儒鴻 (1476)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▼5.5
漲幅
-1.12%
成交量
469張
產業
上市紡織類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	489.00	0	0.00	490.50	0.1	702	0.01%
2024/05/06	0.1	497.00	0	0.00	497.50	0.1	692	0.01%
2024/04/26	0	0.00	0.1	514.00	512.00	-0.1	677	-0.01%
2024/04/19	0	490.00	0	0.00	487.00	0	644	0.00%
2024/04/17	0.1	496.00	0	0.00	495.00	0.1	619	0.01%
2024/04/15	0	517.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0	0.00	1	531.00	527.00	-1	592	-0.17%
2024/04/11	1	538.00	0	0.00	538.00	1	582	0.17%
2024/03/08	0	0.00	0.1	564.00	568.00	-0.1	540	-0.01%
2024/03/01	0	0.00	0.1	566.00	564.00	-0.1	557	-0.01%
2024/02/19	0.1	520.67	0	0.00	521.00	0.1	511	0.02%
2024/01/18	0	530.67	0	0.00	524.00	0	568	0.01%
2024/01/16	0	547.00	0	0.00	540.00	0	559	0.00%
2023/12/01	0	0.00	1	589.00	595.00	-1	624	-0.16%
2023/11/09	1	580.00	0	0.00	593.00	1	625	0.16%
2023/11/03	1	571.00	1	563.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0.1	533.00	536.00	-0.1	673	-0.01%
2023/10/13	0	0.00	1	503.00	505.00	-1	724	-0.14%
2023/10/12	1	498.50	0	0.00	504.00	1	721	0.14%
2023/10/05	0	491.00	0	0.00	500.00	0	728	0.00%
2023/10/03	0	497.00	0	0.00	494.00	0	727	0.00%
2023/09/07	0	507.00	0	0.00	510.00	0	806	0.00%
2023/08/11	2	511.50	3	510.67	513.00	-1	841	-0.12%
2023/08/10	1	498.50	1	498.00	496.00	0	826	0.00%
2023/08/09	1	496.00	0	0.00	496.00	1	806	0.12%
2023/07/27	0	0.00	0.1	555.00	545.00	-0.1	717	-0.01%
2023/07/26	0	0.00	1	558.00	555.00	-1	705	-0.14%
2023/07/25	1	548.00	0	0.00	549.00	1	693	0.14%
2023/07/21	6	526.00	6	519.17	523.00	0	667	0.00%
2023/07/13	0.1	494.00	0	0.00	487.00	0.1	626	0.01%
2023/07/06	0	0.00	9	502.00	499.50	-9	623	-1.44%
2023/07/04	14	519.29	5	517.00	520.00	9	611	1.47%
2023/06/30	0	0.00	2	492.00	499.50	-2	622	-0.32%
2023/06/29	10	516.70	13	509.85	510.00	-3	628	-0.48%
2023/06/28	5	506.00	25	511.32	509.00	-20	656	-3.05%
2023/06/27	18	509.22	0.1	512.00	510.00	17.9	655	2.73%
2023/06/26	10	506.00	8	500.38	502.00	2	651	0.31%
2023/06/21	10	502.00	5	500.00	500.00	5	649	0.77%
2023/06/20	0	0.00	0.2	495.50	490.00	-0.2	645	-0.03%
2023/06/06	0	0.00	0.1	493.00	493.50	-0.1	627	-0.01%
2023/05/29	0.2	470.50	0	0.00	470.00	0.2	680	0.03%
2023/05/25	0.1	466.00	0	0.00	460.00	0.1	677	0.01%
2023/05/24	0.1	476.00	0	0.00	477.00	0.1	678	0.01%
2023/03/29	1	490.00	1	496.00	496.50	0	920	0.00%
2023/03/28	0	0.00	1	480.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	0.1	476.50	474.00	-0.1	900	-0.01%
2023/03/23	0	0.00	1	468.00	470.50	-1	905	-0.11%
2023/03/22	1	463.50	1	467.50	465.50	0	909	0.00%
2023/03/21	1	457.00	0	0.00	457.00	1	905	0.11%
2023/03/16	0	0.00	0	458.00	452.00	0	886	0.00%
2023/03/14	0.1	457.00	0	0.00	455.50	0.1	893	0.01%
2023/03/03	1	467.00	0	0.00	465.50	1	841	0.12%
2023/02/08	1	504.00	1	507.00	513.00	0	794	0.00%
2023/01/30	1	496.00	1.1	493.91	501.00	-0.1	765	-0.01%
2023/01/16	3	496.00	3	487.00	484.50	0	732	0.00%
2023/01/11	1	487.50	1	484.00	481.00	0	752	0.00%
2023/01/05	1	492.50	1	491.50	489.00	0	766	0.00%
2022/12/16	0	0.00	3	463.00	461.00	-3	778	-0.39%
2022/12/15	3	472.00	0	0.00	475.00	3	780	0.38%
2022/12/06	0	0.00	0.1	471.00	473.50	-0.1	787	-0.01%
2022/11/24	1	439.50	2	440.25	445.00	-1	811	-0.12%
2022/11/21	1	442.00	1	434.50	435.50	0	842	0.00%
2022/11/11	1	437.50	1	444.00	447.00	0	819	0.00%
2022/11/09	1	428.50	0	0.00	428.00	1	806	0.12%
2022/10/06	1	413.00	1	409.50	409.50	0	850	0.00%
2022/09/16	0.1	453.00	0	0.00	451.50	0.1	894	0.01%
2022/09/12	0	0.00	0.1	477.50	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	0.1	465.00	469.50	-0.1	863	-0.01%
2022/09/02	0	0.00	0	451.50	445.00	0	854	0.00%
2022/08/25	0	0.00	0.2	469.00	468.00	-0.2	831	-0.02%
2022/08/17	0	0.00	1	459.00	462.50	-1	885	-0.11%
2022/08/16	0	0.00	1	460.00	455.50	-1	904	-0.11%
2022/08/15	2	456.25	0	0.00	457.00	2	914	0.22%
2022/07/28	0	423.50	0	0.00	408.50	0	998	0.00%
2022/07/11	0	0.00	0.1	432.50	430.50	-0.1	979	-0.01%
2022/07/07	0	0.00	0.1	414.00	420.00	-0.1	956	-0.01%
2022/06/30	0	0.00	0.1	421.50	415.50	-0.1	969	-0.01%
2022/06/27	0	0.00	0	486.00	483.00	0	972	0.00%
2022/06/24	0.1	480.49	0.1	477.51	473.00	0	974	0.00%
2022/06/15	0	0.00	3	476.50	475.00	-3	1,061	-0.28%
2022/06/06	0	0.00	0.2	507.50	511.00	-0.2	1,272	-0.02%
2022/06/02	1	485.50	0	0.00	494.50	1	1,282	0.08%
2022/05/30	0	0.00	0.2	482.83	487.50	-0.2	1,305	-0.01%
2022/05/27	0	0.00	0	469.00	467.00	0	1,297	0.00%
2022/05/24	0	0.00	0.2	470.17	469.50	-0.2	1,301	-0.01%
2022/05/19	1	477.50	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	495.50	0	0.00	495.00	1	1,230	0.08%
2022/05/11	0	0.00	0.1	501.00	505.00	-0.1	1,181	-0.01%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/05/09	0	0.00	5	470.40	473.00	-5	1,120	-0.45%
2022/05/06	0	0.00	1	465.50	482.00	-1	1,101	-0.09%
2022/04/27	0	0.00	0.1	477.12	472.50	-0.1	1,105	-0.01%
2022/04/22	5	504.00	0	0.00	503.00	5	1,089	0.46%
2022/04/21	0	0.00	0	488.00	488.00	0	1,077	0.00%
2022/04/19	0	465.00	0	0.00	462.00	0	1,061	0.00%
2022/04/11	0	0.00	0.2	479.64	485.00	-0.2	1,124	-0.01%
2022/04/01	0	0.00	0	487.50	488.50	0	1,081	0.00%
2022/03/30	0	0.00	0.1	480.17	481.50	-0.1	1,058	-0.01%
2022/03/28	0.1	451.50	0	0.00	456.50	0.1	1,023	0.00%
2022/03/24	0.1	461.57	0	0.00	464.00	0.1	1,013	0.01%
2022/03/21	0	0.00	0.1	468.60	468.50	-0.1	955	-0.01%
2022/03/18	0	451.73	0	0.00	450.00	0	930	0.00%
2022/03/16	0	426.11	0	0.00	424.50	0	891	0.01%
2022/03/15	0	426.00	0	0.00	425.50	0	885	0.00%
2022/03/11	1	430.68	1	437.50	437.50	0	859	0.00%
2022/03/10	0.1	457.54	0	0.00	453.00	0.1	815	0.02%
2022/03/09	0.1	500.40	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0.1	507.42	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0.1	533.89	0	0.00	526.00	0.1	743	0.02%
2022/03/04	0.1	552.00	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0.1	582.38	0	0.00	582.00	0.1	728	0.01%
2022/02/25	0.1	570.80	0	0.00	579.00	0.1	717	0.01%
2022/02/24	0.1	574.40	0	0.00	572.00	0.1	707	0.01%
2022/02/23	0.1	586.50	0	0.00	585.00	0.1	702	0.01%
2022/02/22	0.1	586.80	0	0.00	586.00	0.1	704	0.01%
2022/02/21	0.2	590.00	0	0.00	587.00	0.2	703	0.02%
2021/12/27	0	0.00	0.1	628.00	628.00	-0.1	726	-0.01%
2021/12/24	0	0.00	0.1	624.00	625.00	-0.1	730	-0.01%
2021/12/23	0	0.00	0.2	620.67	620.00	-0.2	731	-0.02%
2021/12/21	0	0.00	0.2	620.00	620.00	-0.2	739	-0.03%
2021/11/10	1	640.00	1	654.00	663.00	0	796	0.00%
2021/11/09	4	623.25	4	629.00	635.00	0	761	0.00%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/29	0	0.00	1	606.00	607.00	-1	798	-0.13%
2021/10/28	1	610.00	0	0.00	609.00	1	801	0.12%
2021/09/10	0	602.00	0	0.00	606.00	0	921	0.00%
2021/09/08	0	0.00	0.2	570.00	562.00	-0.2	917	-0.02%
2021/08/26	0	0.00	0	554.00	550.00	0	966	0.00%
2021/08/20	0	0.00	0.1	527.00	535.00	-0.1	999	-0.01%
2021/08/19	0.1	517.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/17	0	541.00	0	0.00	531.00	0	1,029	0.00%
2021/08/12	0	557.00	0	0.00	567.00	0	1,085	0.00%
2021/07/22	0	0.00	0.2	592.00	591.00	-0.2	1,437	-0.01%
2021/07/21	0.2	584.00	0	0.00	590.00	0.2	1,427	0.01%
2021/07/20	0	581.00	0	585.00	581.00	0	1,417	0.00%
2021/07/14	0.1	602.07	0	0.00	596.00	0.1	1,453	0.01%
2021/07/13	0	615.50	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0.1	618.64	0	0.00	616.00	0.1	1,464	0.01%
2021/07/09	0.1	629.57	0	0.00	630.00	0.1	1,447	0.01%
2021/07/08	0.1	634.67	0	0.00	630.00	0.1	1,450	0.01%
2021/06/30	0	0.00	2	642.00	656.00	-2	1,444	-0.14%
2021/06/29	0	649.00	0	0.00	650.00	0	1,437	0.00%
2021/06/25	0	661.00	0	0.00	664.00	0	1,437	0.00%
2021/06/21	2	623.00	0	0.00	619.00	2	1,433	0.14%
2021/06/10	0	619.00	0	0.00	624.00	0	1,417	0.00%
2021/06/07	0	640.00	0	0.00	639.00	0	1,484	0.00%
2021/06/03	0	0.00	1	651.00	649.00	-1	1,521	-0.07%
2021/06/02	2	647.00	1	650.00	655.00	1	1,532	0.07%
2021/05/27	0	0.00	3	650.00	657.00	-3	1,521	-0.20%
2021/05/24	3	657.00	1	657.00	657.00	2	1,483	0.13%
2021/05/19	1	635.00	0	0.00	632.00	1	1,438	0.07%
2021/05/12	2	639.00	2	607.00	600.00	0	1,322	0.00%
2021/05/11	1	624.00	3	627.00	623.00	-2	1,254	-0.16%
2021/05/06	0	0.00	1	580.00	568.00	-1	1,126	-0.09%
2021/05/04	0	0.00	1	565.00	550.00	-1	1,096	-0.09%
2021/04/28	0	0.00	0.1	523.00	528.00	-0.1	1,085	-0.01%
2021/04/27	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/04/26	0	534.00	0	0.00	538.00	0	1,083	0.00%
2021/04/21	2	524.50	0	0.00	517.00	2	1,071	0.19%
2021/04/19	0	0.00	3	528.33	538.00	-3	1,074	-0.28%
2021/03/26	0.1	480.50	0	0.00	488.00	0.1	1,146	0.01%
2021/03/25	0	472.00	0	0.00	470.50	0	1,133	0.00%
2021/03/12	0	480.00	1	484.50	480.00	-1	1,084	-0.09%
2021/03/11	1	472.00	1.1	489.91	494.50	-0.1	1,079	-0.01%
2021/03/10	0	0.00	1	463.00	462.50	-1	1,023	-0.10%
2021/03/08	1	441.50	1	445.00	435.50	0	985	0.00%
2021/03/04	1	420.50	1	441.00	420.50	0	975	0.00%
2021/02/25	0	442.50	0	0.00	439.50	0	956	0.00%
2021/02/24	1	446.00	0	0.00	446.00	1	954	0.10%
2021/01/28	0	405.00	0	0.00	410.00	0	1,081	0.00%
2021/01/15	0.1	410.00	1	408.00	405.50	-0.9	1,080	-0.08%
2021/01/12	0	0.00	1	426.00	425.00	-1	1,060	-0.09%
2021/01/11	1	410.00	15	429.77	415.50	-14	1,045	-1.34%
2021/01/08	5	437.70	0	0.00	438.50	5	1,012	0.49%
2021/01/07	21	431.36	11	424.36	433.00	10	999	1.00%
2021/01/06	34	422.96	34	418.18	423.00	0	988	0.00%
2020/12/30	0.1	420.00	0	0.00	423.00	0.1	1,001	0.01%
2020/12/24	1	401.00	0	0.00	398.00	1	966	0.10%
2020/12/10	1	395.00	0	0.00	395.00	1	982	0.10%
2020/11/26	0	0.00	1	404.50	408.50	-1	978	-0.10%
2020/11/06	1	408.00	1	412.00	410.00	0	1,019	0.00%
2020/09/04	1	374.50	1	370.50	370.50	0	1,297	0.00%
2020/09/03	0	0.00	1	370.00	372.00	-1	1,303	-0.08%
2020/09/02	1	386.50	1	372.50	373.00	0	1,308	0.00%
2020/08/31	1	387.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	1	384.00	1	387.50	392.00	0	1,398	0.00%
2020/08/25	1	383.50	1	387.50	383.50	0	1,383	0.00%
2020/08/21	1	385.50	1	388.00	384.00	0	1,410	0.00%
2020/08/20	0	0.00	1	374.00	374.50	-1	1,456	-0.07%
2020/08/19	1	395.00	0	0.00	386.00	1	1,495	0.07%
2020/08/17	1	396.00	1	392.50	393.50	0	1,588	0.00%
2020/08/13	0	0.00	1	387.00	386.50	-1	1,678	-0.06%
2020/08/12	3	390.33	2	392.00	393.00	1	1,695	0.06%
2020/08/11	1	378.00	1	379.50	381.00	0	1,685	0.00%
2020/08/06	1	364.00	1	362.50	365.50	0	1,676	0.00%
2020/07/30	1	350.00	1	351.00	350.50	0	1,740	0.00%
2020/07/22	1	333.50	1	332.00	329.50	0	1,755	0.00%
2020/07/16	1	333.00	1	338.00	337.00	0	1,775	0.00%
2020/07/07	0	0.00	5	343.50	344.00	-5	1,835	-0.27%
2020/07/03	0	0.00	10	345.00	346.00	-10	1,886	-0.53%
2020/07/02	0	0.00	1	341.50	343.00	-1	1,919	-0.05%
2020/06/30	1	343.50	1	340.00	342.00	0	1,952	0.00%
2020/06/19	0	0.00	1	345.00	346.00	-1	1,976	-0.05%
2020/06/18	1	350.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	1	348.00	1	346.50	348.00	0	1,979	0.00%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/12	1	326.00	0	0.00	330.00	1	2,009	0.05%
2020/06/10	0	0.00	1	348.50	349.50	-1	2,015	-0.05%
2020/06/09	1	352.00	1	344.50	346.50	0	2,045	0.00%
2020/06/08	2	337.00	2	333.00	350.00	0	2,045	0.00%
2020/06/05	2	324.25	7	325.86	326.50	-5	2,007	-0.25%
2020/06/04	1	319.00	2	317.50	317.00	-1	1,958	-0.05%
2020/06/03	0	0.00	0.1	317.00	314.50	-0.1	1,961	-0.01%
2020/05/28	2	315.25	7	323.21	312.50	-5	1,932	-0.26%
2020/05/27	17	322.09	5	312.00	324.00	12	1,909	0.63%
2020/05/26	1	308.00	9	308.39	315.00	-8	1,858	-0.43%
2020/05/25	1	293.50	3	298.50	300.00	-2	1,805	-0.11%
2020/05/22	13	300.27	5	296.50	294.50	8	1,775	0.45%
2020/05/21	4	295.88	1	288.00	300.00	3	1,691	0.18%
2020/05/19	10	281.00	10	277.40	278.50	0	1,591	0.00%
2020/05/15	0	0.00	1	264.00	269.50	-1	1,537	-0.07%
2020/05/13	1	271.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	7	269.57	0	0.00	271.00	7	1,486	0.47%
2020/05/08	8	271.88	0	0.00	273.50	8	1,432	0.56%
2020/05/05	0	0.00	1	291.50	286.50	-1	1,395	-0.07%
2020/05/04	1	290.50	0	0.00	287.50	1	1,380	0.07%
2020/04/08	0	0.00	1	265.00	262.00	-1	1,057	-0.09%
2020/04/07	2	246.25	0	0.00	252.00	2	1,012	0.20%
2020/03/30	0	0.00	1	237.50	248.00	-1	900	-0.11%
2020/03/26	0	0.00	1	248.00	246.00	-1	853	-0.12%
2020/03/25	1	240.00	1	243.00	243.00	0	827	0.00%
2020/03/20	1	220.50	1	227.00	221.50	0	788	0.00%
2020/03/19	1	227.50	1	226.00	217.50	0	763	0.00%
2020/03/17	5	254.20	3	259.17	263.00	2	711	0.28%
2020/03/16	0	0.00	1	264.00	263.50	-1	684	-0.15%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/12	0	0.00	1	313.00	301.50	-1	604	-0.17%
2020/03/10	3	338.00	0	0.00	337.00	3	561	0.53%
2020/03/09	0	0.00	2	339.50	336.00	-2	543	-0.37%
2020/02/05	0	0.00	2	395.25	391.50	-2	444	-0.45%
2020/01/17	0	0.00	0.1	409.50	405.50	-0.1	428	-0.03%
2019/11/04	1	403.00	0	0.00	402.00	1	688	0.15%
2019/10/29	0	0.00	0.1	409.50	409.00	-0.1	678	-0.01%
2019/10/07	0	0.00	1	414.50	413.50	-1	719	-0.14%
2019/09/25	1	419.00	0	0.00	417.00	1	742	0.13%
2019/09/19	0	0.00	0	398.00	398.00	0	711	-0.01%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/26	1	382.50	0	0.00	379.00	1	785	0.13%
2019/07/02	0	0.00	1	405.50	401.50	-1	994	-0.10%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/21	0.1	409.00	0	0.00	411.00	0.1	1,052	0.01%
2019/05/03	3	410.17	3	413.33	415.00	0	1,292	0.00%
2019/04/26	0	0.00	2	440.50	441.00	-2	1,206	-0.17%
2019/04/25	1	455.00	0	0.00	456.50	1	1,195	0.08%
2019/04/24	1	439.50	0	0.00	439.00	1	1,175	0.09%
2019/03/22	0	0.00	1	430.00	430.50	-1	1,084	-0.09%
2019/03/14	5	404.00	5	404.80	400.00	0	977	0.00%
2019/03/12	0	0.00	1	374.00	384.50	-1	1,002	-0.10%
2019/02/11	0	0.00	1	359.00	355.50	-1	979	-0.10%
2019/01/24	4	338.38	3	337.83	343.00	1	978	0.10%
2019/01/22	0	0.00	1	360.00	358.50	-1	983	-0.10%
2019/01/09	1	362.00	1	361.00	363.00	0	1,053	0.00%
2018/12/28	1	348.50	1	347.00	348.00	0	1,119	0.00%
2018/12/27	0	0.00	2	342.50	344.00	-2	1,127	-0.18%
2018/12/25	1	335.00	0	0.00	334.50	1	1,133	0.09%
2018/12/10	1	331.00	0	0.00	333.00	1	1,263	0.08%
2018/12/07	1	331.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	0	0.00	2	336.75	338.00	-2	1,270	-0.16%
2018/12/05	2	344.00	0	0.00	332.50	2	1,216	0.16%
2018/11/21	1	381.00	1	382.50	384.00	0	1,170	0.00%
2018/11/20	2	384.50	2	383.75	378.50	0	1,168	0.00%
2018/11/15	1	389.00	0	0.00	390.00	1	1,196	0.08%
2018/11/14	1	393.50	1	388.00	390.00	0	1,223	0.00%
2018/11/12	0	0.00	2	397.00	395.00	-2	1,251	-0.16%
2018/11/07	1	383.00	2	385.75	390.50	-1	1,249	-0.08%
2018/10/31	2	369.25	2	365.50	367.50	0	1,326	0.00%
2018/10/30	1	350.00	1	353.50	358.50	0	1,309	0.00%
2018/10/26	1	341.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	0	0.00	1	343.50	350.00	-1	1,292	-0.08%
2018/10/19	1	368.50	1	368.50	367.00	0	1,272	0.00%
2018/10/18	2	362.00	2	364.50	364.50	0	1,265	0.00%
2018/10/16	1	353.00	1	357.00	351.50	0	1,233	0.00%
2018/10/08	0	0.00	1	370.50	369.00	-1	1,176	-0.08%
2018/10/03	1	374.00	0	0.00	376.00	1	1,180	0.08%
2018/10/02	1	370.00	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	384.00	1	376.50	376.00	0	1,192	0.00%
2018/09/28	3	380.83	3	375.67	378.00	0	1,195	0.00%
2018/09/27	1	385.50	1	381.50	378.00	0	1,189	0.00%
2018/09/26	2	395.75	1	385.50	383.00	1	1,163	0.09%
2018/09/25	2	411.50	2	417.50	425.00	0	1,128	0.00%
2018/09/21	0	0.00	2	400.50	402.50	-2	1,083	-0.18%
2018/09/19	1	389.00	0	0.00	389.50	1	1,057	0.09%
2018/09/18	1	397.00	1	394.00	394.50	0	1,055	0.00%
2018/09/17	1	396.00	1	397.50	396.00	0	1,061	0.00%
2018/09/12	2	388.50	1	386.00	390.50	1	1,031	0.10%
2018/09/05	0	0.00	1	371.00	366.50	-1	1,047	-0.10%
2018/09/04	0	0.00	2	371.25	371.00	-2	1,069	-0.19%
2018/09/03	2	378.50	0	0.00	380.00	2	1,076	0.19%
2018/08/29	1	372.50	1	372.50	370.00	0	1,169	0.00%
2018/08/24	0	0.00	3	381.17	375.00	-3	1,199	-0.25%
2018/08/23	0	0.00	10	383.65	388.50	-10	1,194	-0.84%
2018/08/22	10	399.35	17	398.82	395.00	-7	1,198	-0.58%
2018/08/21	20	390.58	1	386.00	397.50	19	1,183	1.61%
2018/08/20	7	399.57	8	390.63	378.50	-1	1,160	-0.09%
2018/08/17	2	389.50	0	0.00	389.50	2	1,116	0.18%
2018/08/14	0	0.00	1	381.50	386.00	-1	1,098	-0.09%
2018/08/13	3	378.83	2	376.50	380.00	1	1,101	0.09%
2018/06/11	1	353.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	0	0.00	1	366.00	361.00	-1	1,522	-0.07%
2018/05/17	1	382.50	2	381.50	380.00	-1	1,546	-0.06%
2018/05/10	0	0.00	2	372.00	370.00	-2	1,564	-0.13%
2018/05/09	2	369.00	3	364.17	370.00	-1	1,540	-0.06%
2018/05/08	7	364.29	3	370.00	360.00	4	1,532	0.26%
2018/05/04	0	0.00	1	335.00	333.00	-1	1,450	-0.07%
2018/04/23	0	0.00	7	359.14	354.50	-7	1,463	-0.48%
2018/04/20	0	0.00	3	365.50	366.00	-3	1,460	-0.21%
2018/04/19	9	367.56	0	0.00	365.00	9	1,481	0.61%
2018/04/18	0	0.00	1	362.00	359.50	-1	1,464	-0.07%
2018/04/17	1	359.50	4	370.00	359.00	-3	1,449	-0.21%
2018/04/16	3	376.50	0	0.00	373.00	3	1,446	0.21%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	1	374.50	0	0.00	375.50	1	1,448	0.07%
2018/04/09	3	361.50	6	360.58	366.00	-3	1,426	-0.21%
2018/04/02	8	350.38	13	351.04	351.00	-5	1,367	-0.37%
2018/03/31	1	342.50	1	340.00	342.00	0	1,377	0.00%
2018/03/28	1	348.00	1	340.50	341.00	0	1,381	0.00%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	2	345.50	9	351.33	342.00	-7	1,353	-0.52%
2018/03/23	9	334.33	0	0.00	337.00	9	1,316	0.68%
2018/03/22	0	0.00	1	340.00	341.00	-1	1,302	-0.08%
2018/03/21	2	344.25	1	345.50	346.00	1	1,291	0.08%
2018/03/16	0	0.00	2	324.00	325.50	-2	1,262	-0.16%
2018/03/15	1	332.00	0	0.00	328.50	1	1,309	0.08%
2018/03/13	0	0.00	4	330.25	328.00	-4	1,376	-0.29%
2018/03/12	4	331.63	0	0.00	330.00	4	1,386	0.29%
2018/03/09	3	328.17	2	327.50	327.00	1	1,418	0.07%
2018/03/01	3	312.67	0	0.00	305.00	3	1,653	0.18%
2018/02/22	0	0.00	1	314.00	312.00	-1	1,747	-0.06%
2018/02/21	2	309.00	1	311.00	311.00	1	1,744	0.06%
2018/02/09	0	0.00	9	299.61	305.00	-9	1,743	-0.52%
2018/02/07	0	0.00	1	293.00	290.00	-1	1,740	-0.06%
2018/02/06	1	275.00	0	0.00	272.50	1	1,752	0.06%
2018/01/31	6	292.50	0	0.00	292.50	6	1,887	0.32%
2018/01/23	1	311.00	8	310.56	311.00	-7	1,999	-0.35%
2018/01/22	0	0.00	0	310.50	310.50	0	1,992	0.00%
2018/01/19	1	306.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	1	310.00	312.00	-1	1,990	-0.05%
2018/01/16	0	0.00	1	303.00	301.00	-1	1,942	-0.05%
2018/01/15	1	305.00	1	300.00	303.50	0	1,938	0.00%
2018/01/12	0	0.00	4	296.25	298.00	-4	1,922	-0.21%
2018/01/11	0	0.00	5	293.00	296.50	-5	1,933	-0.26%
2018/01/10	10	298.35	0	0.00	294.00	10	1,972	0.51%