加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    487.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.51%
  • 成交量
    365張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001491.00490.50-1703-0.14%
2024/05/0300.001496.00495.00-1688-0.15%
2024/05/023502.001495.00495.0026850.29%
2024/04/3000.001517.00515.00-1680-0.15%
2024/04/291516.0000.00519.0016800.15%
2024/04/262514.5000.00512.0026770.30%
2024/04/2400.000.2516.00511.00-0.2674-0.03%
2024/04/233505.0000.00505.0036710.45%
2024/04/2200.000493.50498.0006640.00%
2024/04/192486.501486.50487.0016440.16%
2024/04/181499.5000.00500.0016290.16%
2024/04/170.1493.5000.00495.000.16190.02%
2024/04/150.1518.0000.00513.000.15970.02%
2024/04/111539.0000.00538.0015820.17%
2024/04/092546.0000.00545.0025760.35%
2024/04/010547.0000.00543.0005700.00%
2024/03/200550.0000.00552.0005560.00%
2024/03/1800.000572.00569.000546-0.01%
2023/08/1500.000509.00505.0008510.00%
2023/08/110515.0000.00513.0008410.00%
2023/07/1900.000.1503.00507.00-0.1643-0.01%
2023/07/130493.5000.00487.0006260.00%
2023/07/120491.5000.00494.0006200.00%
2023/07/100490.5000.00489.0006220.00%
2023/07/060504.002501.00499.50-2623-0.32%
2023/07/050510.0000.00510.0006130.00%
2023/07/042514.0000.00520.0026110.33%
2023/05/2600.000465.50464.0006820.00%
2023/05/250467.0000.00460.0006770.00%
2023/05/2300.000497.00481.0006810.00%
2023/05/220482.5000.00482.0006790.00%
2023/04/1000.002483.00482.00-2896-0.22%
2023/04/0700.000486.00481.0009040.00%
2023/04/060481.0000.00481.5009070.00%
2023/03/2400.000.1478.00474.00-0.1900-0.01%
2023/03/220465.0000.00465.5009090.00%
2023/03/212457.0000.00457.0029050.22%
2023/03/140453.0000.00455.5008930.00%
2023/03/130466.0000.00466.0008790.00%
2023/03/090472.0000.00469.0008790.00%
2023/03/070476.0000.00472.0008730.00%
2023/03/060469.0000.00466.0008560.00%
2023/03/010486.5000.00483.0007870.00%
2023/02/240489.0000.00480.5007650.00%
2023/02/220491.0000.00492.0007640.00%
2023/02/0800.001510.00513.00-1794-0.13%
2023/01/3000.000498.00501.0007650.00%
2022/12/231492.001490.00492.5008010.00%
2022/12/0600.001475.50473.50-1787-0.13%
2022/11/291450.0000.00450.0017920.13%
2022/11/1600.001447.50453.50-1829-0.12%
2022/11/111447.0000.00447.0018190.12%
2022/10/271428.001424.50424.0008860.00%
2022/10/1900.000422.00419.0008780.00%
2022/10/130394.7500.00393.5008510.00%
2022/10/0400.000398.50403.5008600.00%
2022/09/300393.0000.00392.0008670.00%
2022/09/2700.000423.00426.0008470.00%
2022/09/260417.0000.00416.0008520.00%
2022/09/190451.0000.00451.0008930.00%
2022/09/150465.0000.00461.0008880.00%
2022/09/140468.0000.00466.5008880.00%
2022/08/111444.001446.12444.0009580.00%
2022/08/100411.3600.00416.5009410.00%
2022/08/0500.000441.50448.0009240.00%
2022/08/0400.000415.17418.0009200.00%
2022/08/030416.000415.28410.0009480.00%
2022/08/0100.000413.00411.0009830.00%
2022/07/2900.000413.00408.0001,0010.00%
2022/07/280.1415.2300.00408.500.19980.01%
2022/07/270430.0000.00431.5009800.00%
2022/07/1900.001439.50442.00-1979-0.10%
2022/07/181431.0000.00436.0019940.10%
2022/07/150.1425.0000.00424.000.11,0040.01%
2022/07/1400.000432.50433.5009990.00%
2022/07/0700.000409.50420.0009560.00%
2022/07/050398.0000.00398.0009640.00%
2022/07/0400.000415.00410.0009640.00%
2022/06/300420.0000.00415.5009690.00%
2022/06/290441.0000.00437.0009710.00%
2022/06/0800.000.1507.90507.00-0.11,198-0.01%
2022/06/0600.001513.00511.00-11,272-0.08%
2022/05/241475.501472.50469.5001,3010.00%
2022/05/2000.001468.50465.50-11,270-0.08%
2022/05/193461.1700.00462.5031,2610.24%
2022/05/1100.000.1487.50505.00-0.11,181-0.01%
2022/05/100.1463.5000.00466.000.11,1480.01%
2022/05/0300.000.1486.62485.00-0.11,104-0.01%
2022/04/270.1474.0000.00472.500.11,1050.01%
2022/04/210.1488.0000.00488.000.11,0770.01%
2022/04/1200.000.2490.50480.00-0.21,120-0.02%
2022/03/280.1450.0000.00456.500.11,0230.01%
2022/03/2500.000468.00461.0001,0190.00%
2022/03/2400.000468.00464.0001,0130.00%
2022/03/220460.6300.00462.5009660.00%
2022/03/2100.000.2457.04468.50-0.2955-0.02%
2022/03/1700.000442.00435.0009090.00%
2022/03/150431.750425.00425.5008850.00%
2022/03/140444.5000.00437.0008640.00%
2022/03/110.1431.1700.00437.500.18590.01%
2022/03/100.1460.1900.00453.000.18150.01%
2022/03/080.1516.0000.00501.000.17470.01%
2022/03/040556.0000.00552.0007490.00%
2022/02/250573.6000.00579.0007170.00%
2022/02/0800.002602.00599.00-2767-0.26%
2022/02/072590.0000.00590.0027700.26%
2022/01/101624.001617.00618.0007150.00%
2021/12/2400.001625.00625.00-1730-0.14%
2021/12/171617.0000.00610.0017470.13%
2021/12/1400.001619.00615.00-1760-0.13%
2021/12/081626.0000.00622.0017850.13%
2021/11/2900.000.1595.00589.00-0.1751-0.01%
2021/11/1000.001648.00663.00-1796-0.13%
2021/11/0800.002633.00620.00-2771-0.26%
2021/10/183563.673564.33563.0008250.00%
2021/10/132561.502567.00561.0008570.00%
2021/10/124556.003569.00558.0018540.12%
2021/10/082567.002569.50571.0008480.00%
2021/10/0700.000592.00594.0008370.00%
2021/10/062589.5000.00580.0028410.24%
2021/09/300.1610.0000.00607.000.18820.01%
2021/09/1400.000.1617.50612.00-0.1923-0.01%
2021/09/1000.000.1600.00606.00-0.1921-0.01%
2021/08/310.1550.0000.00557.000.19550.01%
2021/08/170.1534.0000.00531.000.11,0290.00%
2021/07/080.1659.0000.00630.000.11,4500.01%
2021/06/281669.001660.00658.0001,4370.00%
2021/06/1600.000609.00606.0001,4180.00%
2021/06/070634.0000.00639.0001,4840.00%
2021/05/280651.0000.00649.0001,5230.00%
2021/05/240667.0000.00657.0001,4830.00%
2021/05/211635.001638.00637.0001,4670.00%
2021/05/201622.0000.00615.0011,4450.07%
2021/05/1800.001601.00606.00-11,406-0.07%
2021/05/071570.001575.00570.0001,1390.00%
2021/05/061572.001559.00568.0001,1260.00%
2021/05/0400.001560.00550.00-11,096-0.09%
2021/05/031543.002536.00537.00-11,075-0.09%
2021/04/2900.007536.00536.00-71,081-0.65%
2021/04/289528.0000.00528.0091,0850.83%
2021/04/270533.0000.00536.0001,0740.00%
2021/04/1600.001514.00515.00-11,097-0.09%
2021/04/121492.0000.00493.0011,1610.09%
2021/04/0800.001497.00500.00-11,162-0.09%
2021/03/2500.001466.00470.50-11,133-0.09%
2021/03/221456.5000.00458.5011,1120.09%
2021/03/191459.001457.00462.5001,1070.00%
2021/03/171464.0000.00467.5011,1050.09%
2021/03/122484.252479.25480.0001,0840.00%
2021/03/111495.001492.85494.5001,0790.00%
2021/03/101458.001461.00462.5001,0230.00%
2021/02/0300.003416.17415.50-3974-0.31%
2021/02/0200.001412.50410.50-1995-0.10%
2021/01/272413.0000.00409.5021,0850.18%
2021/01/262411.0000.00412.0021,1080.18%
2021/01/1800.000403.00403.0001,0890.00%
2021/01/1200.002421.25425.00-21,060-0.19%
2021/01/110415.0000.00415.5001,0450.00%
2021/01/0700.001430.50433.00-1999-0.10%
2021/01/0600.001423.00423.00-1988-0.10%
2020/12/2800.001403.50410.00-1973-0.10%
2020/12/1500.001389.50389.00-1979-0.10%
2020/12/0800.001396.00398.00-1976-0.10%
2020/12/071395.0000.00387.5019720.10%
2020/12/041393.5000.00393.5019670.10%
2020/12/021394.0000.00393.0019530.10%
2020/11/241407.0000.00408.0011,0080.10%
2020/11/104419.5000.00416.0041,0160.39%
2020/11/063402.834410.00410.00-11,019-0.10%
2020/11/0500.001395.50392.50-1991-0.10%
2020/11/021378.0000.00379.5019860.10%
2020/10/151376.5000.00376.5011,1060.09%
2020/10/1300.001384.50384.50-11,090-0.09%
2020/08/2500.001390.00383.50-11,383-0.07%
2020/08/1100.001379.50381.00-11,685-0.06%
2020/08/101368.5000.00373.0011,6690.06%
2020/08/0500.001352.00361.50-11,711-0.06%
2020/07/3000.003349.33350.50-31,740-0.17%
2020/07/2400.001332.00326.00-11,723-0.06%
2020/07/171332.5000.00333.0011,7580.06%
2020/07/1500.001329.00325.00-11,767-0.06%
2020/07/101327.001325.50322.5001,7860.00%
2020/07/091340.001337.00334.0001,8250.00%
2020/07/0800.001341.50345.50-11,824-0.05%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/031345.5000.00346.0011,8860.05%
2020/06/222339.5000.00339.0021,9780.10%
2020/06/181348.5000.00350.0011,9720.05%
2020/06/091345.5000.00346.5012,0450.05%
2020/06/0800.002341.00350.00-22,045-0.10%
2020/06/0500.002331.50326.50-22,007-0.10%
2020/06/022310.7500.00309.5021,9650.10%
2020/06/0100.001311.50312.00-11,958-0.05%
2020/05/2900.001311.00309.00-11,956-0.05%
2020/05/283321.673.1321.56312.50-0.11,9320.00%
2020/05/260.1316.502309.50315.00-21,858-0.10%
2020/05/252295.7500.00300.0021,8050.11%
2020/05/225302.201302.50294.5041,7750.23%
2020/05/2100.003294.50300.00-31,691-0.18%
2020/05/2000.001278.00279.50-11,603-0.06%
2020/05/191278.0000.00278.5011,5910.06%
2020/05/1800.001274.00273.50-11,569-0.06%
2020/05/1400.001263.50263.00-11,518-0.07%
2020/05/122268.251272.00271.0011,4860.07%
2020/05/1100.003272.83282.00-31,450-0.21%
2020/05/084276.381281.50273.5031,4320.21%
2020/05/071278.501280.00280.0001,4040.00%
2020/04/301293.502296.25300.00-11,356-0.07%
2020/04/282286.0000.00285.5021,3150.15%
2020/04/221273.0000.00277.5011,2800.08%
2020/04/1600.001284.50282.00-11,212-0.08%
2020/04/1400.001284.00290.00-11,176-0.09%
2020/04/101268.001269.50270.0001,1150.00%
2020/04/093269.1700.00269.0031,0970.27%
2020/04/081264.0000.00262.0011,0570.09%
2020/04/073249.171254.00252.0021,0120.20%
2020/04/062231.0000.00235.0029690.21%
2020/03/311243.002241.00240.50-1922-0.11%
2020/03/271256.5000.00250.5018850.11%
2020/03/2600.001250.00246.00-1853-0.12%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/241220.501221.00221.0008140.00%
2020/03/231203.5000.00201.0018090.12%
2020/03/2000.002229.00221.50-2788-0.25%
2020/03/192221.2500.00217.5027630.26%
2020/03/1700.001260.00263.00-1711-0.14%
2020/03/1600.001275.50263.50-1684-0.15%
2020/03/1300.001271.50282.00-1651-0.15%
2020/02/191375.0000.00374.0014760.21%
2020/02/123369.173371.83370.0004830.00%
2020/02/031384.5000.00386.0014510.22%
2019/12/1200.001398.50399.00-1530-0.19%
2019/11/1200.001403.50404.00-1672-0.15%
2019/11/061391.5000.00391.0016810.15%
2019/09/1600.001397.00396.00-1714-0.14%
2019/09/1200.001399.50400.00-1726-0.14%
2019/09/112397.0000.00396.0027550.26%
2019/07/1500.001394.00403.50-1978-0.10%
2019/07/101394.0000.00398.0019540.10%
2019/07/051405.001402.00405.5009670.00%
2019/06/1800.001401.50405.00-11,051-0.10%
2019/06/171405.5000.00401.0011,0680.09%
2019/05/0700.001417.50415.00-11,265-0.08%
2019/05/031406.0000.00415.0011,2920.08%
2019/04/2400.001439.00439.00-11,175-0.09%
2019/04/231433.0000.00432.5011,1900.08%
2019/04/0800.001416.00414.50-11,137-0.09%
2019/04/032414.5000.00415.5021,1290.18%
2019/04/011410.0000.00409.5011,1290.09%
2019/03/281418.002417.50418.00-11,112-0.09%
2019/03/271412.0000.00413.0011,1080.09%
2019/03/0500.001350.00352.00-11,005-0.10%
2019/02/272357.251352.50352.5011,0170.10%
2019/02/1500.003351.67355.00-3973-0.31%
2019/02/1400.002348.00345.00-2967-0.21%
2019/02/134346.3800.00345.5049770.41%
2019/02/121351.001354.00353.0009740.00%
2019/02/111361.0000.00355.5019790.10%
2019/01/111358.501359.00358.5001,0200.00%
2019/01/091360.001363.00363.0001,0530.00%
2018/12/2800.002347.50348.00-21,119-0.18%
2018/12/1100.001338.50343.50-11,266-0.08%
2018/12/073332.3300.00332.0031,2780.23%
2018/12/0600.001331.00338.00-11,270-0.08%
2018/12/051332.5000.00332.5011,2160.08%
2018/11/131387.001392.00388.0001,2580.00%
2018/11/091384.501384.00383.5001,2380.00%
2018/11/061382.001379.00378.0001,2380.00%
2018/09/1400.001396.50392.50-11,057-0.09%
2018/08/301366.001368.00368.0001,1580.00%
2018/08/241381.001379.90375.0001,1990.00%
2018/08/2100.000395.00397.5001,1830.00%
2018/08/171381.002388.00389.50-11,116-0.09%
2018/08/1600.001384.00383.50-11,113-0.09%
2018/08/151383.0000.00386.0011,1060.09%
2018/08/141385.001379.50386.0001,0980.00%
2018/08/132374.752378.75380.0001,1010.00%
2018/08/1000.003378.00377.00-31,100-0.27%
2018/08/093374.1700.00377.0031,1330.26%
2018/08/081360.002376.75375.00-11,121-0.09%
2018/08/0200.001346.50339.50-11,114-0.09%
2018/08/011349.5000.00350.0011,1330.09%
2018/07/241354.001352.50353.0001,2880.00%
2018/07/1000.006343.83347.00-61,372-0.44%
2018/07/0900.002345.50349.00-21,364-0.15%
2018/07/066358.5000.00355.0061,3710.44%
2018/07/0400.001358.50357.00-11,413-0.07%
2018/07/021363.001362.00362.0001,4840.00%
2018/06/282350.0000.00352.5021,4890.13%
2018/06/261343.001346.00347.0001,4960.00%
2018/06/191349.501355.50355.5001,5820.00%
2018/06/1500.003352.33356.50-31,638-0.18%
2018/06/143352.8300.00347.5031,6250.18%
2018/06/131363.002356.50357.00-11,601-0.06%
2018/06/121366.0000.00358.0011,5900.06%
2018/06/1100.003354.33354.50-31,565-0.19%
2018/06/081366.006366.33369.00-51,541-0.32%
2018/06/075367.7000.00361.0051,5220.33%
2018/06/064385.2500.00389.5041,4620.27%
2018/06/052382.001379.00379.0011,4860.07%
2018/06/041380.001386.00385.0001,4870.00%
2018/06/013371.173375.83378.5001,4680.00%
2018/05/3100.006365.50366.00-61,458-0.41%
2018/05/301359.0000.00359.0011,4450.07%
2018/05/2900.001372.00372.00-11,440-0.07%
2018/05/252368.752373.50372.5001,4640.00%
2018/05/242376.253370.67370.00-11,465-0.07%
2018/05/232377.5000.00378.0021,4700.14%
2018/05/2200.001377.00377.00-11,487-0.07%
2018/05/216381.5000.00379.5061,5160.40%
2018/05/181375.501376.00376.0001,5100.00%
2018/05/1700.002379.00380.00-21,546-0.13%
2018/05/151368.501370.00370.5001,5290.00%
2018/05/1400.002368.00372.50-21,567-0.13%
2018/05/112366.752367.25367.0001,5760.00%
2018/05/102372.0000.00370.0021,5640.13%
2018/05/092363.251369.00370.0011,5400.06%
2018/05/087363.646366.50360.0011,5320.07%
2018/05/021363.001356.00356.0001,3910.00%
2018/04/1300.001370.50370.00-11,447-0.07%
2018/04/121373.502377.50375.50-11,448-0.07%
2018/04/111377.003380.33377.00-21,445-0.14%
2018/04/092368.0000.00366.0021,4260.14%
2018/04/033350.671352.50353.0021,3930.14%
2018/04/021344.501350.00351.0001,3670.00%
2018/03/3000.001341.50339.00-11,396-0.07%
2018/03/2300.002337.00337.00-21,316-0.15%
2018/03/221344.0000.00341.0011,3020.08%
2018/03/2100.002346.50346.00-21,291-0.15%
2018/03/2000.001319.00321.00-11,237-0.08%
2018/03/081316.001319.50319.5001,4850.00%
2018/02/2700.001311.50312.00-11,660-0.06%
2018/02/262312.754312.13309.50-21,712-0.12%
2018/02/2300.002310.50310.00-21,718-0.12%
2018/02/221312.001312.00312.0001,7470.00%
2018/02/2100.001.1309.94311.00-1.11,744-0.06%
2018/02/121298.5000.00299.0011,7380.06%
2018/02/094292.753300.50305.0011,7430.06%
2018/02/0800.001287.00291.00-11,715-0.06%
2018/01/2900.001305.50303.50-11,935-0.05%
2018/01/241310.501308.50308.5002,0020.00%
2018/01/182308.004310.25312.00-21,990-0.10%
2018/01/171298.003299.17299.50-21,945-0.10%
2018/01/154302.751303.50303.5031,9380.15%
2018/01/091290.501292.50295.0001,9700.00%
2018/01/031296.001297.00297.0002,0230.00%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章