儒鴻 (1476)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	497.00	0	0.00	495.00	1	688	0.15%
2024/04/24	0	0.00	0.1	516.00	511.00	-0.1	674	-0.01%
2024/04/22	1	501.00	0	0.00	498.00	1	664	0.15%
2024/04/17	0.1	500.00	0	0.00	495.00	0.1	619	0.02%
2024/04/15	0	0.00	0.1	517.00	513.00	-0.1	597	-0.01%
2024/04/11	1	542.00	0	0.00	538.00	1	582	0.17%
2024/03/22	0.1	546.00	0	0.00	541.00	0.1	563	0.01%
2024/03/05	0	0.00	1	546.00	546.00	-1	544	-0.18%
2024/02/20	1	537.00	0	0.00	544.00	1	525	0.19%
2023/11/07	0	0.00	0.1	569.00	567.00	-0.1	609	-0.02%
2023/11/06	0	0.00	0.2	568.00	565.00	-0.2	628	-0.03%
2023/11/02	0	0.00	0.1	535.00	536.00	-0.1	673	-0.01%
2023/10/20	0	0.00	0.1	532.00	532.00	-0.1	727	-0.01%
2023/10/17	0	0.00	0.4	520.00	524.00	-0.4	728	-0.05%
2023/10/11	0	0.00	0.1	502.00	505.00	-0.1	726	-0.01%
2023/09/11	0	0.00	1	516.00	515.00	-1	816	-0.12%
2023/08/23	1	497.00	0	0.00	498.00	1	840	0.12%
2023/08/08	0	0.00	1	552.00	551.00	-1	760	-0.13%
2023/06/20	0	0.00	0.1	495.00	490.00	-0.1	645	-0.02%
2023/06/07	0.1	486.00	0	0.00	489.00	0.1	629	0.02%
2023/04/10	0.4	482.50	0	0.00	482.00	0.4	896	0.04%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/02/21	1	490.00	0	0.00	488.50	1	759	0.13%
2023/02/09	0.1	502.00	0	0.00	501.00	0.1	789	0.01%
2023/02/01	0.5	491.50	0	0.00	488.00	0.5	766	0.07%
2023/01/17	0	0.00	0	490.50	491.50	0	731	0.00%
2022/12/22	2	486.50	2	488.00	486.50	0	799	0.00%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/05	0	0.00	0	409.00	408.00	0	856	0.00%
2022/09/30	0	395.50	0	0.00	392.00	0	867	0.00%
2022/09/28	0	0.00	0.1	412.50	408.00	-0.1	846	-0.01%
2022/09/14	0.1	468.00	0	0.00	466.50	0.1	888	0.01%
2022/08/29	0	437.50	0	0.00	440.50	0	840	0.00%
2022/08/24	0	0.00	0	460.80	461.00	0	830	0.00%
2022/08/12	0	0.00	0.1	445.50	444.50	-0.1	922	-0.01%
2022/08/11	0	0.00	0	440.50	444.00	0	958	0.00%
2022/08/10	0	412.50	0	0.00	416.50	0	941	0.00%
2022/08/08	0.1	440.50	0	0.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	0	447.50	448.00	0	924	0.00%
2022/08/04	1	417.00	0	0.00	418.00	1	920	0.11%
2022/08/03	0	0.00	1	408.50	410.00	-1	948	-0.11%
2022/08/01	0	405.00	0	0.00	411.00	0	983	0.00%
2022/07/28	0	413.50	0	0.00	408.50	0	998	0.00%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/08	2	434.00	2	436.48	425.50	0	965	0.00%
2022/07/07	0	0.00	0	421.00	420.00	0	956	0.00%
2022/07/06	0	399.50	0	0.00	402.00	0	958	0.00%
2022/07/05	0	402.50	0	0.00	398.00	0	964	0.00%
2022/07/01	0	410.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	417.50	0	0.00	415.50	0	969	0.00%
2022/06/22	0	0.00	0	469.00	468.00	0	979	0.00%
2022/05/27	0	0.00	0	468.50	467.00	0	1,297	0.00%
2022/05/13	0	0.00	0	513.00	512.00	0	1,215	0.00%
2022/05/10	1	465.50	0	0.00	466.00	1	1,148	0.09%
2022/05/09	0	0.00	1	468.50	473.00	-1	1,120	-0.09%
2022/05/06	0	483.00	0	0.00	482.00	0	1,101	0.00%
2022/04/22	0	0.00	0	502.00	503.00	0	1,089	0.00%
2022/04/11	0	0.00	0	483.50	485.00	0	1,124	0.00%
2022/04/07	0	472.00	0	0.00	470.50	0	1,110	0.00%
2022/03/30	0	0.00	0	477.25	481.50	0	1,058	0.00%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/21	0	0.00	0	468.20	468.50	0	955	0.00%
2022/03/17	0	440.00	0	0.00	435.00	0	909	0.00%
2022/03/16	0	427.00	0	0.00	424.50	0	891	0.00%
2022/03/14	0	438.50	0	0.00	437.00	0	864	0.00%
2022/03/11	2	440.76	2	436.00	437.50	0	859	0.00%
2022/03/10	0	456.00	0	0.00	453.00	0	815	0.00%
2022/01/05	1	649.00	1	643.00	646.00	0	696	0.00%
2021/11/17	0	0.00	0	642.00	642.00	0	765	0.00%
2021/11/10	1	667.00	1	664.00	663.00	0	796	0.00%
2021/08/19	0	0.00	0.1	513.00	510.00	-0.1	1,009	-0.01%
2021/08/16	0	534.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	558.00	0	0.00	552.00	0	1,077	0.00%
2021/08/10	0	591.00	0	0.00	589.00	0	1,111	0.00%
2021/07/20	0	584.00	0	582.00	581.00	0	1,417	0.00%
2021/07/19	2	596.50	2	601.50	607.00	0	1,401	0.00%
2021/07/13	0	610.00	0	620.00	610.00	0	1,463	0.00%
2021/07/08	2	647.50	2	630.01	630.00	0	1,450	0.00%
2021/06/30	0	0.00	0	644.00	656.00	0	1,444	0.00%
2021/06/28	0	663.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	660.00	0	0.00	664.00	0	1,437	0.00%
2021/06/23	0	640.00	0	0.00	640.00	0	1,441	0.00%
2021/06/22	1	626.00	1	636.00	636.00	0	1,439	0.00%
2021/06/15	1	622.00	2	613.50	621.00	-1	1,405	-0.07%
2021/06/11	0	0.00	1	622.00	621.00	-1	1,408	-0.07%
2021/06/09	1	644.00	0	0.00	624.00	1	1,424	0.07%
2021/06/07	1	637.00	1	636.99	639.00	0	1,484	0.00%
2021/06/04	1	644.00	1	625.00	631.00	0	1,514	0.00%
2021/06/03	1	664.00	0	0.00	649.00	1	1,521	0.07%
2021/06/01	0	633.00	0	632.00	635.00	0	1,518	0.00%
2021/05/31	0	647.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	649.00	0	0.00	649.00	0	1,523	0.00%
2021/05/21	0	625.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	0	614.00	0	0.00	615.00	0	1,445	0.00%
2021/05/17	0	0.00	0.2	541.00	556.00	-0.2	1,391	-0.01%
2021/05/11	2.1	622.47	2	629.50	623.00	0.1	1,254	0.01%
2021/05/10	0	615.00	1	616.00	613.00	-1	1,191	-0.08%
2021/05/07	1	575.00	1	584.00	570.00	0	1,139	0.00%
2021/05/06	0	568.00	0	0.00	568.00	0	1,126	0.00%
2021/05/03	0.1	535.00	0	0.00	537.00	0.1	1,075	0.00%
2021/04/20	0	0.00	1	542.00	538.00	-1	1,070	-0.09%
2021/03/24	1	475.50	0	0.00	473.00	1	1,126	0.09%
2021/03/22	0	0.00	2	455.50	458.50	-2	1,112	-0.18%
2021/03/18	2	466.00	2	466.50	467.00	0	1,112	0.00%
2021/03/16	2	477.00	2	477.50	476.00	0	1,093	0.00%
2021/03/15	2	472.50	2	480.00	479.00	0	1,090	0.00%
2021/03/12	2	484.50	0	0.00	480.00	2	1,084	0.18%
2021/03/11	1	488.50	1	495.00	494.50	0	1,079	0.00%
2021/03/10	1	459.50	1	463.00	462.50	0	1,023	0.00%
2020/11/11	0	0.00	0	415.50	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	418.50	416.00	-2	1,016	-0.20%
2020/08/27	2	386.00	0	0.00	380.00	2	1,389	0.14%
2020/08/17	0	0.00	1	393.50	393.50	-1	1,588	-0.06%
2020/08/11	0	0.00	2	372.00	381.00	-2	1,685	-0.12%
2020/08/07	0	0.00	1	365.00	370.00	-1	1,676	-0.06%
2020/08/05	3	356.50	0	0.00	361.50	3	1,711	0.18%
2020/05/21	0	0.00	5	293.00	300.00	-5	1,691	-0.30%
2020/05/12	1	269.00	1	271.00	271.00	0	1,486	0.00%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	3	294.33	300.00	-3	1,356	-0.22%
2020/04/29	1	288.00	0	0.00	288.00	1	1,330	0.08%
2020/04/21	1	281.00	1	286.00	278.00	0	1,269	0.00%
2020/04/17	2	280.50	0	0.00	280.00	2	1,226	0.16%
2020/04/15	2	291.25	0	0.00	289.00	2	1,198	0.17%
2020/04/10	0	0.00	2	269.00	270.00	-2	1,115	-0.18%
2020/04/08	2	254.00	0	0.00	262.00	2	1,057	0.19%
2020/03/12	0	0.00	2	305.00	301.50	-2	604	-0.33%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/12	1	373.00	0	0.00	370.00	1	483	0.21%
2019/09/20	1	414.50	1	412.00	412.00	0	733	0.00%
2019/09/09	0	0.00	1	394.50	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/08/12	1	386.00	0	0.00	385.50	1	820	0.12%
2019/08/08	1	393.00	0	0.00	388.00	1	817	0.12%
2019/02/14	1	347.00	1	344.50	345.00	0	967	0.00%
2019/01/02	0	0.00	1	350.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	347.00	348.00	-1	1,119	-0.09%
2018/12/06	0	0.00	1	340.00	338.00	-1	1,270	-0.08%
2018/12/05	2	341.50	0	0.00	332.50	2	1,216	0.16%
2018/12/04	1	370.50	0	0.00	369.00	1	1,137	0.09%
2018/11/28	0	0.00	1	386.50	386.00	-1	1,145	-0.09%
2018/11/23	2	379.75	3	375.00	374.00	-1	1,146	-0.09%
2018/11/19	1	387.50	0	0.00	380.00	1	1,174	0.09%
2018/11/15	1	389.00	0	0.00	390.00	1	1,196	0.08%
2018/11/12	0	0.00	1	386.50	395.00	-1	1,251	-0.08%
2018/11/09	1	383.00	0	0.00	383.50	1	1,238	0.08%
2018/11/06	0	0.00	1	378.00	378.00	-1	1,238	-0.08%
2018/10/31	1	364.50	1	368.00	367.50	0	1,326	0.00%
2018/10/22	1	363.00	0	0.00	365.00	1	1,273	0.08%
2018/10/19	0	0.00	1	362.00	367.00	-1	1,272	-0.08%
2018/10/12	1	335.50	0.1	346.00	343.00	0.9	1,222	0.07%
2018/10/11	0	0.00	1	337.00	341.00	-1	1,214	-0.08%
2018/09/27	2	377.50	2	384.00	378.00	0	1,189	0.00%
2018/09/26	1	384.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	1	407.50	2	409.25	425.00	-1	1,128	-0.09%
2018/09/21	1	402.50	0	0.00	402.50	1	1,083	0.09%
2018/09/03	0	0.00	0.1	379.50	380.00	-0.1	1,076	-0.01%
2018/08/22	0	0.00	1	396.00	395.00	-1	1,198	-0.08%
2018/08/21	1	397.50	0	0.00	397.50	1	1,183	0.08%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/08	0	0.00	2	372.50	375.00	-2	1,121	-0.18%
2018/06/21	1	353.50	0	0.00	350.00	1	1,557	0.06%
2018/06/15	2	352.00	1	348.50	356.50	1	1,638	0.06%
2018/06/14	2	348.00	1	352.00	347.50	1	1,625	0.06%
2018/06/11	1	354.00	1	355.50	354.50	0	1,565	0.00%
2018/06/07	1	361.50	1	364.50	361.00	0	1,522	0.00%
2018/05/24	0	0.00	0.2	370.00	370.00	-0.2	1,465	-0.01%
2018/05/10	1	373.50	2	370.25	370.00	-1	1,564	-0.06%
2018/05/09	1	369.50	19	362.00	370.00	-18	1,540	-1.17%
2018/05/08	8	356.50	0	0.00	360.00	8	1,532	0.52%
2018/04/27	11	360.00	0	0.00	360.00	11	1,394	0.79%
2018/04/11	0	0.00	2	377.50	377.00	-2	1,445	-0.14%
2018/04/09	2	365.00	0	0.00	366.00	2	1,426	0.14%
2018/03/26	0.1	341.00	2	350.00	342.00	-1.9	1,353	-0.14%
2018/03/22	0	0.00	1	344.50	341.00	-1	1,302	-0.08%
2018/03/19	0	0.00	1	324.00	321.00	-1	1,248	-0.08%
2018/03/12	0	0.00	2	332.50	330.00	-2	1,386	-0.14%
2018/03/09	2	328.25	4	329.13	327.00	-2	1,418	-0.14%
2018/03/08	1	319.50	1	315.50	319.50	0	1,485	0.00%
2018/03/07	0	0.00	1	310.00	314.00	-1	1,520	-0.07%
2018/03/06	1	314.00	4	313.50	314.00	-3	1,541	-0.19%
2018/03/01	0	0.00	1	313.00	305.00	-1	1,653	-0.06%
2018/02/27	1	312.00	0	0.00	312.00	1	1,660	0.06%
2018/02/21	0	0.00	1	308.50	311.00	-1	1,744	-0.06%
2018/02/12	1	300.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	0	0.00	21	292.55	305.00	-21	1,743	-1.20%
2018/02/08	0	0.00	6	290.83	291.00	-6	1,715	-0.35%
2018/02/06	1	272.00	0	0.00	272.50	1	1,752	0.06%
2018/02/01	27	296.50	0	0.00	296.50	27	1,862	1.45%
2018/01/31	2	293.00	0	0.00	292.50	2	1,887	0.11%
2018/01/30	0	0.00	0.1	301.00	299.50	-0.1	1,937	0.00%
2018/01/24	0	0.00	2	309.00	308.50	-2	2,002	-0.10%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/19	0	0.00	1	309.50	305.50	-1	1,988	-0.05%
2018/01/18	1	311.98	0	0.00	312.00	1	1,990	0.05%
2018/01/16	0	0.00	1	303.50	301.00	-1	1,942	-0.05%
2018/01/15	1	303.50	1	305.00	303.50	0	1,938	0.00%
2018/01/10	0	294.00	0	0.00	294.00	0	1,972	0.00%
2018/01/04	1	301.00	0	0.00	301.00	1	1,994	0.05%