儒鴻 (1476)-富邦-花蓮券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	0	488.86	0	0.00	490.50	0	703	0.00%
2024/05/03	0	0.00	1	496.50	495.00	-1	688	-0.15%
2024/05/02	2	495.25	0	0.00	495.00	2	685	0.29%
2024/04/30	0	0.00	1	520.00	515.00	-1	680	-0.15%
2024/04/29	2	516.00	0	0.00	519.00	2	680	0.29%
2024/04/24	0	0.00	1	516.00	511.00	-1	674	-0.15%
2024/04/22	0	498.00	0	0.00	498.00	0	664	0.00%
2024/04/16	1	507.00	0	0.00	505.00	1	595	0.17%
2024/04/09	0	547.00	0	0.00	545.00	0	576	0.00%
2024/03/15	0	0.00	0	575.00	574.00	0	551	0.00%
2024/03/14	0	0.00	0.1	573.00	579.00	-0.1	547	-0.01%
2024/03/13	0	562.00	0	0.00	560.00	0	539	0.01%
2024/03/12	0	562.00	0	0.00	565.00	0	539	0.01%
2024/03/11	0	562.00	0.2	565.00	565.00	-0.1	535	-0.03%
2024/03/08	0	0.00	0.2	569.13	568.00	-0.2	540	-0.04%
2024/03/07	0	541.07	0	0.00	542.00	0	527	0.01%
2024/03/06	0	548.71	0	0.00	546.00	0	528	0.01%
2024/03/05	0	549.05	0	0.00	546.00	0	544	0.01%
2024/03/04	0	557.00	0	559.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0.2	564.00	564.00	-0.2	557	-0.03%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	538.50	0	0.00	534.00	0	530	0.00%
2024/02/22	0	545.00	0	0.00	545.00	0	521	0.00%
2024/02/21	0	544.00	0	0.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0.1	546.00	544.00	-0.1	525	-0.01%
2024/02/19	0.1	526.33	0	0.00	521.00	0.1	511	0.02%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0	548.88	0	0.00	537.00	0	481	0.01%
2024/02/02	0	552.00	1	554.00	560.00	-1	502	-0.20%
2024/02/01	0	554.00	0	0.00	555.00	0	518	0.00%
2024/01/30	0	545.15	0	0.00	547.00	0	538	0.00%
2024/01/26	0	549.15	0	0.00	550.00	0	566	0.00%
2024/01/24	0	537.00	0	0.00	541.00	0	576	0.00%
2024/01/12	0	545.00	0	0.00	549.00	0	565	0.00%
2024/01/10	0	546.00	0	0.00	552.00	0	589	0.00%
2024/01/08	0	546.50	0	0.00	546.00	0	600	0.00%
2024/01/04	1	558.97	1	550.00	550.00	0	602	0.00%
2024/01/03	0	552.00	0	0.00	543.00	0	604	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/18	0	568.00	0	0.00	574.00	0	625	0.00%
2023/12/15	0	0.00	0	570.00	568.00	0	619	0.00%
2023/12/13	0	569.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	573.00	0	0.00	570.00	0	607	0.00%
2023/12/07	0.1	579.00	0	0.00	583.00	0.1	599	0.01%
2023/11/30	0	590.00	0.1	590.00	593.00	0	622	-0.01%
2023/11/29	0	580.33	0	590.00	584.00	0	611	0.00%
2023/11/27	0	577.33	0.1	587.00	581.00	0	623	-0.01%
2023/11/21	0	572.50	0	0.00	572.00	0	643	0.01%
2023/11/17	0	575.00	0	0.00	578.00	0	645	0.00%
2023/11/16	0	578.00	0	581.00	584.00	0	641	0.00%
2023/11/15	0	0.00	0	583.00	584.00	0	644	0.00%
2023/11/14	0	577.05	0	0.00	579.00	0	640	0.00%
2023/11/13	0	579.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	0.00	0	580.00	583.00	0	635	0.00%
2023/11/03	1	570.00	1	563.00	562.00	0	664	0.00%
2023/11/01	0	0.00	1	522.00	521.00	-1	680	-0.15%
2023/10/31	1	511.00	1	521.00	514.00	0	680	0.00%
2023/10/27	1	514.00	0	0.00	506.00	1	686	0.15%
2023/10/25	0	0.00	1	527.00	531.00	-1	691	-0.14%
2023/10/24	1	521.00	0	0.00	525.00	1	703	0.14%
2023/10/18	0	531.00	0.1	530.00	534.00	0	732	-0.01%
2023/10/17	0	0.00	1	527.00	524.00	-1	728	-0.14%
2023/10/11	0	0.00	1	503.00	505.00	-1	726	-0.14%
2023/10/05	0	0.00	1	497.00	500.00	-1	728	-0.14%
2023/10/04	1	487.50	1	490.00	487.00	0	725	0.00%
2023/10/03	1	496.00	0	0.00	494.00	1	727	0.14%
2023/09/20	1	501.00	0	0.00	500.00	1	734	0.14%
2023/09/15	1	505.00	0	0.00	509.00	1	765	0.13%
2023/09/12	0	0.00	1	513.00	515.00	-1	795	-0.13%
2023/09/11	1	508.00	0	0.00	515.00	1	816	0.12%
2023/09/08	0	518.00	1	520.00	521.00	-1	819	-0.12%
2023/09/07	1	507.00	0	0.00	510.00	1	806	0.12%
2023/09/06	0.1	515.29	0	0.00	518.00	0.1	804	0.01%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0.3	525.00	528.00	-0.3	815	-0.04%
2023/08/24	0	490.50	0	0.00	491.50	0	840	0.00%
2023/08/22	0.2	484.00	0	0.00	487.50	0.2	846	0.02%
2023/08/21	0	0.00	1	491.00	486.50	-1	862	-0.12%
2023/08/18	1	483.50	0	0.00	482.00	1	859	0.12%
2023/08/11	0	0.00	1.2	509.78	513.00	-1.2	841	-0.14%
2023/08/09	2.4	504.61	1.2	501.50	496.00	1.2	806	0.15%
2023/08/08	0	0.00	0	544.20	551.00	0	760	0.00%
2023/07/28	0	538.67	0	0.00	547.00	0	710	0.00%
2023/07/21	0	523.00	0	0.00	523.00	0	667	0.00%
2023/07/20	0	0.00	0	520.50	521.00	0	658	0.00%
2023/07/17	0	495.50	0	0.00	495.50	0	629	0.00%
2023/07/13	0	490.00	0	0.00	487.00	0	626	0.00%
2023/07/04	0	0.00	0.1	515.00	520.00	-0.1	611	-0.01%
2023/07/03	0	0.00	0	508.50	507.00	0	613	0.00%
2023/06/29	0	0.00	0	509.07	510.00	0	628	0.00%
2023/06/28	0	506.00	0	0.00	509.00	0	656	0.00%
2023/06/27	0	0.00	0	511.50	510.00	0	655	-0.01%
2023/06/26	0	0.00	0.1	502.00	502.00	-0.1	651	-0.01%
2023/06/21	0	0.00	0	500.47	500.00	0	649	-0.01%
2023/06/20	0	0.00	0	495.96	490.00	0	645	-0.01%
2023/06/16	0	490.69	0	0.00	493.00	0	636	0.00%
2023/06/15	1	492.00	5	490.60	495.50	-4	625	-0.64%
2023/06/14	0	487.50	0	0.00	487.50	0	619	0.00%
2023/06/09	1	481.00	0	0.00	487.50	1	634	0.16%
2023/06/08	0	483.00	0	0.00	487.00	0	629	0.00%
2023/06/07	0	0.00	0	489.75	489.00	0	629	0.00%
2023/06/06	0	0.00	0.2	492.52	493.50	-0.2	627	-0.02%
2023/06/05	1	479.00	0	0.00	485.00	1	623	0.16%
2023/06/02	1	486.50	1	487.00	485.00	0	624	0.00%
2023/05/29	0	469.00	0	0.00	470.00	0	680	0.00%
2023/05/25	0	464.15	0	0.00	460.00	0	677	0.01%
2023/05/24	0.1	476.25	0	0.00	477.00	0.1	678	0.02%
2023/05/23	2	480.99	0	0.00	481.00	2	681	0.30%
2023/05/22	0	483.50	0	0.00	482.00	0	679	0.00%
2023/05/19	0	489.79	0	0.00	491.00	0	681	0.00%
2023/05/17	0	477.00	0	0.00	479.50	0	688	0.00%
2023/05/12	0	477.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.50	0	0.00	476.50	0	703	0.00%
2023/05/08	0	487.50	0	0.00	487.00	0	726	0.00%
2023/05/05	0.2	491.68	0	0.00	491.00	0.2	726	0.02%
2023/05/04	0	498.67	0	0.00	500.00	0	744	0.00%
2023/04/25	0.1	478.20	0	0.00	477.50	0.1	830	0.01%
2023/04/24	0.1	485.11	0	0.00	487.50	0.1	830	0.01%
2023/04/21	0	480.00	0	0.00	485.50	0	835	0.00%
2023/04/20	0	479.50	0	0.00	485.50	0	842	0.00%
2023/04/19	0	490.00	0	0.00	490.50	0	859	0.00%
2023/04/18	0	485.00	0	0.00	488.00	0	861	0.00%
2023/04/17	0	488.33	0	0.00	490.50	0	876	0.00%
2023/04/14	0	495.75	1	491.50	498.00	-1	879	-0.11%
2023/04/13	1	485.51	0	0.00	489.00	1	884	0.11%
2023/04/12	0	490.58	0	0.00	494.00	0	890	0.00%
2023/04/07	0	480.50	0	0.00	481.00	0	904	0.00%
2023/04/06	0	482.00	0	0.00	481.50	0	907	0.00%
2023/03/31	0	495.00	0.1	495.00	495.00	0	915	0.00%
2023/03/30	0	496.17	0	0.00	497.00	0	925	0.00%
2023/03/29	0	493.50	0	487.83	496.50	0	920	0.00%
2023/03/27	0	477.00	0	0.00	477.00	0	896	0.00%
2023/03/21	0	460.00	0	0.00	457.00	0	905	0.00%
2023/03/20	0.1	466.50	0	456.50	455.50	0	908	0.00%
2023/03/14	1	454.00	1	459.50	455.50	0	893	0.00%
2023/03/10	0	0.00	1	469.00	471.00	-1	879	-0.11%
2023/03/06	0	467.75	0	0.00	466.00	0	856	0.00%
2023/03/03	0	467.50	0	0.00	465.50	0	841	0.00%
2023/03/02	1	483.00	1	490.50	482.00	0	806	0.00%
2023/02/24	1	484.44	0	0.00	480.50	1	765	0.13%
2023/02/23	0	490.50	2	491.00	488.50	-2	761	-0.26%
2023/02/20	0	0.00	1	494.00	495.00	-1	760	-0.13%
2023/02/17	3	486.50	0	0.00	488.00	3	764	0.39%
2023/02/13	0	0.00	1	499.00	496.00	-1	784	-0.13%
2023/02/10	1	493.50	0	0.00	495.50	1	788	0.13%
2023/02/07	0	0.00	0	493.50	494.50	0	782	0.00%
2023/02/06	0	486.50	0	0.00	488.00	0	780	0.00%
2023/02/02	1	478.50	1	488.00	490.00	0	785	0.00%
2023/02/01	0	0.00	1.3	496.26	488.00	-1.3	766	-0.17%
2023/01/31	1	493.50	0	0.00	496.50	1	762	0.13%
2023/01/03	0	484.00	0	0.00	483.50	0	762	0.00%
2022/12/22	1	487.50	2	494.50	486.50	-1	799	-0.13%
2022/12/16	0	460.50	0	0.00	461.00	0	778	0.00%
2022/12/15	1	468.50	0	0.00	475.00	1	780	0.13%
2022/11/29	0	0.00	0	444.50	450.00	0	792	0.00%
2022/11/23	0	437.00	0	0.00	436.50	0	821	0.00%
2022/10/31	2	429.00	2	424.50	424.50	0	873	0.00%
2022/09/30	0	392.50	0	0.00	392.00	0	867	0.00%
2022/09/28	1	410.50	1	410.00	408.00	0	846	0.00%
2022/09/27	1	419.50	1	420.00	426.00	0	847	0.00%
2022/09/26	0	416.00	0	0.00	416.00	0	852	0.00%
2022/09/23	2	440.50	2	437.00	432.50	0	861	0.00%
2022/09/22	1	439.50	2	437.75	435.00	-1	870	-0.11%
2022/09/14	1	467.51	0	0.00	466.50	1	888	0.11%
2022/09/01	0	432.00	0	0.00	433.00	0	839	0.00%
2022/08/31	2	450.50	2	445.50	445.50	0	837	0.00%
2022/08/29	1.1	438.20	1	435.50	440.50	0.1	840	0.01%
2022/08/26	0	458.00	0	0.00	457.50	0	834	0.00%
2022/08/25	1	462.00	1	468.50	468.00	0	831	0.00%
2022/08/22	0.1	454.43	0	0.00	457.50	0.1	867	0.02%
2022/08/18	0	449.50	0	0.00	456.50	0	885	0.00%
2022/08/16	0	453.50	0	0.00	455.50	0	904	0.00%
2022/08/11	0	0.00	1	431.69	444.00	-1	958	-0.11%
2022/08/10	1	417.04	0	0.00	416.50	1	941	0.11%
2022/08/09	1	442.00	1	439.50	441.00	0	909	0.00%
2022/08/08	0	430.50	0	0.00	441.00	0	914	0.00%
2022/08/05	0	447.50	0	0.00	448.00	0	924	0.00%
2022/08/04	2	412.00	2	418.00	418.00	0	920	0.00%
2022/08/03	0	409.50	1	407.50	410.00	-1	948	-0.10%
2022/07/29	2	413.50	2	408.25	408.00	0	1,001	0.00%
2022/07/26	1	434.50	0	0.00	437.50	1	977	0.10%
2022/07/25	0	0.00	1	444.50	444.00	-1	971	-0.10%
2022/07/22	1	438.50	0	0.00	437.50	1	975	0.10%
2022/07/21	0	443.00	1	449.00	449.00	-1	973	-0.10%
2022/07/20	3	447.83	3	445.00	445.00	0	972	0.00%
2022/07/19	2	439.25	1	441.00	442.00	1	979	0.10%
2022/07/18	0	0.00	1	429.00	436.00	-1	994	-0.10%
2022/07/15	1	425.50	0	0.00	424.00	1	1,004	0.10%
2022/07/14	1	423.50	1	429.50	433.50	0	999	0.00%
2022/07/13	4	429.13	5	428.80	426.00	-1	1,000	-0.10%
2022/07/12	0	423.00	0	0.00	423.50	0	993	0.00%
2022/07/11	3	433.00	3.1	443.46	430.50	-0.1	979	-0.01%
2022/07/08	1	437.00	1	427.00	425.50	0	965	0.00%
2022/07/07	2	400.00	2	415.00	420.00	0	956	0.00%
2022/07/06	1	399.00	1	393.50	402.00	0	958	0.00%
2022/07/05	2	402.00	1	398.00	398.00	1	964	0.10%
2022/07/04	2	407.75	2	409.00	410.00	0	964	0.00%
2022/06/29	0.1	448.78	0	0.00	437.00	0.1	971	0.01%
2022/06/27	1	488.00	1	485.00	483.00	0	972	0.00%
2022/06/24	1	480.00	1	472.00	473.00	0	974	0.00%
2022/06/21	2	472.00	2	474.75	475.00	0	1,003	0.00%
2022/06/20	1	468.50	1	466.00	466.50	0	1,023	0.00%
2022/06/17	1	456.00	1	465.50	461.50	0	1,031	0.00%
2022/06/13	1	488.00	1	487.00	487.00	0	1,100	0.00%
2022/06/09	1	505.01	1	510.00	508.00	0	1,154	0.00%
2022/06/08	1	508.99	1	505.00	507.00	0	1,198	0.00%
2022/06/07	1	503.00	1	503.00	507.00	0	1,260	0.00%
2022/06/06	1	503.00	2.1	506.76	511.00	-1.1	1,272	-0.09%
2022/06/02	1	483.50	1	490.00	494.50	0	1,282	0.00%
2022/06/01	2	490.50	2	498.00	493.50	0	1,295	0.00%
2022/05/31	1	489.00	1	494.50	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1	485.50	487.50	-1	1,305	-0.08%
2022/05/26	2	466.75	2	462.75	460.00	0	1,298	0.00%
2022/05/25	1	473.00	1	475.50	475.50	0	1,299	0.00%
2022/05/24	0	0.00	1	477.00	469.50	-1	1,301	-0.08%
2022/05/23	1	459.00	0	0.00	456.50	1	1,279	0.08%
2022/05/20	2	465.75	2	468.00	465.50	0	1,270	0.00%
2022/05/19	3	469.42	2	462.50	462.50	1	1,261	0.08%
2022/05/18	2	501.25	2	496.25	495.00	0	1,230	0.00%
2022/05/17	2	503.50	1	503.00	505.00	1	1,219	0.08%
2022/05/16	2	514.49	2	506.00	506.00	0	1,217	0.00%
2022/05/13	1	510.00	1	512.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	2	493.75	505.00	-2	1,181	-0.17%
2022/05/10	1	469.50	0	0.00	466.00	1	1,148	0.09%
2022/05/05	0	492.50	0	0.00	493.50	0	1,097	0.00%
2022/04/25	0	477.96	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	501.00	0	0.00	503.00	0	1,089	0.00%
2022/04/15	1	480.00	1	469.00	466.50	0	1,080	0.00%
2022/04/11	0	486.00	0	0.00	485.00	0	1,124	0.00%
2022/04/07	1	484.00	1	472.50	470.50	0	1,110	0.00%
2022/04/01	1	484.00	2	483.50	488.50	-1	1,081	-0.09%
2022/03/30	1	480.50	0	0.00	481.50	1	1,058	0.09%
2022/03/28	1	448.50	0	0.00	456.50	1	1,023	0.10%
2022/03/24	0	462.00	0	0.00	464.00	0	1,013	0.00%
2022/03/10	0.1	454.00	0	0.00	453.00	0.1	815	0.01%
2022/03/08	0	501.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0.1	555.67	0	0.00	552.00	0.1	749	0.01%
2022/02/17	0	595.00	0	0.00	589.00	0	703	0.00%
2022/02/09	0	0.00	1	602.00	610.00	-1	763	-0.13%
2022/01/25	1	597.00	0	0.00	599.00	1	754	0.13%
2022/01/10	0	0.00	0	634.00	618.00	0	715	0.00%
2022/01/07	0	639.67	0	0.00	635.00	0	715	0.00%
2022/01/06	0	638.33	0	0.00	644.00	0	707	0.00%
2022/01/05	0	638.40	0	649.00	646.00	0	696	0.00%
2021/12/30	0	0.00	0	633.00	631.00	0	700	0.00%
2021/12/29	0	631.00	0	0.00	627.00	0	711	0.00%
2021/12/24	0	621.00	0	0.00	625.00	0	730	0.00%
2021/12/02	0	583.00	0	0.00	581.00	0	778	0.00%
2021/11/30	0	583.00	0	0.00	581.00	0	772	0.00%
2021/11/29	0	592.00	0	0.00	589.00	0	751	0.00%
2021/11/24	0.1	614.94	0	0.00	611.00	0.1	754	0.01%
2021/11/23	0	625.00	0	0.00	622.00	0	754	0.00%
2021/11/19	0	634.67	0	0.00	633.00	0	759	0.00%
2021/11/17	0	643.00	0	0.00	642.00	0	765	0.00%
2021/11/15	0	0.00	0	647.00	650.00	0	787	0.00%
2021/11/12	0	645.11	0	0.00	644.00	0	799	0.00%
2021/11/11	0	656.00	0	0.00	658.00	0	796	0.00%
2021/11/09	0	0.00	0	628.33	635.00	0	761	0.00%
2021/10/26	0	0.00	0	596.00	599.00	0	815	0.00%
2021/10/21	0	579.00	0	0.00	583.00	0	821	0.00%
2021/09/14	0	0.00	0	615.00	612.00	0	923	0.00%
2021/09/10	0	594.00	0.1	604.89	606.00	-0.1	921	-0.01%
2021/09/03	0	572.00	0	0.00	577.00	0	936	0.00%
2021/09/01	0	559.50	0	0.00	559.00	0	953	0.00%
2021/08/30	0	559.00	0	0.00	565.00	0	960	0.00%
2021/08/12	0	554.00	0	0.00	567.00	0	1,085	0.00%
2021/08/04	0	614.00	0	0.00	620.00	0	1,232	0.00%
2021/08/03	0	610.00	0	0.00	615.00	0	1,293	0.00%
2021/07/28	0	0.00	0	602.00	606.00	0	1,387	0.00%
2021/07/20	0	0.00	1	577.00	581.00	-1	1,417	-0.07%
2021/07/19	0	0.00	1	604.00	607.00	-1	1,401	-0.07%
2021/07/13	0.1	612.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	0	620.50	0	0.00	616.00	0	1,464	0.00%
2021/07/05	0	0.00	0	667.00	662.00	0	1,425	0.00%
2021/06/22	0	0.00	0	641.33	636.00	0	1,439	0.00%
2021/06/17	0	607.00	2	627.00	629.00	-2	1,418	-0.14%
2021/06/16	2	606.00	0	0.00	606.00	2	1,418	0.14%
2021/06/09	1	633.00	0	0.00	624.00	1	1,424	0.07%
2021/06/04	1	629.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	649.00	0	0.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0	645.00	655.00	0	1,532	0.00%
2021/06/01	0	629.00	0	0.00	635.00	0	1,518	0.00%
2021/05/24	0	0.00	0	654.00	657.00	0	1,483	0.00%
2021/05/21	0	638.00	1	633.00	637.00	-1	1,467	-0.07%
2021/05/20	1	615.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	7	637.14	7	641.86	632.00	0	1,438	0.00%
2021/05/10	0	0.00	0	608.50	613.00	0	1,191	0.00%
2021/04/29	0	0.00	2	534.00	536.00	-2	1,081	-0.18%
2021/04/28	2	518.00	0	0.00	528.00	2	1,085	0.18%
2021/04/27	0	0.00	0.1	533.00	536.00	-0.1	1,074	-0.01%
2021/04/21	0.1	525.00	0	0.00	517.00	0.1	1,071	0.00%
2021/04/19	0.1	538.00	0	538.00	538.00	0.1	1,074	0.01%
2021/04/16	0	0.00	0.1	512.00	515.00	-0.1	1,097	-0.01%
2021/04/13	0	0.00	0	499.00	493.50	0	1,153	0.00%
2021/04/09	0.2	494.33	0	0.00	495.00	0.2	1,164	0.01%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/04/01	0	475.50	0	0.00	479.00	0	1,155	0.00%
2021/03/30	0	475.00	0	0.00	483.00	0	1,158	0.00%
2021/03/29	0	480.00	0	0.00	473.00	0	1,150	0.00%
2021/03/26	0	0.00	0.1	479.00	488.00	-0.1	1,146	-0.01%
2021/03/17	0	465.50	0	0.00	467.50	0	1,105	0.00%
2021/03/16	0	477.00	0	0.00	476.00	0	1,093	0.00%
2021/03/12	0	0.00	0.1	480.00	480.00	-0.1	1,084	-0.01%
2021/03/08	0	0.00	1	445.00	435.50	-1	985	-0.10%
2021/03/05	0.1	428.00	0	0.00	430.50	0.1	972	0.01%
2021/01/26	0	0.00	1	409.00	412.00	-1	1,108	-0.09%
2021/01/25	0	0.00	1	408.00	405.50	-1	1,106	-0.09%
2021/01/19	0	0.00	0.1	402.00	402.00	-0.1	1,099	-0.01%
2021/01/15	1	418.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	418.00	425.00	-1	1,060	-0.09%
2021/01/11	2.1	413.07	0	0.00	415.50	2.1	1,045	0.20%
2020/12/28	0	0.00	1	404.00	410.00	-1	973	-0.10%
2020/12/24	1	398.00	0	0.00	398.00	1	966	0.10%
2020/12/03	1	396.00	0	0.00	396.50	1	964	0.10%
2020/11/18	0	0.00	1	417.00	416.50	-1	1,034	-0.10%
2020/11/17	0	0.00	1	415.00	415.50	-1	1,037	-0.10%
2020/11/13	1	417.00	0	0.00	418.50	1	1,051	0.10%
2020/11/10	1	415.00	0	415.00	416.00	1	1,016	0.10%
2020/11/03	0	0.00	1	378.50	388.00	-1	996	-0.10%
2020/10/30	1	380.50	0	0.00	378.50	1	1,014	0.10%
2020/10/28	0	0.00	1	376.50	377.00	-1	1,025	-0.10%
2020/10/13	2	380.75	1	383.00	384.50	1	1,090	0.09%
2020/09/02	0	0.00	1	373.50	373.00	-1	1,308	-0.08%
2020/08/28	1	394.00	0	0.00	392.00	1	1,398	0.07%
2020/08/07	0	0.00	6	368.33	370.00	-6	1,676	-0.36%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	2	357.25	361.50	-2	1,711	-0.12%
2020/07/30	0	0.00	0	349.00	350.50	0	1,740	0.00%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/22	5	331.00	0	0.00	329.50	5	1,755	0.28%
2020/07/20	1	324.50	0	0.00	325.00	1	1,760	0.06%
2020/06/22	1	340.50	0	0.00	339.00	1	1,978	0.05%
2020/06/10	1	349.50	0	0.00	349.50	1	2,015	0.05%
2020/05/22	1	303.00	2	304.25	294.50	-1	1,775	-0.06%
2020/05/21	0	0.00	2	297.00	300.00	-2	1,691	-0.12%
2020/05/19	0	0.00	1	278.00	278.50	-1	1,591	-0.06%
2020/05/14	2	264.25	0	0.00	263.00	2	1,518	0.13%
2020/05/12	2	271.75	10	272.00	271.00	-8	1,486	-0.54%
2020/05/11	0	0.00	1	278.50	282.00	-1	1,450	-0.07%
2020/05/08	2	274.00	3	275.17	273.50	-1	1,432	-0.07%
2020/05/06	1	283.50	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	287.50	0	0.00	287.50	1	1,380	0.07%
2020/04/29	1	287.00	1	291.50	288.00	0	1,330	0.00%
2020/04/28	10	285.50	0	0.00	285.50	10	1,315	0.76%
2020/04/23	2	279.25	1	279.00	279.00	1	1,283	0.08%
2020/04/15	1	289.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	5	287.40	290.00	-5	1,176	-0.43%
2020/04/13	1	267.00	0	0.00	266.50	1	1,128	0.09%
2020/04/08	0	0.00	3	263.50	262.00	-3	1,057	-0.28%
2020/04/07	3	239.50	0	0.00	252.00	3	1,012	0.30%
2020/03/30	2	243.00	0	0.00	248.00	2	900	0.22%
2020/03/17	1	266.00	0	0.00	263.00	1	711	0.14%
2020/03/09	1	338.00	0	0.00	336.00	1	543	0.18%
2020/03/06	0	0.00	1	357.50	351.00	-1	525	-0.19%
2020/03/05	1	366.00	0	0.00	367.50	1	510	0.20%
2020/02/17	0	0.00	1	377.00	378.50	-1	473	-0.21%
2020/02/14	1	379.00	1	378.50	379.00	0	480	0.00%
2020/02/13	1	379.00	0	0.00	379.00	1	491	0.20%
2020/01/31	2	386.00	2	393.00	390.00	0	448	0.00%
2019/11/13	1	401.50	1	403.00	399.50	0	675	0.00%
2019/10/03	0	0.00	0	413.50	413.50	0	739	0.00%
2019/09/06	0	391.50	0	0.00	391.00	0	727	0.00%
2019/08/27	1	382.00	1	382.50	382.00	0	781	0.00%
2019/07/15	0	0.00	1	402.50	403.50	-1	978	-0.10%
2019/07/11	1	390.50	0	0.00	392.50	1	967	0.10%
2019/06/28	1	401.50	1	398.00	398.00	0	993	0.00%
2019/06/11	0	0.00	1	400.00	399.50	-1	1,281	-0.08%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/04/25	1	444.50	1	456.50	456.50	0	1,195	0.00%
2019/04/24	1	437.00	1	437.50	439.00	0	1,175	0.00%
2019/04/15	0	0.00	1	433.50	428.50	-1	1,193	-0.08%
2019/04/10	1	431.50	0	0.00	431.50	1	1,162	0.09%
2019/03/20	0	0.00	1	427.00	426.50	-1	1,058	-0.09%
2019/03/14	0	0.00	1	415.00	400.00	-1	977	-0.10%
2019/03/12	0	0.00	2	374.50	384.50	-2	1,002	-0.20%
2019/02/27	2	357.50	0	0.00	352.50	2	1,017	0.20%
2019/02/21	1	344.50	1	350.50	349.00	0	998	0.00%
2019/02/20	0	0.00	1	353.50	348.00	-1	980	-0.10%
2019/02/19	1	352.50	0	0.00	354.00	1	970	0.10%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/25	0	0.00	5	333.50	334.50	-5	1,133	-0.44%
2018/12/24	0	0.00	2	341.00	339.50	-2	1,140	-0.18%
2018/12/17	0	0.00	1	346.50	346.00	-1	1,270	-0.08%
2018/12/12	7	345.29	0	0.00	341.50	7	1,262	0.55%
2018/12/06	2	339.25	1	340.00	338.00	1	1,270	0.08%
2018/12/05	1	339.00	0	0.00	332.50	1	1,216	0.08%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/11/07	1	391.50	1	389.50	390.50	0	1,249	0.00%
2018/10/26	1	341.50	0	0.00	342.00	1	1,295	0.08%
2018/10/19	0	0.00	3	358.00	367.00	-3	1,272	-0.24%
2018/10/12	1	343.00	0	0.00	343.00	1	1,222	0.08%
2018/10/08	1	367.00	0	0.00	369.00	1	1,176	0.08%
2018/10/02	1	375.00	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	382.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	0	0.00	1	375.00	378.00	-1	1,195	-0.08%
2018/09/26	2	390.25	0	0.00	383.00	2	1,163	0.17%
2018/09/25	3	415.00	3	419.01	425.00	0	1,128	0.00%
2018/09/21	0	0.00	3	398.83	402.50	-3	1,083	-0.28%
2018/09/19	1	389.50	1	399.50	389.50	0	1,057	0.00%
2018/09/12	1	386.00	1	386.00	390.50	0	1,031	0.00%
2018/09/10	0.3	374.00	0	0.00	376.00	0.3	1,019	0.03%
2018/09/06	0	0.00	8	367.94	366.50	-8	1,035	-0.77%
2018/09/05	8	372.25	0	0.00	366.50	8	1,047	0.76%
2018/08/31	0	373.00	0	0.00	373.00	0	1,088	0.00%
2018/08/24	0.6	375.00	0	0.00	375.00	0.6	1,199	0.05%
2018/08/21	0	0.00	1	391.50	397.50	-1	1,183	-0.08%
2018/08/20	2	390.25	2	398.75	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	390.00	389.50	-1	1,116	-0.09%
2018/08/14	0	0.00	3	385.67	386.00	-3	1,098	-0.27%
2018/08/08	0	0.00	1	376.00	375.00	-1	1,121	-0.09%
2018/07/17	0	0.00	1	352.00	352.00	-1	1,334	-0.07%
2018/07/10	1	344.50	0	0.00	347.00	1	1,372	0.07%
2018/06/29	0	0.00	3	359.50	362.50	-3	1,502	-0.20%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/20	1	352.00	0	0.00	350.00	1	1,572	0.06%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	1	356.50	357.00	-1	1,601	-0.06%
2018/06/12	2	359.75	0	0.00	358.00	2	1,590	0.13%
2018/06/08	0	0.00	1	368.50	369.00	-1	1,541	-0.06%
2018/06/07	2	365.00	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/05	0	0.00	1	381.00	379.00	-1	1,486	-0.07%
2018/06/04	1	384.50	1	381.00	385.00	0	1,487	0.00%
2018/06/01	1	375.00	2	374.00	378.50	-1	1,468	-0.07%
2018/05/30	1	369.50	0	0.00	359.00	1	1,445	0.07%
2018/05/29	1	369.00	0	0.00	372.00	1	1,440	0.07%
2018/05/21	2	378.50	2	384.00	379.50	0	1,516	0.00%
2018/05/11	1	367.00	1	367.00	367.00	0	1,576	0.00%
2018/04/30	0	0.00	1	358.50	359.50	-1	1,392	-0.07%
2018/04/24	1	346.00	0	0.00	353.50	1	1,470	0.07%
2018/04/11	1	377.00	1	379.00	377.00	0	1,445	0.00%
2018/04/10	1	363.00	1	367.50	368.00	0	1,427	0.00%
2018/04/09	2	363.75	3	364.33	366.00	-1	1,426	-0.07%
2018/04/03	1	353.00	2	350.00	353.00	-1	1,393	-0.07%
2018/03/21	10	329.50	12	334.67	346.00	-2	1,291	-0.15%
2018/03/20	1	319.00	0	0.00	321.00	1	1,237	0.08%
2018/03/12	1	330.50	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	5	325.50	327.00	-5	1,418	-0.35%
2018/02/23	1	313.50	1	316.00	310.00	0	1,718	0.00%
2018/02/22	1	312.00	1	314.50	312.00	0	1,747	0.00%
2018/02/21	1	310.00	4.1	309.98	311.00	-3.1	1,744	-0.18%
2018/02/12	1	300.50	0	0.00	299.00	1	1,738	0.06%
2018/02/07	0	0.00	2	290.50	290.00	-2	1,740	-0.11%
2018/02/06	2	273.75	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	285.50	0	0.00	285.50	1	1,810	0.06%
2018/01/22	0.1	310.50	0	0.00	310.50	0.1	1,992	0.00%
2018/01/18	1	311.00	0	0.00	312.00	1	1,990	0.05%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/02	0	0.00	1	299.00	297.00	-1	2,032	-0.05%