儒鴻 (1476)-華南永昌-大安券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	485.00	0	0.00	488.00	0	700	0.00%
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/08	0.1	489.24	0	0.00	490.50	0.1	702	0.01%
2024/05/07	0	489.50	0	0.00	490.50	0	703	0.00%
2024/05/02	2.1	495.19	0	0.00	495.00	2.1	685	0.30%
2024/04/23	0	0.00	1	508.00	505.00	-1	671	-0.15%
2024/04/22	0	0.00	0.1	501.00	498.00	-0.1	664	-0.01%
2024/04/19	1	490.00	0	0.00	487.00	1	644	0.16%
2024/04/17	0.2	501.83	0	0.00	495.00	0.2	619	0.02%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.00%
2024/04/15	1.2	518.00	0	0.00	513.00	1.2	597	0.19%
2024/04/12	1	530.14	0	0.00	527.00	1	592	0.17%
2024/04/11	0.1	541.00	0	0.00	538.00	0.1	582	0.01%
2024/04/01	0	549.00	0	0.00	543.00	0	570	0.00%
2024/03/27	0	0.00	1.1	549.95	551.00	-1.1	565	-0.19%
2024/03/22	1	537.96	0	0.00	541.00	1	563	0.18%
2024/03/21	1.1	549.10	0	0.00	549.00	1.1	549	0.19%
2024/03/20	1.1	550.14	0	0.00	552.00	1.1	556	0.19%
2024/03/19	1	555.05	0	0.00	552.00	1	550	0.18%
2024/03/13	0	564.00	0	0.00	560.00	0	539	0.00%
2024/03/08	0	563.00	2.1	567.41	568.00	-2.1	540	-0.38%
2024/03/06	1	548.00	0	0.00	546.00	1	528	0.19%
2024/03/05	0.1	548.63	0	0.00	546.00	0.1	544	0.01%
2024/03/01	0	0.00	1.1	555.38	564.00	-1.1	557	-0.19%
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/26	2	528.50	0	0.00	530.00	2	539	0.37%
2024/02/23	0.1	537.91	0	0.00	534.00	0.1	530	0.01%
2024/02/20	0	0.00	0.1	540.00	544.00	-0.1	525	-0.01%
2024/02/19	0.2	525.33	0	0.00	521.00	0.2	511	0.03%
2024/02/16	0.1	540.00	0	0.00	539.00	0.1	484	0.01%
2024/02/15	1	540.00	0	0.00	537.00	1	481	0.21%
2024/01/25	0	0.00	1	550.00	552.00	-1	574	-0.17%
2024/01/18	0	527.00	0	0.00	524.00	0	568	0.00%
2024/01/16	0.1	544.00	0	0.00	540.00	0.1	559	0.01%
2024/01/09	1	540.00	0	0.00	541.00	1	606	0.16%
2024/01/04	0	549.10	0	0.00	550.00	0	602	0.01%
2023/12/20	0	0.00	0	571.00	567.00	0	623	0.00%
2023/12/15	1	570.00	0	0.00	568.00	1	619	0.16%
2023/12/12	0.1	570.00	0	0.00	570.00	0.1	607	0.01%
2023/12/08	0	576.00	0	585.00	577.00	0	601	0.00%
2023/12/07	0.1	586.00	0	0.00	583.00	0.1	599	0.01%
2023/12/04	0	591.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	0.1	594.00	593.00	-0.1	622	-0.02%
2023/11/24	0.1	576.00	0	0.00	576.00	0.1	622	0.01%
2023/11/14	0	0.00	0.1	582.00	579.00	-0.1	640	-0.01%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/08	0	0.00	1	580.00	583.00	-1	614	-0.16%
2023/11/02	0	0.00	1	536.00	536.00	-1	673	-0.15%
2023/11/01	0	0.00	1	523.00	521.00	-1	680	-0.15%
2023/10/27	1	509.02	0	0.00	506.00	1	686	0.15%
2023/10/24	1	520.00	0	0.00	525.00	1	703	0.14%
2023/10/20	0	0.00	1	530.00	532.00	-1	727	-0.14%
2023/10/18	0	0.00	0	532.00	534.00	0	732	0.00%
2023/10/17	0	0.00	3	509.00	524.00	-3	728	-0.41%
2023/10/16	0	0.00	1	508.00	498.50	-1	720	-0.14%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/10/04	1	486.50	0	0.00	487.00	1	725	0.14%
2023/09/28	1	488.50	0	0.00	487.00	1	730	0.14%
2023/09/20	1	500.00	0	0.00	500.00	1	734	0.14%
2023/09/15	1	504.12	0	0.00	509.00	1	765	0.13%
2023/09/14	1	511.00	0	0.00	512.00	1	762	0.13%
2023/09/08	0	0.00	1	521.80	521.00	-1	819	-0.13%
2023/09/07	1.1	506.24	0	508.00	510.00	1	806	0.13%
2023/09/05	0.1	522.00	0	0.00	524.00	0.1	809	0.01%
2023/09/04	0	0.00	0.1	526.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	0	517.00	517.00	0	819	0.00%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	500.00	505.00	-1	836	-0.12%
2023/08/24	2	490.50	0	0.00	491.50	2	840	0.24%
2023/08/23	0	0.00	1	493.00	498.00	-1	840	-0.12%
2023/08/22	1	486.50	0	0.00	487.50	1	846	0.12%
2023/08/21	0	0.00	1	491.50	486.50	-1	862	-0.12%
2023/08/18	1	482.57	0	0.00	482.00	1	859	0.12%
2023/08/17	0	491.50	0	0.00	493.50	0	860	0.00%
2023/08/14	0	501.86	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0	515.00	513.00	0	841	0.00%
2023/08/10	1	476.50	2	497.50	496.00	-1	826	-0.12%
2023/08/09	2.1	498.24	0	0.00	496.00	2.1	806	0.26%
2023/08/08	0	0.00	0	550.00	551.00	0	760	0.00%
2023/08/07	0.1	528.14	0	0.00	525.00	0.1	732	0.01%
2023/08/04	0	0.00	0.1	540.00	548.00	-0.1	720	-0.01%
2023/07/31	0.1	546.96	0.1	544.00	542.00	0	713	-0.01%
2023/07/28	0	541.00	0	0.00	547.00	0	710	0.00%
2023/07/27	1	545.00	0	0.00	545.00	1	717	0.14%
2023/07/25	0.1	545.00	0	0.00	549.00	0.1	693	0.01%
2023/07/24	0.1	539.00	1.1	534.44	535.00	-1	677	-0.14%
2023/07/21	0	519.00	0.2	518.00	523.00	-0.1	667	-0.02%
2023/07/20	0	0.00	2.1	514.10	521.00	-2.1	658	-0.31%
2023/07/19	0	0.00	7	509.13	507.00	-7	643	-1.09%
2023/07/18	0	498.00	0	0.00	500.00	0	633	0.00%
2023/07/13	2.1	487.82	0	0.00	487.00	2.1	626	0.33%
2023/07/12	0	494.50	0	0.00	494.00	0	620	0.00%
2023/07/10	1	488.50	0	0.00	489.00	1	622	0.16%
2023/07/07	1	490.50	0	0.00	495.00	1	619	0.16%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/07/05	3	510.99	0	0.00	510.00	3	613	0.49%
2023/06/27	0	0.00	0	506.00	510.00	0	655	0.00%
2023/06/21	0	0.00	0.1	501.00	500.00	-0.1	649	-0.02%
2023/06/15	10	479.00	10	482.00	495.50	0	625	0.00%
2023/06/09	0	483.50	0	0.00	487.50	0	634	0.00%
2023/06/06	0	0.00	0.1	487.85	493.50	-0.1	627	-0.01%
2023/05/30	0.1	468.00	0	0.00	466.00	0.1	671	0.01%
2023/05/29	0	0.00	3	467.50	470.00	-3	680	-0.44%
2023/05/25	3.1	461.30	0	0.00	460.00	3.1	677	0.46%
2023/05/03	0	0.00	0	498.00	500.00	0	753	-0.01%
2023/04/17	0	492.00	0	0.00	490.50	0	876	0.00%
2023/03/30	0.1	496.50	0	0.00	497.00	0.1	925	0.01%
2023/03/29	0	0.00	0.1	486.50	496.50	-0.1	920	-0.01%
2023/03/22	0	0.00	2	465.75	465.50	-2	909	-0.22%
2023/03/17	1	451.00	0	0.00	448.50	1	899	0.11%
2023/03/09	1.1	470.64	0	0.00	469.00	1.1	879	0.13%
2023/03/07	0	0.00	2	472.75	472.00	-2	873	-0.23%
2023/03/06	1	469.00	0	0.00	466.00	1	856	0.12%
2023/03/03	2	466.01	0	0.00	465.50	2	841	0.24%
2023/02/17	0	489.00	0	0.00	488.00	0	764	0.00%
2023/02/08	0	0.00	0	507.57	513.00	0	794	0.00%
2023/02/07	0	0.00	0.1	492.00	494.50	-0.1	782	-0.01%
2023/02/02	0.1	481.50	0	0.00	490.00	0.1	785	0.01%
2023/01/11	0	0.00	0	482.00	481.00	0	752	0.00%
2023/01/09	0	0.00	0.1	493.50	492.50	-0.1	767	-0.01%
2023/01/03	0.1	487.00	0	0.00	483.50	0.1	762	0.01%
2022/12/30	0	0.00	0	496.00	495.50	0	766	0.00%
2022/12/23	0	0.00	0.1	489.50	492.50	-0.1	801	-0.01%
2022/12/08	0	0.00	0	480.00	478.00	0	761	0.00%
2022/12/07	0	0.00	0.1	475.00	477.00	-0.1	777	-0.01%
2022/12/06	0	0.00	1	479.95	473.50	-1	787	-0.13%
2022/12/05	0	0.00	0	471.00	468.50	0	787	0.00%
2022/12/02	0	0.00	1	463.00	470.00	-1	790	-0.13%
2022/12/01	1	466.00	0	464.50	461.00	1	794	0.13%
2022/11/17	0	442.00	0	0.00	443.00	0	843	0.00%
2022/11/16	0	453.00	0	0.00	453.50	0	829	0.00%
2022/11/14	0	451.50	0	0.00	453.00	0	820	0.00%
2022/11/04	10	427.50	10	429.00	426.50	0	813	0.00%
2022/10/24	1	404.00	1	399.50	404.00	0	882	0.00%
2022/09/22	0	437.00	0	0.00	435.00	0	870	0.00%
2022/09/19	0	0.00	0	448.00	451.00	0	893	0.00%
2022/09/16	0	450.50	0	0.00	451.50	0	894	0.00%
2022/09/15	0	465.00	0	0.00	461.00	0	888	0.00%
2022/09/14	0	470.25	0	0.00	466.50	0	888	0.00%
2022/09/12	0	0.00	1	481.00	482.00	-1	860	-0.12%
2022/08/31	0	0.00	2.8	447.55	445.50	-2.8	837	-0.33%
2022/08/18	0	455.00	0	0.00	456.50	0	885	0.00%
2022/08/12	0	0.00	0.1	445.50	444.50	-0.1	922	-0.01%
2022/08/10	0.1	416.00	16	419.75	416.50	-15.9	941	-1.69%
2022/08/09	6	442.67	0.7	440.50	441.00	5.3	909	0.58%
2022/08/08	5	441.00	0	0.00	441.00	5	914	0.55%
2022/08/05	4	428.88	9	440.94	448.00	-5	924	-0.54%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/04	1	409.00	0	0.00	410.00	1	964	0.10%
2022/06/29	0.1	445.50	0	0.00	437.00	0.1	971	0.01%
2022/06/22	0	0.00	0	468.00	468.00	0	979	0.00%
2022/06/16	3.5	473.87	0	0.00	466.50	3.5	1,046	0.33%
2022/06/15	0	479.00	0	0.00	475.00	0	1,061	0.00%
2022/05/30	0	0.00	0	485.00	487.50	0	1,305	0.00%
2022/05/24	0	0.00	0	470.00	469.50	0	1,301	0.00%
2022/05/23	0.1	462.50	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0	0.00	1	471.00	465.50	-1	1,270	-0.08%
2022/05/19	1	461.05	0	0.00	462.50	1	1,261	0.08%
2022/05/13	0	0.00	0	512.00	512.00	0	1,215	0.00%
2022/05/12	1	500.00	1.1	508.27	500.00	-0.1	1,203	-0.01%
2022/05/05	0	0.00	3	489.50	493.50	-3	1,097	-0.27%
2022/05/04	0	0.00	0	495.50	496.50	0	1,093	0.00%
2022/04/22	3	496.50	1.1	502.90	503.00	2	1,089	0.18%
2022/04/15	0.1	476.00	0	0.00	466.50	0.1	1,080	0.00%
2022/04/08	0	0.00	0.1	481.00	475.00	-0.1	1,115	0.00%
2022/03/29	0	0.00	0.1	457.00	464.50	-0.1	1,030	-0.01%
2022/03/28	0	450.50	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1.1	464.99	0	0.00	464.00	1.1	1,013	0.10%
2022/03/23	0	0.00	1	466.00	485.00	-1	988	-0.10%
2022/03/22	1	459.00	1	464.00	462.50	0	966	0.00%
2022/03/21	1.1	462.95	1.1	470.93	468.50	0	955	0.00%
2022/03/18	0	441.00	0	0.00	450.00	0	930	0.00%
2022/03/15	0	0.00	1	431.00	425.50	-1	885	-0.11%
2022/03/14	0.1	439.00	0	0.00	437.00	0.1	864	0.01%
2022/03/11	3	435.17	3	437.50	437.50	0	859	0.00%
2022/03/10	7.2	476.22	6	497.00	453.00	1.2	815	0.15%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0	507.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	1	550.00	0	0.00	552.00	1	749	0.13%
2022/02/25	0	567.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	576.50	0	0.00	572.00	0	707	0.00%
2022/02/17	1	587.00	0	0.00	589.00	1	703	0.14%
2022/02/15	1	587.02	0	0.00	587.00	1	711	0.14%
2022/02/14	0	591.00	0	0.00	586.00	0	713	0.00%
2022/01/24	0	596.00	0	0.00	596.00	0	742	0.00%
2022/01/18	0	0.00	0	620.00	620.00	0	735	0.00%
2022/01/14	0	600.00	0	0.00	605.00	0	731	0.00%
2022/01/12	0	0.00	0	619.00	623.00	0	727	0.00%
2022/01/11	0	603.00	0	0.00	613.00	0	726	0.00%
2022/01/07	0	0.00	0.2	638.80	635.00	-0.2	715	-0.03%
2022/01/06	0	0.00	0.1	641.00	644.00	-0.1	707	-0.01%
2021/12/09	0	0.00	6	625.00	629.00	-6	792	-0.76%
2021/12/08	6	623.67	0	622.00	622.00	6	785	0.76%
2021/12/01	0	581.00	0	0.00	585.00	0	780	0.00%
2021/11/29	0.4	589.85	0	0.00	589.00	0.4	751	0.05%
2021/11/26	0	0.00	0.1	603.00	601.00	-0.1	744	-0.01%
2021/11/16	0	0.00	0.1	648.00	653.00	-0.1	772	-0.01%
2021/11/12	0	0.00	22	647.18	644.00	-22	799	-2.75%
2021/11/11	6	644.00	14	655.79	658.00	-8	796	-1.00%
2021/11/10	0	0.00	13	650.77	663.00	-13	796	-1.63%
2021/11/09	42	625.88	0	0.00	635.00	42	761	5.51%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/26	0	0.00	1	594.00	599.00	-1	815	-0.12%
2021/10/21	0.1	587.00	0	0.00	583.00	0.1	821	0.02%
2021/10/08	1.1	568.05	0	0.00	571.00	1.1	848	0.12%
2021/10/01	0	595.00	0	0.00	591.00	0	876	0.00%
2021/09/28	0	0.00	0	615.00	610.00	0	900	0.00%
2021/09/22	0	596.00	0	0.00	595.00	0	910	0.00%
2021/09/15	0	0.00	0.1	619.00	620.00	-0.1	924	-0.01%
2021/09/01	0	0.00	0	563.00	559.00	0	953	0.00%
2021/08/23	0	0.00	0	548.00	543.00	0	1,000	0.00%
2021/08/20	0	529.00	2	526.50	535.00	-2	999	-0.20%
2021/08/19	1	522.00	0.3	511.00	510.00	0.7	1,009	0.07%
2021/08/13	0	558.67	0	0.00	552.00	0	1,077	0.00%
2021/08/11	1	578.00	0	0.00	572.00	1	1,100	0.09%
2021/08/04	0	0.00	0	617.00	620.00	0	1,232	0.00%
2021/07/20	0	0.00	0.1	583.00	581.00	-0.1	1,417	-0.01%
2021/07/14	0.1	601.33	0	0.00	596.00	0.1	1,453	0.01%
2021/07/12	1	613.00	0	0.00	616.00	1	1,464	0.07%
2021/07/05	0.1	670.00	0	0.00	662.00	0.1	1,425	0.01%
2021/07/01	0	0.00	1	666.00	655.00	-1	1,446	-0.07%
2021/06/30	0	0.00	1	661.00	656.00	-1	1,444	-0.07%
2021/06/29	0	0.00	0.1	647.00	650.00	-0.1	1,437	0.00%
2021/06/24	1	638.00	0	0.00	637.00	1	1,428	0.07%
2021/06/23	2	638.00	0	0.00	640.00	2	1,441	0.14%
2021/06/22	0	0.00	0.1	636.00	636.00	-0.1	1,439	-0.01%
2021/06/16	0.1	606.50	0	0.00	606.00	0.1	1,418	0.00%
2021/06/15	0.1	614.00	0	0.00	621.00	0.1	1,405	0.00%
2021/06/09	1.1	650.62	1	638.00	624.00	0.1	1,424	0.00%
2021/06/02	0	0.00	1	648.04	655.00	-1	1,532	-0.07%
2021/06/01	1	641.83	0	0.00	635.00	1	1,518	0.07%
2021/05/31	0	0.00	6	642.17	645.00	-6	1,517	-0.40%
2021/05/28	6	649.00	0	0.00	649.00	6	1,523	0.39%
2021/05/27	0.1	657.00	0	0.00	657.00	0.1	1,521	0.01%
2021/05/21	0	0.00	1	635.00	637.00	-1	1,467	-0.07%
2021/05/20	0	0.00	1	616.00	615.00	-1	1,445	-0.07%
2021/05/12	2	600.00	0	0.00	600.00	2	1,322	0.15%
2021/05/11	2	633.00	3	626.33	623.00	-1	1,254	-0.08%
2021/05/10	3	604.67	3.1	599.23	613.00	-0.1	1,191	-0.01%
2021/05/07	3	575.00	3	584.33	570.00	0	1,139	0.00%
2021/05/06	0	0.00	0.1	557.00	568.00	-0.1	1,126	-0.01%
2021/05/03	0	0.00	1	537.00	537.00	-1	1,075	-0.09%
2021/04/28	3	522.33	1	527.00	528.00	2	1,085	0.18%
2021/04/26	0.1	537.00	0	0.00	538.00	0.1	1,083	0.00%
2021/04/22	0	0.00	0.1	546.00	551.00	-0.1	1,093	0.00%
2021/04/19	0	0.00	1	536.00	538.00	-1	1,074	-0.09%
2021/04/15	0	0.00	2	499.75	502.00	-2	1,112	-0.18%
2021/04/14	1	496.00	1	506.00	499.00	0	1,138	0.00%
2021/04/09	2	492.75	1	497.50	495.00	1	1,164	0.09%
2021/04/08	0	0.00	2.1	499.20	500.00	-2.1	1,162	-0.18%
2021/04/07	3	476.33	1	479.00	477.50	2	1,135	0.18%
2021/04/01	0.1	476.00	0	0.00	479.00	0.1	1,155	0.00%
2021/03/26	0	0.00	0.1	482.92	488.00	-0.1	1,146	-0.01%
2021/03/24	0	0.00	2	469.25	473.00	-2	1,126	-0.18%
2021/03/19	1	458.00	0	0.00	462.50	1	1,107	0.09%
2021/03/17	1	466.00	0	0.00	467.50	1	1,105	0.09%
2021/03/16	0	476.50	0	0.00	476.00	0	1,093	0.00%
2021/03/15	0	0.00	1	472.50	479.00	-1	1,090	-0.09%
2021/03/12	1	479.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	1	477.00	1	480.00	494.50	0	1,079	0.00%
2021/03/10	0.1	463.50	0.1	461.50	462.50	0.1	1,023	0.00%
2021/03/09	0	0.00	1	450.50	448.00	-1	995	-0.10%
2021/03/08	0	0.00	5	443.60	435.50	-5	985	-0.51%
2021/03/05	0	0.00	3	425.33	430.50	-3	972	-0.31%
2021/03/04	10	424.65	7	431.93	420.50	3	975	0.31%
2021/03/02	2	425.00	0	0.00	423.00	2	963	0.21%
2021/02/26	1	426.50	0	0.00	429.50	1	961	0.10%
2021/02/25	0.1	441.00	0	0.00	439.50	0.1	956	0.01%
2021/02/23	3	446.83	3	443.00	440.50	0	950	0.00%
2021/02/19	0	0.00	1	426.00	423.00	-1	931	-0.11%
2021/02/17	0	0.00	2	421.00	422.50	-2	931	-0.21%
2021/02/02	0	0.00	2	412.00	410.50	-2	995	-0.20%
2021/01/28	0	0.00	1	402.00	410.00	-1	1,081	-0.09%
2021/01/27	1	417.00	0	0.00	409.50	1	1,085	0.09%
2021/01/21	0	0.00	1	408.00	405.00	-1	1,107	-0.09%
2021/01/18	1	398.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	3	409.33	0	0.00	405.50	3	1,080	0.28%
2021/01/11	2	413.50	1	410.00	415.50	1	1,045	0.10%
2020/12/29	0	0.00	2.1	421.40	420.00	-2.1	993	-0.21%
2020/12/28	0	0.00	5	408.80	410.00	-5	973	-0.51%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	1	397.00	396.50	-1	961	-0.10%
2020/12/10	1	396.50	18.3	396.74	395.00	-17.3	982	-1.76%
2020/12/09	0.1	398.50	0	0.00	397.00	0.1	985	0.01%
2020/12/07	1	390.50	0	0.00	387.50	1	972	0.10%
2020/12/04	18.3	399.17	0	0.00	393.50	18.3	967	1.89%
2020/11/30	1	402.00	0	0.00	400.00	1	971	0.10%
2020/11/27	2	402.50	2	407.00	407.50	0	976	0.00%
2020/11/26	1	410.00	0	0.00	408.50	1	978	0.10%
2020/11/24	3	408.00	0	0.00	408.00	3	1,008	0.30%
2020/11/20	1	409.00	0	0.00	412.50	1	1,016	0.10%
2020/11/18	0	0.00	1	416.50	416.50	-1	1,034	-0.10%
2020/11/11	0	0.00	0	415.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	0.1	410.00	416.00	-0.1	1,016	0.00%
2020/11/06	1	409.00	4	405.25	410.00	-3	1,019	-0.29%
2020/11/05	7	395.71	5	397.70	392.50	2	991	0.20%
2020/11/03	0	0.00	3	386.67	388.00	-3	996	-0.30%
2020/10/30	0	0.00	2	379.50	378.50	-2	1,014	-0.20%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/28	1	376.50	0	0.00	377.00	1	1,025	0.10%
2020/10/27	1	375.00	1	380.00	381.00	0	1,033	0.00%
2020/10/26	1	373.00	0	0.00	378.50	1	1,086	0.09%
2020/10/23	1	380.00	0	0.00	379.50	1	1,114	0.09%
2020/10/22	0	0.00	1.1	388.50	385.50	-1.1	1,127	-0.10%
2020/10/20	1	378.00	3	379.00	380.00	-2	1,127	-0.18%
2020/10/14	1	380.50	4	384.63	383.00	-3	1,104	-0.27%
2020/10/13	7	380.21	7	376.93	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	365.00	363.00	-1	1,078	-0.09%
2020/09/23	1	357.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	368.00	0	0.00	364.50	1	1,126	0.09%
2020/09/17	1	373.00	1	373.00	373.00	0	1,171	0.00%
2020/09/14	0	0.00	8	373.31	373.50	-8	1,202	-0.67%
2020/09/11	1	365.00	1	371.00	370.50	0	1,212	0.00%
2020/09/10	8	373.00	1	370.00	369.50	7	1,243	0.56%
2020/09/09	0	0.00	1	373.00	373.00	-1	1,250	-0.08%
2020/09/08	1	370.00	2	370.00	370.00	-1	1,252	-0.08%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/04	1	367.50	1	375.00	370.50	0	1,297	0.00%
2020/09/03	2	366.50	0	0.00	372.00	2	1,303	0.15%
2020/09/02	2	375.50	0	0.00	373.00	2	1,308	0.15%
2020/08/31	1	388.00	1	390.00	387.50	0	1,397	0.00%
2020/08/28	0	0.00	1	390.96	392.00	-1	1,398	-0.07%
2020/08/27	1	379.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	3	388.00	386.00	-3	1,385	-0.22%
2020/08/25	3	386.00	0	0.00	383.50	3	1,383	0.22%
2020/08/24	1	373.00	1	381.50	379.00	0	1,387	0.00%
2020/08/21	0	0.00	2	385.25	384.00	-2	1,410	-0.14%
2020/08/20	2	377.50	0	0.00	374.50	2	1,456	0.14%
2020/08/17	0	0.00	1	388.50	393.50	-1	1,588	-0.06%
2020/08/14	1	387.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	0	0.00	5	387.00	386.50	-5	1,678	-0.30%
2020/08/12	0	0.00	2	387.50	393.00	-2	1,695	-0.12%
2020/08/07	2	368.50	4	368.75	370.00	-2	1,676	-0.12%
2020/08/06	0	0.00	2	362.25	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	2	359.75	361.50	-2	1,711	-0.12%
2020/07/31	1	347.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	1	347.50	1	348.00	350.50	0	1,740	0.00%
2020/07/29	0	0.00	10	335.80	337.50	-10	1,705	-0.59%
2020/07/28	4	326.38	7	332.07	325.00	-3	1,698	-0.18%
2020/07/24	1	325.00	1	328.50	326.00	0	1,723	0.00%
2020/07/22	1	331.00	0	0.00	329.50	1	1,755	0.06%
2020/07/21	0	0.00	2	328.50	330.00	-2	1,757	-0.11%
2020/07/20	2	323.50	0	0.00	325.00	2	1,760	0.11%
2020/07/17	4	333.50	0	0.00	333.00	4	1,758	0.23%
2020/07/16	4	338.63	8	340.13	337.00	-4	1,775	-0.23%
2020/07/15	2	321.00	2	329.50	325.00	0	1,767	0.00%
2020/07/14	3	320.00	0	0.00	319.50	3	1,759	0.17%
2020/07/13	1	327.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	0	0.00	4	341.50	345.50	-4	1,824	-0.22%
2020/07/02	1	342.00	0	0.00	343.00	1	1,919	0.05%
2020/06/30	0	0.00	1	343.00	342.00	-1	1,952	-0.05%
2020/06/29	1	336.00	1	340.00	336.00	0	1,960	0.00%
2020/06/23	0	0.00	6	346.00	344.00	-6	1,964	-0.31%
2020/06/22	14	339.50	24	339.19	339.00	-10	1,978	-0.51%
2020/06/18	0	0.00	1	346.00	350.00	-1	1,972	-0.05%
2020/06/17	1	344.00	0	0.00	348.00	1	1,979	0.05%
2020/06/12	6	326.33	1	320.00	330.00	5	2,009	0.25%
2020/06/11	1	345.00	0	0.00	338.00	1	2,007	0.05%
2020/06/08	14	339.00	3	344.67	350.00	11	2,045	0.54%
2020/06/05	1	335.00	33	322.17	326.50	-32	2,007	-1.59%
2020/06/04	1	318.00	8	319.00	317.00	-7	1,958	-0.36%
2020/06/03	0	0.00	32	316.03	314.50	-32	1,961	-1.63%
2020/06/02	0	0.00	10	310.20	309.50	-10	1,965	-0.51%
2020/06/01	0	0.00	113	313.02	312.00	-113	1,958	-5.77%	大賣/鉅額交易
2020/05/29	156	309.36	83	312.29	309.00	73	1,956	3.73%	大買/
2020/05/28	6	319.17	0	0.00	312.50	6	1,932	0.31%
2020/05/27	113	322.57	5	313.20	324.00	108	1,909	5.66%	大買/鉅額交易
2020/05/26	2	306.50	1	314.00	315.00	1	1,858	0.05%
2020/05/25	9	297.83	39	294.72	300.00	-30	1,805	-1.66%
2020/05/22	36	302.49	0	0.00	294.50	36	1,775	2.03%
2020/05/21	7	288.86	7	293.50	300.00	0	1,691	0.00%
2020/05/19	1	280.00	2	276.75	278.50	-1	1,591	-0.06%
2020/05/18	1	272.00	2	277.25	273.50	-1	1,569	-0.06%
2020/05/15	1	265.00	1	269.00	269.50	0	1,537	0.00%
2020/05/14	4	264.38	0	0.00	263.00	4	1,518	0.26%
2020/05/12	11	269.82	4	268.38	271.00	7	1,486	0.47%
2020/05/11	5	278.50	3	280.33	282.00	2	1,450	0.14%
2020/05/08	2	272.00	0	0.00	273.50	2	1,432	0.14%
2020/05/07	1.2	279.67	0	0.00	280.00	1.2	1,404	0.09%
2020/05/06	2	284.00	0	0.00	283.00	2	1,399	0.14%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	293.50	3	296.00	300.00	-2	1,356	-0.15%
2020/04/27	0	0.00	2	284.00	282.50	-2	1,308	-0.15%
2020/04/22	1	270.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/15	1	292.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	7.8	292.90	290.00	-7.8	1,176	-0.66%
2020/04/13	2	263.00	2	267.00	266.50	0	1,128	0.00%
2020/04/09	2	266.00	1	270.00	269.00	1	1,097	0.09%
2020/04/07	0	0.00	3	256.67	252.00	-3	1,012	-0.30%
2020/04/06	2	229.50	0	0.00	235.00	2	969	0.21%
2020/04/01	0	0.00	2	239.00	236.50	-2	940	-0.21%
2020/03/31	1	250.00	0	0.00	240.50	1	922	0.11%
2020/03/30	1	234.00	0	0.00	248.00	1	900	0.11%
2020/03/26	0	0.00	2	249.00	246.00	-2	853	-0.23%
2020/03/25	1	242.50	2	239.50	243.00	-1	827	-0.12%
2020/03/24	5	220.00	0	0.00	221.00	5	814	0.61%
2020/03/18	2	247.00	1	244.00	241.50	1	737	0.14%
2020/03/17	1	265.00	0	0.00	263.00	1	711	0.14%
2020/03/16	5	265.00	0	0.00	263.50	5	684	0.73%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/12	2	302.50	0	0.00	301.50	2	604	0.33%
2020/03/11	0	0.00	1	333.50	331.50	-1	575	-0.17%
2020/03/10	1	339.50	0	0.00	337.00	1	561	0.18%
2020/03/06	3	355.00	0	0.00	351.00	3	525	0.57%
2020/03/05	0	0.00	2	364.50	367.50	-2	510	-0.39%
2020/03/03	1	353.00	0	0.00	352.00	1	495	0.20%
2020/03/02	1	348.00	0	0.00	351.00	1	488	0.20%
2020/02/27	1	365.00	0	0.00	360.00	1	483	0.21%
2020/02/17	1	378.50	0	0.00	378.50	1	473	0.21%
2020/02/11	0	0.00	2	370.00	370.50	-2	466	-0.43%
2020/02/10	2	365.50	0	0.00	364.00	2	454	0.44%
2020/02/07	2	379.00	0	0.00	374.50	2	446	0.45%
2020/01/30	2	384.00	0	0.00	384.00	2	442	0.45%
2020/01/16	1	406.00	0	0.00	404.50	1	431	0.23%
2019/12/18	0	0.00	3	408.00	412.00	-3	503	-0.60%
2019/12/12	1	398.00	1	398.00	399.00	0	530	0.00%
2019/11/27	0.1	399.50	0	0.00	396.00	0.1	614	0.01%
2019/11/26	0	0.00	1	395.50	396.50	-1	621	-0.16%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/20	1	400.00	1	403.00	403.50	0	630	0.00%
2019/11/14	0	0.00	1	397.00	393.00	-1	658	-0.15%
2019/11/13	3	403.17	1	400.50	399.50	2	675	0.30%
2019/11/04	1	403.00	0	0.00	402.00	1	688	0.15%
2019/10/23	1	415.00	1	423.00	415.00	0	677	0.00%
2019/10/15	0	0.00	1	413.50	413.50	-1	685	-0.15%
2019/10/09	1	406.00	0	0.00	400.50	1	710	0.14%
2019/10/08	0	0.00	0.1	412.50	413.50	-0.1	704	-0.01%
2019/09/24	0	0.00	2	415.50	418.00	-2	737	-0.27%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/09	1	397.50	3	398.00	399.00	-2	749	-0.27%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/22	0	0.00	1	386.50	383.50	-1	823	-0.12%
2019/08/16	1	371.00	0	0.00	372.00	1	816	0.12%
2019/08/13	0	0.00	1	387.00	382.00	-1	820	-0.12%
2019/08/08	1	387.00	0	0.00	388.00	1	817	0.12%
2019/08/06	1	379.00	1	386.00	385.50	0	807	0.00%
2019/08/05	2	394.50	0	0.00	393.00	2	792	0.25%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/29	1	410.50	1	411.00	409.00	0	889	0.00%
2019/07/23	0	0.00	1	410.00	412.00	-1	968	-0.10%
2019/07/16	0	0.00	5	406.30	412.00	-5	996	-0.50%
2019/07/15	1	403.00	6	400.92	403.50	-5	978	-0.51%
2019/07/09	4	392.00	0	0.00	390.50	4	958	0.42%
2019/07/08	2	397.75	0	0.00	397.00	2	964	0.21%
2019/07/02	0.1	407.50	0	0.00	401.50	0.1	994	0.01%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/28	1	399.00	0	0.00	398.00	1	993	0.10%
2019/06/25	1	406.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	1	408.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	1	409.00	0	0.00	411.00	1	1,052	0.09%
2019/06/19	0	0.00	1	415.00	410.00	-1	1,055	-0.09%
2019/06/14	1	402.50	0	0.00	403.00	1	1,104	0.09%
2019/06/10	1	403.00	0	0.00	395.00	1	1,277	0.08%
2019/05/31	0	0.00	2	410.25	410.50	-2	1,278	-0.16%
2019/05/30	5	401.50	0	0.00	405.50	5	1,265	0.40%
2019/05/28	0	0.00	4	425.00	429.50	-4	1,237	-0.32%
2019/05/15	2	401.00	2	400.00	400.00	0	1,297	0.00%
2019/05/14	3	394.00	3	395.67	395.50	0	1,306	0.00%
2019/05/13	2	396.50	3	397.33	398.00	-1	1,307	-0.08%
2019/05/10	3	395.50	2	397.25	396.50	1	1,323	0.08%
2019/05/09	2	391.50	2	392.00	387.50	0	1,319	0.00%
2019/05/06	1	408.50	1	409.50	407.50	0	1,277	0.00%
2019/04/16	0	0.00	1	428.00	430.00	-1	1,186	-0.08%
2019/04/12	0	0.00	1	428.00	431.50	-1	1,182	-0.08%
2019/03/20	2	418.50	3	424.50	426.50	-1	1,058	-0.09%
2019/03/19	1	418.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	0	0.00	0.1	417.00	420.50	-0.1	1,012	-0.01%
2019/03/14	1	400.00	0	0.00	400.00	1	977	0.10%
2019/03/13	0	0.00	0.1	383.50	385.00	-0.1	923	-0.01%
2019/03/12	5	373.90	1	376.00	384.50	4	1,002	0.40%
2019/03/11	0	0.00	2	358.75	360.00	-2	962	-0.21%
2019/02/26	2	354.00	2	353.50	354.50	0	1,009	0.00%
2019/02/20	1	352.00	0	0.00	348.00	1	980	0.10%
2019/02/19	11	353.64	11	352.18	354.00	0	970	0.00%
2019/02/18	4	351.38	4	353.88	352.00	0	970	0.00%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	1	357.50	355.50	-1	979	-0.10%
2019/01/29	0.1	343.00	0	0.00	345.00	0.1	993	0.01%
2019/01/24	1	341.50	0	0.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	351.00	0	0.00	349.50	1	1,014	0.10%
2019/01/08	1	361.50	1	356.50	356.50	0	1,063	0.00%
2019/01/02	0	0.00	4	352.50	352.00	-4	1,115	-0.36%
2018/12/27	0	0.00	1	346.00	344.00	-1	1,127	-0.09%
2018/12/26	1	340.00	1	339.50	335.00	0	1,129	0.00%
2018/12/25	2	334.50	1	335.50	334.50	1	1,133	0.09%
2018/12/24	6	349.83	2	340.50	339.50	4	1,140	0.35%
2018/12/22	0	0.00	1	345.00	343.50	-1	1,135	-0.09%
2018/12/18	1	341.00	0	0.00	342.00	1	1,241	0.08%
2018/12/17	1	342.00	1	346.50	346.00	0	1,270	0.00%
2018/12/14	1	339.00	1	346.00	345.00	0	1,273	0.00%
2018/12/11	0	0.00	1	340.00	343.50	-1	1,266	-0.08%
2018/12/06	7	332.36	7	332.93	338.00	0	1,270	0.00%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/11/13	1	390.50	0	0.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	2	396.00	395.00	-2	1,251	-0.16%
2018/11/09	2	382.75	0	0.00	383.50	2	1,238	0.16%
2018/11/08	1	385.50	1	394.00	390.50	0	1,244	0.00%
2018/11/07	4	388.13	6	389.75	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	0.1	377.50	378.00	-0.1	1,238	-0.01%
2018/11/05	1	370.00	1	372.50	369.00	0	1,241	0.00%
2018/11/01	1	367.50	1	369.00	368.50	0	1,335	0.00%
2018/10/31	2	365.00	3	369.33	367.50	-1	1,326	-0.08%
2018/10/23	1	356.00	0	0.00	353.00	1	1,274	0.08%
2018/10/16	0	0.00	1	354.50	351.50	-1	1,233	-0.08%
2018/10/12	0.1	346.00	0	0.00	343.00	0.1	1,222	0.00%
2018/10/11	1	337.50	0	0.00	341.00	1	1,214	0.08%
2018/10/02	1	370.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	1	375.00	0	0.00	378.00	1	1,189	0.08%
2018/09/26	3	387.67	0	0.00	383.00	3	1,163	0.26%
2018/09/21	0	0.00	3	394.33	402.50	-3	1,083	-0.28%
2018/09/19	1	391.00	2	400.00	389.50	-1	1,057	-0.09%
2018/09/12	1	386.00	3	390.33	390.50	-2	1,031	-0.19%
2018/09/05	0	0.00	1	366.50	366.50	-1	1,047	-0.10%
2018/09/04	1	371.00	0	0.00	371.00	1	1,069	0.09%
2018/08/30	1	367.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1	373.50	1	370.00	370.00	0	1,169	0.00%
2018/08/28	0	0.00	32	379.00	377.50	-32	1,159	-2.76%
2018/08/24	3	378.33	0	0.00	375.00	3	1,199	0.25%
2018/08/23	4	386.25	2	390.00	388.50	2	1,194	0.17%
2018/08/22	0	0.00	2	399.50	395.00	-2	1,198	-0.17%
2018/08/21	0	0.00	4	394.75	397.50	-4	1,183	-0.34%
2018/08/20	36	397.92	2	397.25	378.50	34	1,160	2.93%
2018/08/17	1	381.00	1	390.00	389.50	0	1,116	0.00%
2018/08/16	1	383.50	0.1	381.00	383.50	1	1,113	0.09%
2018/08/14	0	0.00	1	383.00	386.00	-1	1,098	-0.09%
2018/08/13	1	377.00	0	0.00	380.00	1	1,101	0.09%
2018/08/08	0	0.00	3.1	374.96	375.00	-3.1	1,121	-0.27%
2018/07/05	1	360.00	0	0.00	360.50	1	1,407	0.07%
2018/07/04	0	0.00	5	362.00	357.00	-5	1,413	-0.35%
2018/06/22	3	347.50	0	0.00	345.50	3	1,523	0.20%
2018/06/15	0	0.00	2	356.50	356.50	-2	1,638	-0.12%
2018/06/14	2	354.00	0	0.00	347.50	2	1,625	0.12%
2018/06/08	2	366.00	2	365.75	369.00	0	1,541	0.00%
2018/06/07	4	368.75	0	0.00	361.00	4	1,522	0.26%
2018/06/06	0	0.00	1	387.50	389.50	-1	1,462	-0.07%
2018/06/04	1	383.00	1	386.50	385.00	0	1,487	0.00%
2018/06/01	0	0.00	2.1	375.10	378.50	-2.1	1,468	-0.14%
2018/05/30	3.2	363.81	2	363.00	359.00	1.2	1,445	0.08%
2018/05/29	1	366.50	1	372.00	372.00	0	1,440	0.00%
2018/05/23	1	375.50	0	0.00	378.00	1	1,470	0.07%
2018/05/17	0	0.00	1	380.50	380.00	-1	1,546	-0.06%
2018/05/08	0	0.00	2	370.00	360.00	-2	1,532	-0.13%
2018/04/30	1	359.00	0	0.00	359.50	1	1,392	0.07%
2018/04/24	1	346.00	1	356.00	353.50	0	1,470	0.00%
2018/04/23	1	358.50	0	0.00	354.50	1	1,463	0.07%
2018/04/18	0	0.00	0.1	360.00	359.50	-0.1	1,464	-0.01%
2018/04/17	1	365.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	0	0.00	4	374.50	370.00	-4	1,447	-0.28%
2018/04/10	4	362.38	0	0.00	368.00	4	1,427	0.28%
2018/04/09	0	0.00	16	365.31	366.00	-16	1,426	-1.12%
2018/04/03	0	0.00	1	360.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	1	352.00	351.00	-1	1,367	-0.07%
2018/03/27	1	338.00	1	341.00	339.00	0	1,364	0.00%
2018/03/26	0	0.00	1	350.00	342.00	-1	1,353	-0.07%
2018/03/21	0	0.00	1	330.00	346.00	-1	1,291	-0.08%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/14	0	0.00	0.1	325.00	325.50	-0.1	1,342	-0.01%
2018/03/13	2	330.50	0	0.00	328.00	2	1,376	0.15%
2018/03/09	1	327.00	1	329.00	327.00	0	1,418	0.00%
2018/03/07	3	314.00	4	314.63	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	1	315.50	314.00	-1	1,541	-0.06%
2018/03/02	0	0.00	5	305.60	308.00	-5	1,625	-0.31%
2018/02/09	6	301.33	0.2	305.00	305.00	5.8	1,743	0.33%
2018/02/07	0	0.00	6	292.33	290.00	-6	1,740	-0.34%
2018/02/06	1	274.00	5	275.00	272.50	-4	1,752	-0.23%
2018/02/05	1.1	282.64	1	285.50	285.50	0.1	1,810	0.01%
2018/02/01	1	294.00	0	0.00	296.50	1	1,862	0.05%
2018/01/30	1	300.00	0	0.00	299.50	1	1,937	0.05%
2018/01/24	0	0.00	1	311.50	308.50	-1	2,002	-0.05%
2018/01/23	1	309.00	0	0.00	311.00	1	1,999	0.05%
2018/01/22	0	0.00	1	310.00	310.50	-1	1,992	-0.05%
2018/01/19	3	307.33	3	307.00	305.50	0	1,988	0.00%
2018/01/18	1	311.50	0	0.00	312.00	1	1,990	0.05%
2018/01/12	0	0.00	30	295.75	298.00	-30	1,922	-1.56%