,046	0.10%
2020/11/10	2	415.50	5	415.10	416.00	-3	1,016	-0.30%
2020/11/09	2	406.50	0.4	408.78	409.50	1.6	999	0.16%
2020/11/06	6.4	408.75	10	410.50	410.00	-3.6	1,019	-0.35%
2020/11/05	0	0.00	2	393.98	392.50	-2	991	-0.20%
2020/11/04	1	386.91	2	389.74	390.00	-1	988	-0.10%
2020/11/03	1	380.00	6	387.08	388.00	-5	996	-0.50%
2020/11/02	0	0.00	4	377.75	379.50	-4	986	-0.41%
2020/10/30	1	380.00	0	376.00	378.50	1	1,014	0.09%
2020/10/29	0	0.00	1	371.00	370.50	-1	1,027	-0.10%
2020/10/27	1	375.00	1	376.00	381.00	0	1,033	0.00%
2020/10/26	0	375.00	2	377.75	378.50	-2	1,086	-0.18%
2020/10/23	0.1	381.00	1	380.50	379.50	-0.9	1,114	-0.08%
2020/10/22	4	384.25	4	384.38	385.50	0	1,127	0.00%
2020/10/21	0	0.00	1	384.50	381.00	-1	1,131	-0.09%
2020/10/20	2	381.00	2	378.75	380.00	0	1,127	0.00%
2020/10/16	1	379.50	1	380.50	380.00	0	1,116	0.00%
2020/10/15	4	384.25	2	378.00	376.50	2	1,106	0.18%
2020/10/14	1	383.00	2	384.25	383.00	-1	1,104	-0.09%
2020/10/13	6	371.58	13	378.85	384.50	-7	1,090	-0.64%
2020/10/12	0	0.00	4	361.63	363.00	-4	1,078	-0.37%
2020/10/08	5	353.10	2	350.50	351.00	3	1,082	0.28%
2020/10/05	1	354.00	0	0.00	353.50	1	1,098	0.09%
2020/09/29	0	0.00	2	360.25	358.00	-2	1,121	-0.18%
2020/09/28	0	0.00	1	354.03	354.50	-1	1,134	-0.09%
2020/09/25	0	0.00	3	352.33	352.00	-3	1,150	-0.26%
2020/09/24	8	350.19	1	348.50	345.00	7	1,151	0.61%
2020/09/22	1	364.50	0.1	367.00	364.50	0.9	1,126	0.08%
2020/09/18	1	372.00	0	0.00	372.50	1	1,157	0.09%
2020/09/16	0	0.00	2	379.50	376.00	-2	1,182	-0.17%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/14	0	0.00	2	374.25	373.50	-2	1,202	-0.17%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/10	2	367.75	1	369.00	369.50	1	1,243	0.08%
2020/09/09	0	0.00	2	364.50	373.00	-2	1,250	-0.16%
2020/09/04	1	368.00	0	0.00	370.50	1	1,297	0.08%
2020/09/03	2	375.50	7	372.00	372.00	-5	1,303	-0.39%
2020/09/02	7	373.07	1	373.00	373.00	6	1,308	0.46%
2020/09/01	6	382.50	1	378.50	382.50	5	1,339	0.37%
2020/08/31	5	386.50	0	0.00	387.50	5	1,397	0.36%
2020/08/28	1	383.50	12	389.71	392.00	-11	1,398	-0.79%
2020/08/27	2	379.50	0	0.00	380.00	2	1,389	0.14%
2020/08/26	5	385.90	2	384.75	386.00	3	1,385	0.22%
2020/08/25	11	388.09	5	388.80	383.50	6	1,383	0.43%
2020/08/24	1	380.00	0	0.00	379.00	1	1,387	0.07%
2020/08/21	0	0.00	1	387.00	384.00	-1	1,410	-0.07%
2020/08/20	2	383.50	2	379.75	374.50	0	1,456	0.00%
2020/08/19	2	384.50	0	0.00	386.00	2	1,495	0.13%
2020/08/18	1	393.50	3	388.67	390.00	-2	1,517	-0.13%
2020/08/17	1	394.00	7	393.57	393.50	-6	1,588	-0.38%
2020/08/13	1	389.00	5	389.30	386.50	-4	1,678	-0.24%
2020/08/12	4	390.00	10	387.60	393.00	-6	1,695	-0.35%
2020/08/11	3	378.50	26	379.88	381.00	-23	1,685	-1.36%
2020/08/10	1	370.00	2	370.75	373.00	-1	1,669	-0.06%
2020/08/07	1	365.00	2	370.00	370.00	-1	1,676	-0.06%
2020/08/06	1	364.50	4	364.50	365.50	-3	1,676	-0.18%
2020/08/05	6	352.33	10	355.20	361.50	-4	1,711	-0.23%
2020/08/04	2	342.00	15	344.83	347.00	-13	1,712	-0.76%
2020/08/03	8	339.56	4	341.75	337.50	4	1,737	0.23%
2020/07/31	8	346.63	3	346.33	346.00	5	1,742	0.29%
2020/07/30	3	349.33	22	348.91	350.50	-19	1,740	-1.09%
2020/07/29	2	334.25	11	337.82	337.50	-9	1,705	-0.53%
2020/07/28	1	325.00	2	334.50	325.00	-1	1,698	-0.06%
2020/07/27	3	322.67	0	0.00	326.50	3	1,713	0.18%
2020/07/24	2	326.00	0	0.00	326.00	2	1,723	0.12%
2020/07/23	0	0.00	1	332.00	332.00	-1	1,740	-0.06%
2020/07/22	0	0.00	3	333.00	329.50	-3	1,755	-0.17%
2020/07/21	2	325.50	0	0.00	330.00	2	1,757	0.11%
2020/07/20	2	325.25	1	324.00	325.00	1	1,760	0.06%
2020/07/17	1	335.00	1	333.00	333.00	0	1,758	0.00%
2020/07/16	3	337.67	8	339.75	337.00	-5	1,775	-0.28%
2020/07/15	7	323.43	8	323.31	325.00	-1	1,767	-0.06%
2020/07/14	2	320.75	0	0.00	319.50	2	1,759	0.11%
2020/07/13	1	330.00	3	326.50	327.00	-2	1,767	-0.11%
2020/07/10	8	324.63	2	324.25	322.50	6	1,786	0.34%
2020/07/09	5	337.60	20	336.05	334.00	-15	1,825	-0.82%
2020/07/08	9	342.67	1	342.50	345.50	8	1,824	0.44%
2020/07/07	15	343.40	3	342.67	344.00	12	1,835	0.65%
2020/07/06	5	342.70	0	0.00	340.00	5	1,858	0.27%
2020/07/03	1	345.50	5	345.40	346.00	-4	1,886	-0.21%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/07/01	1	341.00	3	341.33	340.50	-2	1,941	-0.10%
2020/06/30	1	344.00	1	341.00	342.00	0	1,952	0.00%
2020/06/29	4	336.25	3	334.83	336.00	1	1,960	0.05%
2020/06/24	4	339.75	0	0.00	338.00	4	1,947	0.21%
2020/06/23	0	0.00	2	343.50	344.00	-2	1,964	-0.10%
2020/06/22	1	341.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	5	346.70	0	0.00	346.00	5	1,976	0.25%
2020/06/18	2	348.75	2	349.00	350.00	0	1,972	0.00%
2020/06/17	3	350.17	6	346.25	348.00	-3	1,979	-0.15%
2020/06/16	4	337.63	4	337.13	339.50	0	1,978	0.00%
2020/06/15	0	0.00	2	335.25	331.00	-2	1,994	-0.10%
2020/06/12	8	327.00	6	325.17	330.00	2	2,009	0.10%
2020/06/11	4	341.50	23	341.65	338.00	-19	2,007	-0.95%
2020/06/10	1	347.00	1	347.00	349.50	0	2,015	0.00%
2020/06/09	3	346.67	3	345.00	346.50	0	2,045	0.00%
2020/06/08	5	339.40	7	345.43	350.00	-2	2,045	-0.10%
2020/06/05	2	329.50	6	328.17	326.50	-4	2,007	-0.20%
2020/06/03	2	314.25	16	311.91	314.50	-14	1,961	-0.71%
2020/06/02	2	311.50	0	0.00	309.50	2	1,965	0.10%
2020/06/01	1	311.00	1	311.50	312.00	0	1,958	0.00%
2020/05/29	3	312.17	3	312.33	309.00	0	1,956	0.00%
2020/05/28	1	318.00	9	319.06	312.50	-8	1,932	-0.41%
2020/05/27	7	320.64	4	322.50	324.00	3	1,909	0.16%
2020/05/26	16	309.56	12	311.42	315.00	4	1,858	0.22%
2020/05/25	6	298.17	5	296.90	300.00	1	1,805	0.06%
2020/05/22	17	303.97	21	301.05	294.50	-4	1,775	-0.23%
2020/05/21	8	292.00	11	292.24	300.00	-3	1,691	-0.18%
2020/05/20	4	278.50	8	278.50	279.50	-4	1,603	-0.25%
2020/05/19	8	278.13	2	279.50	278.50	6	1,591	0.38%
2020/05/18	3	276.00	7	277.86	273.50	-4	1,569	-0.25%
2020/05/15	2	267.75	3	267.50	269.50	-1	1,537	-0.07%
2020/05/14	8	264.88	11	264.23	263.00	-3	1,518	-0.20%
2020/05/13	3	271.00	3	270.83	270.50	0	1,495	0.00%
2020/05/12	12	269.79	4	269.50	271.00	8	1,486	0.54%
2020/05/11	17	273.79	16	277.06	282.00	1	1,450	0.07%
2020/05/08	8	275.38	2	272.50	273.50	6	1,432	0.42%
2020/05/07	12	281.25	9	279.61	280.00	3	1,404	0.21%
2020/05/06	6	284.50	6	284.58	283.00	0	1,399	0.00%
2020/05/05	19	289.47	1	287.00	286.50	18	1,395	1.29%
2020/05/04	8	289.00	9	288.06	287.50	-1	1,380	-0.07%
2020/04/30	18	294.89	5	297.20	300.00	13	1,356	0.96%
2020/04/29	5	288.10	6	290.75	288.00	-1	1,330	-0.08%
2020/04/28	4	284.50	8	286.25	285.50	-4	1,315	-0.30%
2020/04/27	2	281.50	3	284.67	282.50	-1	1,308	-0.08%
2020/04/24	7	275.36	1	276.00	275.00	6	1,290	0.46%
2020/04/23	11	279.77	7	280.86	279.00	4	1,283	0.31%
2020/04/22	13	271.98	15	274.93	277.50	-2	1,280	-0.15%
2020/04/21	24	284.65	8	280.44	278.00	16	1,269	1.26%
2020/04/20	9	289.22	0	0.00	288.00	9	1,251	0.72%
2020/04/17	3	283.00	1	290.00	280.00	2	1,226	0.16%
2020/04/16	6	282.17	2	284.50	282.00	4	1,212	0.33%
2020/04/15	8	293.88	3	291.17	289.00	5	1,198	0.42%
2020/04/14	4	283.25	12	287.58	290.00	-8	1,176	-0.68%
2020/04/13	2	264.75	1	267.50	266.50	1	1,128	0.09%
2020/04/10	14	270.46	8	270.44	270.00	6	1,115	0.54%
2020/04/09	8	268.00	7	269.07	269.00	1	1,097	0.09%
2020/04/08	9	253.06	12	255.50	262.00	-3	1,057	-0.28%
2020/04/07	6	251.75	2	257.00	252.00	4	1,012	0.39%
2020/04/06	1	229.50	0	0.00	235.00	1	969	0.10%
2020/04/01	1	238.50	0	0.00	236.50	1	940	0.11%
2020/03/31	9	242.78	0	0.00	240.50	9	922	0.98%
2020/03/30	1	245.00	1	240.00	248.00	0	900	0.00%
2020/03/27	0	0.00	2	252.75	250.50	-2	885	-0.23%
2020/03/26	5	249.00	0	0.00	246.00	5	853	0.59%
2020/03/25	3	241.83	2	242.00	243.00	1	827	0.12%
2020/03/24	1.1	221.00	5	218.80	221.00	-3.9	814	-0.48%
2020/03/23	4	203.13	2	204.00	201.00	2	809	0.25%
2020/03/20	3	226.83	3	230.00	221.50	0	788	0.00%
2020/03/19	1	228.50	0	0.00	217.50	1	763	0.13%
2020/03/18	4	252.88	0	0.00	241.50	4	737	0.54%
2020/03/17	2	264.25	7	260.07	263.00	-5	711	-0.70%
2020/03/16	4	273.00	0	0.00	263.50	4	684	0.58%
2020/03/13	5	275.40	2	274.25	282.00	3	651	0.46%
2020/03/12	2	302.25	0	0.00	301.50	2	604	0.33%
2020/03/11	1	340.00	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	344.50	337.00	-1	561	-0.18%
2020/03/09	6	338.67	0	0.00	336.00	6	543	1.10%
2020/03/06	6	354.75	1	351.00	351.00	5	525	0.95%
2020/03/05	1	363.00	4	365.75	367.50	-3	510	-0.59%
2020/03/04	0	0.00	1	354.50	358.50	-1	504	-0.20%
2020/03/03	1	353.50	0	0.00	352.00	1	495	0.20%
2020/03/02	3	349.83	1	350.00	351.00	2	488	0.41%
2020/02/27	3	361.83	0	0.00	360.00	3	483	0.62%
2020/02/24	1	368.00	0	0.00	367.00	1	480	0.21%
2020/02/14	1	380.00	1	380.00	379.00	0	480	0.00%
2020/02/13	1	377.50	1	378.50	379.00	0	491	0.00%
2020/02/11	1	369.04	1	372.00	370.50	0	466	0.00%
2020/02/10	5	366.80	0	0.00	364.00	5	454	1.10%
2020/02/07	4	380.75	0	0.00	374.50	4	446	0.90%
2020/02/06	4	384.75	0	0.00	387.00	4	446	0.90%
2020/02/05	0	0.00	1	396.00	391.50	-1	444	-0.22%
2020/02/03	0	0.00	1	385.00	386.00	-1	451	-0.22%
2020/01/30	2	386.25	0	0.00	384.00	2	442	0.45%
2020/01/17	1	404.00	0	0.00	405.50	1	428	0.23%
2020/01/16	0	0.00	1	412.00	404.50	-1	431	-0.23%
2020/01/14	0	0.00	2	407.00	408.00	-2	431	-0.46%
2020/01/10	3	399.17	0	0.00	397.00	3	425	0.71%
2020/01/07	1	405.50	0	0.00	407.50	1	427	0.23%
2020/01/03	1	403.00	1	408.00	408.00	0	437	0.00%
2019/12/31	1	401.50	0	0.00	403.00	1	433	0.23%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/12/19	0	0.00	1	410.00	410.50	-1	494	-0.20%
2019/12/18	1	411.00	3	408.00	412.00	-2	503	-0.40%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/12/16	0	0.00	1	400.00	395.50	-1	518	-0.19%
2019/12/11	0	0.00	2	400.50	397.00	-2	529	-0.38%
2019/12/04	1	391.50	0	0.00	391.50	1	581	0.17%
2019/12/03	1	391.00	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/29	1	395.00	0	0.00	396.00	1	602	0.17%
2019/11/28	0	0.00	1	399.00	400.00	-1	605	-0.17%
2019/11/25	2	392.75	0	0.00	391.00	2	616	0.32%
2019/11/22	2	396.25	0	0.00	399.00	2	622	0.32%
2019/11/14	0	0.00	1	399.00	393.00	-1	658	-0.15%
2019/11/13	6	402.75	6	402.00	399.50	0	675	0.00%
2019/11/12	0	0.00	2.1	401.38	404.00	-2.1	672	-0.31%
2019/11/07	2	392.00	0	0.00	390.50	2	677	0.30%
2019/11/06	2	394.50	1	391.00	391.00	1	681	0.15%
2019/11/05	4	398.88	4	395.50	396.00	0	686	0.00%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/10/31	2	410.00	2	414.00	409.50	0	681	0.00%
2019/10/30	0	0.00	2	410.50	408.00	-2	678	-0.29%
2019/10/29	3	412.50	4	410.00	409.00	-1	678	-0.15%
2019/10/28	3	416.00	3	412.50	412.50	0	675	0.00%
2019/10/25	2	416.00	2	416.00	416.00	0	676	0.00%
2019/10/24	2	415.50	2	416.00	416.00	0	677	0.00%
2019/10/21	0	0.00	0.1	410.00	412.00	-0.1	679	-0.02%
2019/10/16	0.1	405.00	0	0.00	408.00	0.1	680	0.01%
2019/10/09	1	407.00	0	0.00	400.50	1	710	0.14%
2019/10/02	2	421.00	2	422.00	421.00	0	748	0.00%
2019/10/01	1	418.00	1	422.00	414.00	0	752	0.00%
2019/09/27	5	415.00	5	418.00	416.00	0	749	0.00%
2019/09/26	1	421.00	1	421.00	419.00	0	747	0.00%
2019/09/25	3	417.00	3	417.67	417.00	0	742	0.00%
2019/09/24	0	0.00	1	415.96	418.00	-1	737	-0.14%
2019/09/23	1	409.00	1	415.00	407.00	0	732	0.00%
2019/09/20	1	412.00	1	414.00	412.00	0	733	0.00%
2019/09/18	1	397.50	1	404.00	403.50	0	715	0.00%
2019/09/16	0	0.00	1	401.00	396.00	-1	714	-0.14%
2019/09/10	0	0.00	3	399.33	399.50	-3	758	-0.40%
2019/09/09	1	398.00	3	397.67	399.00	-2	749	-0.27%
2019/09/06	1	391.00	2.1	392.45	391.00	-1.1	727	-0.15%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	389.50	392.00	-1	723	-0.14%
2019/09/03	0	0.00	0	386.00	382.00	0	724	0.00%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/30	0	384.00	0	0.00	384.00	0	764	0.00%
2019/08/28	1	382.50	0	0.00	384.00	1	768	0.13%
2019/08/19	1	375.00	0	0.00	372.50	1	819	0.12%
2019/08/16	2	373.25	0	0.00	372.00	2	816	0.24%
2019/08/15	0	0.00	1	384.00	381.00	-1	802	-0.12%
2019/08/13	3	382.50	1	382.50	382.00	2	820	0.24%
2019/08/12	4	385.25	0	0.00	385.50	4	820	0.49%
2019/08/07	3	393.50	0	0.00	393.00	3	816	0.37%
2019/08/05	3	396.33	0	0.00	393.00	3	792	0.38%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/24	0	0.00	1	413.00	410.00	-1	960	-0.10%
2019/07/22	0	0.00	1	408.00	406.00	-1	972	-0.10%
2019/07/19	0	0.00	1	408.50	408.00	-1	993	-0.10%
2019/07/18	1	406.00	1	409.50	404.00	0	1,002	0.00%
2019/07/17	1	408.50	1	410.50	407.00	0	1,006	0.00%
2019/07/16	0	0.00	4	410.00	412.00	-4	996	-0.40%
2019/07/15	2	402.75	3	400.38	403.50	-1	978	-0.11%
2019/07/11	3	390.67	3	392.83	392.50	0	967	0.00%
2019/07/10	3	396.50	4	396.25	398.00	-1	954	-0.10%
2019/07/09	3	394.17	2	391.50	390.50	1	958	0.10%
2019/07/08	1	398.50	1	399.00	397.00	0	964	0.00%
2019/07/05	1	407.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	1	406.50	410.00	-1	982	-0.10%
2019/07/03	1	402.50	0	0.00	402.50	1	988	0.10%
2019/07/02	0	0.00	3	406.67	401.50	-3	994	-0.30%
2019/07/01	1	402.00	0	0.00	407.00	1	992	0.10%
2019/06/28	2	400.50	1	398.50	398.00	1	993	0.10%
2019/06/26	3	400.50	0	0.00	400.00	3	1,019	0.29%
2019/06/21	3	409.17	2	413.00	411.00	1	1,052	0.09%
2019/06/20	1	416.00	3	412.33	409.00	-2	1,045	-0.19%
2019/06/19	2	410.75	2	411.25	410.00	0	1,055	0.00%
2019/06/18	0	0.00	4	405.00	405.00	-4	1,051	-0.38%
2019/06/17	1	405.00	1	402.00	401.00	0	1,068	0.00%
2019/06/14	2	401.25	1	404.00	403.00	1	1,104	0.09%
2019/06/13	1	401.00	1	402.00	404.00	0	1,114	0.00%
2019/06/12	2	401.50	4	401.63	400.50	-2	1,176	-0.17%
2019/06/11	1	398.50	2	400.00	399.50	-1	1,281	-0.08%
2019/06/10	6	400.08	1	398.50	395.00	5	1,277	0.39%
2019/06/06	1	411.50	0	0.00	412.00	1	1,294	0.08%
2019/06/05	1	411.50	2	411.75	411.00	-1	1,297	-0.08%
2019/06/04	4	400.38	2	405.25	406.50	2	1,291	0.15%
2019/06/03	2	399.75	0	0.00	399.00	2	1,288	0.16%
2019/05/31	1	403.50	3	410.83	410.50	-2	1,278	-0.16%
2019/05/30	4	405.38	3	405.00	405.50	1	1,265	0.08%
2019/05/29	2	420.50	2	419.75	417.00	0	1,236	0.00%
2019/05/28	1	429.50	0	0.00	429.50	1	1,237	0.08%
2019/05/27	0	0.00	2	426.00	424.00	-2	1,234	-0.16%
2019/05/24	1	419.00	0	0.00	424.50	1	1,241	0.08%
2019/05/23	0	0.00	10	420.00	424.50	-10	1,249	-0.80%
2019/05/21	1	423.00	0	0.00	423.50	1	1,285	0.08%
2019/05/20	12	415.63	2	416.75	414.50	10	1,276	0.78%
2019/05/17	1	400.00	13	401.88	402.00	-12	1,269	-0.95%
2019/05/16	1	397.50	1	396.00	396.00	0	1,287	0.00%
2019/05/15	11	400.23	1	400.00	400.00	10	1,297	0.77%
2019/05/14	2	393.00	2	395.50	395.50	0	1,306	0.00%
2019/05/13	2	397.25	1	396.00	398.00	1	1,307	0.08%
2019/05/10	0	0.00	1	397.50	396.50	-1	1,323	-0.08%
2019/05/09	7	397.29	4	392.63	387.50	3	1,319	0.23%
2019/05/07	0	0.00	2	418.50	415.00	-2	1,265	-0.16%
2019/05/06	1	408.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	5	415.00	3.1	415.13	415.00	1.9	1,292	0.15%
2019/05/02	0	0.00	1	435.00	439.00	-1	1,232	-0.08%
2019/04/26	3	442.17	0	0.00	441.00	3	1,206	0.25%
2019/04/25	1	454.00	3	456.17	456.50	-2	1,195	-0.17%
2019/04/24	1	437.00	0	436.00	439.00	1	1,175	0.08%
2019/04/18	1	424.50	1	428.50	430.00	0	1,189	0.00%
2019/04/17	1.1	434.05	0	0.00	424.50	1.1	1,189	0.09%
2019/04/15	1	434.50	1	432.50	428.50	0	1,193	0.00%
2019/04/11	1	435.50	1	439.00	436.50	0	1,172	0.00%
2019/04/10	2	433.25	4	427.75	431.50	-2	1,162	-0.17%
2019/04/02	1	411.00	1	413.00	414.50	0	1,128	0.00%
2019/03/29	1	410.50	1.1	413.69	415.00	-0.1	1,121	-0.01%
2019/03/28	1	419.00	1	415.50	418.00	0	1,112	0.00%
2019/03/27	2	415.25	1	415.00	413.00	1	1,108	0.09%
2019/03/22	3.5	427.14	4	430.00	430.50	-0.5	1,084	-0.05%
2019/03/21	0	0.00	1	427.00	431.00	-1	1,074	-0.09%
2019/03/20	6	418.92	7	422.93	426.50	-1	1,058	-0.09%
2019/03/19	1	418.50	1	425.50	426.00	0	1,039	0.00%
2019/03/18	0.1	416.00	0	0.00	418.50	0.1	1,014	0.01%
2019/03/15	4	419.63	5	417.50	420.50	-1	1,012	-0.10%
2019/03/14	2	404.25	5	403.80	400.00	-3	977	-0.31%
2019/03/12	1	368.00	10	374.85	384.50	-9	1,002	-0.90%
2019/03/11	0	0.00	1	355.00	360.00	-1	962	-0.10%
2019/03/07	0	0.00	2	355.75	355.00	-2	977	-0.20%
2019/02/27	1	352.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	2	347.50	5	352.20	354.50	-3	1,009	-0.30%
2019/02/25	2	346.00	0	0.00	346.50	2	995	0.20%
2019/02/22	2	348.00	2	348.25	347.50	0	993	0.00%
2019/02/21	2	344.00	1	350.50	349.00	1	998	0.10%
2019/02/20	1	348.50	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	3	354.67	355.00	-3	973	-0.31%
2019/02/14	2	349.00	1	346.00	345.00	1	967	0.10%
2019/02/13	1	346.50	0	0.00	345.50	1	977	0.10%
2019/02/12	2	350.75	0	0.00	353.00	2	974	0.21%
2019/02/11	0	0.00	1	357.50	355.50	-1	979	-0.10%
2019/01/29	0	0.00	1	347.00	345.00	-1	993	-0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	2	340.75	2	339.00	341.50	0	990	0.00%
2019/01/24	2	340.50	1	344.50	343.00	1	978	0.10%
2019/01/15	0	0.00	4	359.13	360.00	-4	1,035	-0.39%
2019/01/14	3	351.83	0	0.00	349.50	3	1,014	0.30%
2019/01/09	0	0.00	2	362.50	363.00	-2	1,053	-0.19%
2019/01/08	2	357.25	0	0.00	356.50	2	1,063	0.19%
2019/01/07	0	0.00	7	358.50	360.00	-7	1,066	-0.66%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/24	1	352.50	1	344.00	339.50	0	1,140	0.00%
2018/12/22	0	0.00	1	345.50	343.50	-1	1,135	-0.09%
2018/12/20	1	336.50	0	0.00	333.00	1	1,155	0.09%
2018/12/18	1	345.00	0	0.00	342.00	1	1,241	0.08%
2018/12/17	0.1	345.00	3	348.50	346.00	-2.9	1,270	-0.23%
2018/12/14	2	341.50	1	343.00	345.00	1	1,273	0.08%
2018/12/13	0	0.00	1	344.00	343.00	-1	1,269	-0.08%
2018/12/12	0	0.00	1	342.00	341.50	-1	1,262	-0.08%
2018/12/11	4	340.13	5	340.50	343.50	-1	1,266	-0.08%
2018/12/10	2	324.75	3	333.33	333.00	-1	1,263	-0.08%
2018/12/07	5	330.50	3	333.83	332.00	2	1,278	0.16%
2018/12/06	7	335.93	5	335.80	338.00	2	1,270	0.16%
2018/12/05	10	338.40	0	0.00	332.50	10	1,216	0.82%
2018/12/04	0	369.00	1	373.00	369.00	-1	1,137	-0.08%
2018/12/03	2	378.50	4	383.13	378.50	-2	1,143	-0.17%
2018/11/30	1	380.00	0	0.00	387.00	1	1,137	0.09%
2018/11/29	2	381.75	0	0.00	379.00	2	1,135	0.18%
2018/11/28	2	388.75	1	386.00	386.00	1	1,145	0.09%
2018/11/27	1	379.50	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	384.00	1	382.00	382.00	0	1,148	0.00%
2018/11/23	1	375.00	0	0.00	374.00	1	1,146	0.09%
2018/11/21	1	382.50	0	0.00	384.00	1	1,170	0.09%
2018/11/20	1	387.00	1	379.50	378.50	0	1,168	0.00%
2018/11/16	0	0.00	1	385.00	385.00	-1	1,178	-0.08%
2018/11/14	1	394.00	1	388.00	390.00	0	1,223	0.00%
2018/11/13	1	390.00	1	393.00	388.00	0	1,258	0.00%
2018/11/12	1	395.50	3	396.83	395.00	-2	1,251	-0.16%
2018/11/09	1	382.50	1	380.50	383.50	0	1,238	0.00%
2018/11/08	0	0.00	3	389.50	390.50	-3	1,244	-0.24%
2018/11/07	1	388.00	2	390.50	390.50	-1	1,249	-0.08%
2018/11/06	1	378.00	2	376.50	378.00	-1	1,238	-0.08%
2018/11/05	0	0.00	1	366.50	369.00	-1	1,241	-0.08%
2018/11/02	0	0.00	1	371.00	370.00	-1	1,262	-0.08%
2018/11/01	0	0.00	2	370.00	368.50	-2	1,335	-0.15%
2018/10/31	0	0.00	2	366.75	367.50	-2	1,326	-0.15%
2018/10/30	1	354.00	3	357.83	358.50	-2	1,309	-0.15%
2018/10/29	1	338.00	1	338.00	345.00	0	1,293	0.00%
2018/10/26	4	343.50	2	349.75	342.00	2	1,295	0.15%
2018/10/23	1	353.00	15	351.43	353.00	-14	1,274	-1.10%
2018/10/22	2	363.00	0	0.00	365.00	2	1,273	0.16%
2018/10/19	1	363.00	1	366.50	367.00	0	1,272	0.00%
2018/10/17	0	0.00	2	355.50	351.50	-2	1,240	-0.16%
2018/10/12	1	340.50	0	0.00	343.00	1	1,222	0.08%
2018/10/11	3	337.67	1	341.50	341.00	2	1,214	0.16%
2018/10/09	2	366.50	0	0.00	366.00	2	1,184	0.17%
2018/10/08	0	0.00	2.1	365.67	369.00	-2.1	1,176	-0.18%
2018/10/05	1	364.00	2	371.50	363.00	-1	1,169	-0.09%
2018/10/04	3	371.33	0	0.00	370.00	3	1,173	0.26%
2018/10/03	1	376.50	1	373.00	376.00	0	1,180	0.00%
2018/10/02	1	373.50	1	372.50	374.50	0	1,196	0.00%
2018/10/01	0	0.00	1	384.00	376.00	-1	1,192	-0.08%
2018/09/28	8.3	377.41	3	379.17	378.00	5.3	1,195	0.44%
2018/09/27	10	378.25	8	375.31	378.00	2	1,189	0.17%
2018/09/26	9	389.56	3	386.17	383.00	6	1,163	0.52%
2018/09/25	5	414.00	6.1	416.46	425.00	-1.1	1,128	-0.10%
2018/09/21	0	0.00	2	402.00	402.50	-2	1,083	-0.18%
2018/09/19	5	393.10	5	390.40	389.50	0	1,057	0.00%
2018/09/17	0	0.00	8	395.75	396.00	-8	1,061	-0.75%
2018/09/14	1	392.00	3	397.83	392.50	-2	1,057	-0.19%
2018/09/13	1	397.50	7	394.14	394.50	-6	1,052	-0.57%
2018/09/12	3	390.33	2	389.00	390.50	1	1,031	0.10%
2018/09/10	1	377.00	1	375.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	3	374.67	375.00	-3	1,025	-0.29%
2018/09/06	1	364.50	1	366.50	366.50	0	1,035	0.00%
2018/09/05	5	368.70	3	370.00	366.50	2	1,047	0.19%
2018/09/04	8	369.00	1	371.00	371.00	7	1,069	0.65%
2018/08/31	0	0.00	2	375.22	373.00	-2	1,088	-0.19%
2018/08/29	2	370.00	0	0.00	370.00	2	1,169	0.17%
2018/08/28	1	382.50	0	0.00	377.50	1	1,159	0.09%
2018/08/24	3	378.00	1	375.00	375.00	2	1,199	0.17%
2018/08/23	5	385.30	2	388.25	388.50	3	1,194	0.25%
2018/08/22	0	0.00	3	398.74	395.00	-3	1,198	-0.25%
2018/08/21	1	391.50	4	394.63	397.50	-3	1,183	-0.25%
2018/08/20	2	383.75	2	385.75	378.50	0	1,160	0.00%
2018/08/17	0	0.00	3	388.17	389.50	-3	1,116	-0.27%
2018/08/16	0.1	381.00	0	0.00	383.50	0.1	1,113	0.01%
2018/08/15	2	387.50	1	386.50	386.00	1	1,106	0.09%
2018/08/14	0	0.00	2	385.00	386.00	-2	1,098	-0.18%
2018/08/10	3	378.00	2	377.00	377.00	1	1,100	0.09%
2018/08/09	1	378.00	7	374.43	377.00	-6	1,133	-0.53%
2018/08/08	0	0.00	13	374.31	375.00	-13	1,121	-1.16%
2018/08/02	2	343.25	0	0.00	339.50	2	1,114	0.18%
2018/08/01	2	347.00	0	0.00	350.00	2	1,133	0.18%
2018/07/27	0	0.00	1	352.00	349.00	-1	1,272	-0.08%
2018/07/26	0	0.00	1	345.50	347.00	-1	1,276	-0.08%
2018/07/25	1	351.00	0	0.00	350.00	1	1,280	0.08%
2018/07/23	0	0.00	2	352.25	352.50	-2	1,293	-0.15%
2018/07/16	0	0.00	1	350.50	350.00	-1	1,329	-0.08%
2018/07/11	0	0.00	1	340.00	335.00	-1	1,374	-0.07%
2018/07/10	1	341.00	0	0.00	347.00	1	1,372	0.07%
2018/07/09	2	347.75	1	348.00	349.00	1	1,364	0.07%
2018/07/04	2	357.50	2	360.00	357.00	0	1,413	0.00%
2018/07/02	1	362.50	2	361.75	362.00	-1	1,484	-0.07%
2018/06/28	1	348.50	0	0.00	352.50	1	1,489	0.07%
2018/06/27	1	349.00	1	348.50	352.50	0	1,489	0.00%
2018/06/26	0	0.00	1	342.00	347.00	-1	1,496	-0.07%
2018/06/25	1	347.00	0	0.00	345.00	1	1,508	0.07%
2018/06/19	0	0.00	1	348.00	355.50	-1	1,582	-0.06%
2018/06/15	3	349.83	1	350.00	356.50	2	1,638	0.12%
2018/06/14	2	349.00	0	0.00	347.50	2	1,625	0.12%
2018/06/13	2	355.50	0	0.00	357.00	2	1,601	0.12%
2018/06/12	2	359.25	1	361.00	358.00	1	1,590	0.06%
2018/06/11	2	356.25	3	355.50	354.50	-1	1,565	-0.06%
2018/06/08	2	363.25	1	366.00	369.00	1	1,541	0.06%
2018/06/07	14	366.46	4	364.75	361.00	10	1,522	0.66%
2018/06/06	2	389.50	5	388.40	389.50	-3	1,462	-0.21%
2018/06/05	2	378.75	0	378.00	379.00	2	1,486	0.13%
2018/06/04	2	386.00	5	384.80	385.00	-3	1,487	-0.20%
2018/06/01	4	376.50	2	377.00	378.50	2	1,468	0.14%
2018/05/31	0	0.00	1	364.00	366.00	-1	1,458	-0.07%
2018/05/30	1	366.00	1	360.00	359.00	0	1,445	0.00%
2018/05/28	0	0.00	4	369.75	370.50	-4	1,465	-0.27%
2018/05/25	2	371.00	1	371.50	372.50	1	1,464	0.07%
2018/05/24	1	371.00	3	370.00	370.00	-2	1,465	-0.14%
2018/05/23	2	379.50	0	0.00	378.00	2	1,470	0.14%
2018/05/22	0	0.00	0.1	376.00	377.00	-0.1	1,487	0.00%
2018/05/21	2	379.25	2	383.50	379.50	0	1,516	0.00%
2018/05/18	1	376.00	2	377.75	376.00	-1	1,510	-0.07%
2018/05/17	0	0.00	4	378.63	380.00	-4	1,546	-0.26%
2018/05/16	1	370.00	1	370.50	371.00	0	1,509	0.00%
2018/05/15	3	371.83	1	370.50	370.50	2	1,529	0.13%
2018/05/14	5	369.60	0	0.00	372.50	5	1,567	0.32%
2018/05/11	2	367.75	3	368.67	367.00	-1	1,576	-0.06%
2018/05/10	0	0.00	1	373.00	370.00	-1	1,564	-0.06%
2018/05/09	1	362.50	2	365.75	370.00	-1	1,540	-0.06%
2018/05/08	2	367.25	6	360.67	360.00	-4	1,532	-0.26%
2018/05/07	1	337.00	2	340.00	342.50	-1	1,468	-0.07%
2018/05/04	7	336.43	3	341.50	333.00	4	1,450	0.28%
2018/04/26	2	359.75	0	0.00	357.50	2	1,405	0.14%
2018/04/25	1	360.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	355.50	1	340.50	353.50	0	1,470	0.00%
2018/04/23	4	354.50	2	353.00	354.50	2	1,463	0.14%
2018/04/19	0	0.00	6	370.00	365.00	-6	1,481	-0.40%
2018/04/18	1	367.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	7	362.57	0.4	361.00	359.00	6.6	1,449	0.46%
2018/04/16	0	0.00	0.1	372.00	373.00	-0.1	1,446	0.00%
2018/04/13	0.1	370.00	0	0.00	370.00	0.1	1,447	0.01%
2018/04/12	2	376.00	1	375.00	375.50	1	1,448	0.07%
2018/04/11	4	377.25	6	377.67	377.00	-2	1,445	-0.14%
2018/04/10	2	368.00	2.1	365.75	368.00	-0.1	1,427	-0.01%
2018/04/09	0	0.00	4	364.00	366.00	-4	1,426	-0.28%
2018/04/03	0	0.00	3	355.50	353.00	-3	1,393	-0.22%
2018/04/02	0	0.00	15	351.27	351.00	-15	1,367	-1.10%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/27	5	342.10	0	0.00	339.00	5	1,364	0.37%
2018/03/26	1	355.00	1	350.50	342.00	0	1,353	0.00%
2018/03/23	4	334.25	2	335.00	337.00	2	1,316	0.15%
2018/03/22	1	338.50	2	345.75	341.00	-1	1,302	-0.08%
2018/03/21	0	0.00	17	343.21	346.00	-17	1,291	-1.32%
2018/03/20	0	0.00	1	320.00	321.00	-1	1,237	-0.08%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	2	323.50	2	327.75	325.50	0	1,262	0.00%
2018/03/15	1	328.00	0	0.00	328.50	1	1,309	0.07%
2018/03/14	2	325.00	2	324.50	325.50	0	1,342	0.00%
2018/03/13	1	330.00	1	331.00	328.00	0	1,376	0.00%
2018/03/12	1	330.00	5	331.50	330.00	-4	1,386	-0.29%
2018/03/09	2	325.25	0	0.00	327.00	2	1,418	0.14%
2018/03/08	0	0.00	8	315.25	319.50	-8	1,485	-0.54%
2018/03/06	0	0.00	2	314.50	314.00	-2	1,541	-0.13%
2018/03/05	4	306.13	1	309.50	305.50	3	1,605	0.19%
2018/03/02	1	303.00	1	304.00	308.00	0	1,625	0.00%
2018/03/01	6	308.50	0	0.00	305.00	6	1,653	0.36%
2018/02/27	0.2	310.00	1	311.00	312.00	-0.9	1,660	-0.05%
2018/02/23	0	0.00	1.1	313.66	310.00	-1.1	1,718	-0.06%
2018/02/22	0	0.00	5	311.50	312.00	-5	1,747	-0.29%
2018/02/21	2	306.50	5	310.20	311.00	-3	1,744	-0.17%
2018/02/12	3	300.83	5	304.30	299.00	-2	1,738	-0.12%
2018/02/09	8	303.38	13	298.19	305.00	-5	1,743	-0.29%
2018/02/08	0	0.00	5	286.70	291.00	-5	1,715	-0.29%
2018/02/07	2	292.75	6	290.08	290.00	-4	1,740	-0.23%
2018/02/06	5	274.40	0	0.00	272.50	5	1,752	0.29%
2018/02/05	2	285.75	0	0.00	285.50	2	1,810	0.11%
2018/02/02	0	0.00	3	295.50	294.00	-3	1,827	-0.16%
2018/02/01	2.1	294.57	0	0.00	296.50	2.1	1,862	0.11%
2018/01/31	3	294.00	2	292.75	292.50	1	1,887	0.05%
2018/01/29	0	0.00	1	305.50	303.50	-1	1,935	-0.05%
2018/01/25	0	0.00	2	309.50	307.50	-2	1,967	-0.10%
2018/01/24	5	309.00	0	0.00	308.50	5	2,002	0.25%
2018/01/22	4	309.50	11.1	311.04	310.50	-7.1	1,992	-0.36%
2018/01/19	11	307.00	1	305.50	305.50	10	1,988	0.50%
2018/01/18	5	308.31	13	310.42	312.00	-8	1,990	-0.40%
2018/01/17	1	298.50	0	0.00	299.50	1	1,945	0.05%
2018/01/15	2	304.25	2	301.25	303.50	0	1,938	0.00%
2018/01/12	3	295.50	0	0.00	298.00	3	1,922	0.16%
2018/01/11	0	0.00	1	293.00	296.50	-1	1,933	-0.05%
2018/01/10	3.1	298.10	2	297.75	294.00	1.1	1,972	0.05%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	1	301.00	1	303.50	301.00	0	1,994	0.00%
2018/01/03	10	297.80	10	296.55	297.00	0	2,023	0.00%
2018/01/02	1	298.00	2	302.00	297.00	-1	2,032	-0.05%