儒鴻 (1476)-富邦-民生券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	477.50	2.1	483.69	488.00	-0.1	1,146	-0.01%
2021/03/24	0	0.00	4	472.88	473.00	-4	1,126	-0.35%
2021/03/23	4	460.63	0	0.00	455.00	4	1,113	0.36%
2021/03/22	0	458.50	0.1	454.00	458.50	-0.1	1,112	0.00%
2021/03/19	0	0.00	4	458.77	462.50	-4	1,107	-0.36%
2021/03/18	1	465.01	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	470.50	0	0.00	467.50	1	1,105	0.09%
2021/03/16	2	477.00	1	485.50	476.00	1	1,093	0.09%
2021/03/15	1	479.00	1	480.00	479.00	0	1,090	0.00%
2021/03/12	3.1	483.44	3	479.83	480.00	0.1	1,084	0.01%
2021/03/11	2	476.75	11	487.53	494.50	-9	1,079	-0.83%
2021/03/10	0	461.43	1	461.98	462.50	-1	1,023	-0.10%
2021/03/09	0.1	447.50	0.1	447.50	448.00	-0.1	995	-0.01%
2021/03/08	0	443.50	0	0.00	435.50	0	985	0.00%
2021/03/05	0	420.00	0	0.00	430.50	0	972	0.00%
2021/02/24	1	447.00	2	450.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	1	444.00	440.50	-1	950	-0.11%
2021/02/22	0	0.00	1	428.00	426.00	-1	926	-0.11%
2021/02/19	0.1	423.00	0	423.50	423.00	0.1	931	0.01%
2021/02/17	0	0.00	0	421.00	422.50	0	931	0.00%
2021/02/05	0	0.00	1	413.50	413.50	-1	920	-0.11%
2021/02/03	0	0.00	0	415.00	415.50	0	974	0.00%
2021/02/01	1	402.00	0	0.00	405.00	1	1,010	0.10%
2021/01/29	0	0.00	0	406.00	405.50	0	1,069	0.00%
2021/01/28	1	409.50	0	405.00	410.00	1	1,081	0.09%
2021/01/27	0	0.00	0	413.00	409.50	0	1,085	0.00%
2021/01/26	0	411.00	0	0.00	412.00	0	1,108	0.00%
2021/01/22	0	0.00	0.1	405.00	406.00	-0.1	1,101	-0.01%
2021/01/19	1	400.50	1	405.94	402.00	0	1,099	0.00%
2021/01/18	3	399.33	3	396.33	403.00	0	1,089	0.00%
2021/01/15	0	0.00	2	405.50	405.50	-2	1,080	-0.19%
2021/01/14	0	0.00	0	420.00	420.00	0	1,071	0.00%
2021/01/13	0	0.00	0	424.00	424.00	0	1,060	0.00%
2021/01/12	0	0.00	2	423.00	425.00	-2	1,060	-0.19%
2021/01/11	2	411.25	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	5.1	438.33	438.50	-5.1	1,012	-0.50%
2021/01/07	2	425.50	3.2	430.73	433.00	-1.2	999	-0.12%
2021/01/06	0	0.00	4.1	428.86	423.00	-4.1	988	-0.41%
2021/01/05	0	0.00	2	419.25	421.00	-2	1,004	-0.20%
2021/01/04	3	420.00	0	0.00	418.50	3	1,013	0.30%
2020/12/31	1	418.50	2	419.25	422.50	-1	1,007	-0.10%
2020/12/30	1	419.50	0	421.00	423.00	1	1,001	0.10%
2020/12/29	1.1	422.80	1	425.00	420.00	0.1	993	0.01%
2020/12/28	2	404.25	1	406.50	410.00	1	973	0.10%
2020/12/25	0	0.00	1	395.00	395.50	-1	963	-0.10%
2020/12/24	1.2	401.42	0	0.00	398.00	1.2	966	0.12%
2020/12/23	1.1	400.00	1	398.00	400.00	0.1	957	0.01%
2020/12/22	1	395.00	2	396.00	396.50	-1	961	-0.10%
2020/12/14	1	393.50	0	0.00	387.50	1	982	0.10%
2020/12/10	0	396.00	0	0.00	395.00	0	982	0.00%
2020/12/09	1	394.00	0	0.00	397.00	1	985	0.10%
2020/12/08	1	396.00	0	0.00	398.00	1	976	0.10%
2020/12/07	1	387.51	0	0.00	387.50	1	972	0.10%
2020/12/04	0.1	400.50	0	0.00	393.50	0.1	967	0.01%
2020/12/02	1	393.00	1	395.50	393.00	0	953	0.00%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/25	1	404.50	0	0.00	407.00	1	989	0.10%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/20	0	0.00	0	412.50	412.50	0	1,016	0.00%
2020/11/19	0	0.00	1	416.00	417.00	-1	1,030	-0.10%
2020/11/18	0	0.00	1	415.50	416.50	-1	1,034	-0.10%
2020/11/13	0	0.00	3	418.50	418.50	-3	1,051	-0.29%
2020/11/12	0	0.00	1	420.50	418.00	-1	1,064	-0.09%
2020/11/11	3	421.67	3	420.17	416.50	0	1,046	0.00%
2020/11/10	1	413.50	7	418.71	416.00	-6	1,016	-0.59%
2020/11/09	0	0.00	3	408.33	409.50	-3	999	-0.30%
2020/11/06	1	413.50	9	408.72	410.00	-8	1,019	-0.78%
2020/11/05	1	395.00	1	395.00	392.50	0	991	0.00%
2020/11/04	3	389.17	1	388.00	390.00	2	988	0.20%
2020/11/03	1	388.50	7	387.64	388.00	-6	996	-0.60%
2020/11/02	2	381.50	0	0.00	379.50	2	986	0.20%
2020/10/30	0	0.00	1	379.00	378.50	-1	1,014	-0.10%
2020/10/28	1	376.50	0	0.00	377.00	1	1,025	0.10%
2020/10/26	1	376.50	0	375.50	378.50	1	1,086	0.09%
2020/10/23	0	0.00	10	379.50	379.50	-10	1,114	-0.90%
2020/10/22	0	0.00	6	385.08	385.50	-6	1,127	-0.53%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/20	0	0.00	1	381.00	380.00	-1	1,127	-0.09%
2020/10/19	2	376.00	0	0.00	379.50	2	1,124	0.18%
2020/10/16	1	383.00	0	0.00	380.00	1	1,116	0.09%
2020/10/15	1	377.00	6	377.42	376.50	-5	1,106	-0.45%
2020/10/14	1	384.00	1	384.50	383.00	0	1,104	0.00%
2020/10/13	3	373.67	4	384.38	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	2	360.00	363.00	-2	1,078	-0.19%
2020/10/08	1	352.00	0	0.00	351.00	1	1,082	0.09%
2020/09/24	4	348.00	0	0.00	345.00	4	1,151	0.35%
2020/09/23	2	358.75	0	0.00	360.50	2	1,141	0.18%
2020/09/22	1	364.50	0	0.00	364.50	1	1,126	0.09%
2020/09/14	1	377.00	0	0.00	373.50	1	1,202	0.08%
2020/09/08	0	0.00	1	367.50	370.00	-1	1,252	-0.08%
2020/09/07	0	0.00	1	362.50	363.00	-1	1,279	-0.08%
2020/09/04	0	0.00	8	371.75	370.50	-8	1,297	-0.62%
2020/09/03	0	0.00	1	376.00	372.00	-1	1,303	-0.08%
2020/09/02	5	373.90	0	0.00	373.00	5	1,308	0.38%
2020/09/01	2	383.50	0	0.00	382.50	2	1,339	0.15%
2020/08/31	3	386.67	0	0.00	387.50	3	1,397	0.21%
2020/08/28	1	386.00	4	390.63	392.00	-3	1,398	-0.21%
2020/08/27	4	380.38	2	382.50	380.00	2	1,389	0.14%
2020/08/25	1	389.50	1	393.00	383.50	0	1,383	0.00%
2020/08/24	1	373.50	1	380.50	379.00	0	1,387	0.00%
2020/08/21	1	379.00	3	385.33	384.00	-2	1,410	-0.14%
2020/08/19	3	384.50	0.5	384.50	386.00	2.5	1,495	0.17%
2020/08/18	2	389.50	1	400.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	1	388.50	393.50	-1	1,588	-0.06%
2020/08/12	4	385.88	8.7	388.08	393.00	-4.7	1,695	-0.28%
2020/08/11	0	0.00	9	380.44	381.00	-9	1,685	-0.53%
2020/08/10	0	0.00	4	370.00	373.00	-4	1,669	-0.24%
2020/08/07	1	361.00	2	365.75	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	2	351.25	11	356.50	361.50	-9	1,711	-0.53%
2020/08/04	1	347.00	3	348.83	347.00	-2	1,712	-0.12%
2020/08/03	8	342.19	0	0.00	337.50	8	1,737	0.46%
2020/07/31	4	349.00	6	349.00	346.00	-2	1,742	-0.11%
2020/07/30	4	348.75	25	351.54	350.50	-21	1,740	-1.21%
2020/07/29	2	338.00	11	337.23	337.50	-9	1,705	-0.53%
2020/07/28	6	328.33	3	332.33	325.00	3	1,698	0.18%
2020/07/27	1	326.50	1	327.50	326.50	0	1,713	0.00%
2020/07/24	3	326.83	0	0.00	326.00	3	1,723	0.17%
2020/07/23	1	329.00	1	329.00	332.00	0	1,740	0.00%
2020/07/22	2	331.75	1	332.00	329.50	1	1,755	0.06%
2020/07/21	0	0.00	2	327.00	330.00	-2	1,757	-0.11%
2020/07/20	5	325.10	2	325.50	325.00	3	1,760	0.17%
2020/07/17	1	335.92	1	335.00	333.00	0	1,758	0.00%
2020/07/16	3	339.33	9	337.72	337.00	-6	1,775	-0.34%
2020/07/15	3	329.17	0	0.00	325.00	3	1,767	0.17%
2020/07/14	3	321.33	0	0.00	319.50	3	1,759	0.17%
2020/07/10	15.5	325.97	1	324.00	322.50	14.5	1,786	0.81%
2020/07/09	15	335.47	0	0.00	334.00	15	1,825	0.82%
2020/07/08	0	0.00	1	345.50	345.50	-1	1,824	-0.05%
2020/07/07	0	0.00	1	344.00	344.00	-1	1,835	-0.05%
2020/07/06	6	340.58	0	0.00	340.00	6	1,858	0.32%
2020/06/30	6	341.67	0.1	343.00	342.00	6	1,952	0.30%
2020/06/29	1	335.00	1	335.50	336.00	0	1,960	0.00%
2020/06/24	1	345.00	0.1	341.00	338.00	0.9	1,947	0.05%
2020/06/23	2	343.25	0	0.00	344.00	2	1,964	0.10%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/18	5.1	350.00	1	352.00	350.00	4.1	1,972	0.21%
2020/06/17	0	0.00	1	347.00	348.00	-1	1,979	-0.05%
2020/06/16	5	339.50	1	339.00	339.50	4	1,978	0.20%
2020/06/15	1	330.50	4	334.25	331.00	-3	1,994	-0.15%
2020/06/12	2	326.25	8	320.25	330.00	-6	2,009	-0.30%
2020/06/11	1	339.50	1	338.50	338.00	0	2,007	0.00%
2020/06/10	2	348.75	0	0.00	349.50	2	2,015	0.10%
2020/06/09	0	0.00	1	344.00	346.50	-1	2,045	-0.05%
2020/06/08	0	0.00	7	344.79	350.00	-7	2,045	-0.34%
2020/06/05	2	327.00	2	331.00	326.50	0	2,007	0.00%
2020/06/04	2	317.00	1	319.50	317.00	1	1,958	0.05%
2020/06/02	2	312.50	1	310.00	309.50	1	1,965	0.05%
2020/05/29	3	311.17	1	311.50	309.00	2	1,956	0.10%
2020/05/28	2	318.00	1	316.00	312.50	1	1,932	0.05%
2020/05/27	1	320.00	3	317.00	324.00	-2	1,909	-0.10%
2020/05/26	1	302.50	6	309.42	315.00	-5	1,858	-0.27%
2020/05/25	7	294.93	10	298.00	300.00	-3	1,805	-0.17%
2020/05/22	3	302.67	12	295.92	294.50	-9	1,775	-0.51%
2020/05/21	1	297.50	13	293.15	300.00	-12	1,691	-0.71%
2020/05/20	5	279.50	5	277.50	279.50	0	1,603	0.00%
2020/05/19	5	282.50	3	278.00	278.50	2	1,591	0.13%
2020/05/18	5	274.50	1	277.50	273.50	4	1,569	0.25%
2020/05/15	1	264.00	1	268.00	269.50	0	1,537	0.00%
2020/05/14	13.2	264.77	0	0.00	263.00	13.2	1,518	0.87%
2020/05/13	0	0.00	1	270.50	270.50	-1	1,495	-0.07%
2020/05/12	5	268.40	0	0.00	271.00	5	1,486	0.34%
2020/05/11	11	281.77	5	275.60	282.00	6	1,450	0.41%
2020/05/08	3	274.17	0	0.00	273.50	3	1,432	0.21%
2020/05/07	0	0.00	1	279.50	280.00	-1	1,404	-0.07%
2020/05/06	2	283.50	1	285.00	283.00	1	1,399	0.07%
2020/05/05	8	286.56	0	0.00	286.50	8	1,395	0.57%
2020/05/04	5	289.20	0	0.00	287.50	5	1,380	0.36%
2020/04/30	7.1	296.06	4	295.13	300.00	3.1	1,356	0.23%
2020/04/29	6	287.75	6.1	287.06	288.00	-0.1	1,330	-0.01%
2020/04/28	1	289.50	1	285.00	285.50	0	1,315	0.00%
2020/04/27	0.1	282.50	0	0.00	282.50	0.1	1,308	0.01%
2020/04/24	2	275.50	0	0.00	275.00	2	1,290	0.15%
2020/04/23	1	280.00	1	278.50	279.00	0	1,283	0.00%
2020/04/22	3	276.00	0	0.00	277.50	3	1,280	0.23%
2020/04/21	3	283.50	0	0.00	278.00	3	1,269	0.24%
2020/04/20	0	0.00	18	288.78	288.00	-18	1,251	-1.44%
2020/04/17	5	283.20	2	287.00	280.00	3	1,226	0.24%
2020/04/16	2	283.50	0.1	285.00	282.00	2	1,212	0.16%
2020/04/15	3	291.83	2	291.75	289.00	1	1,198	0.08%
2020/04/14	4	279.13	14.1	284.21	290.00	-10.1	1,176	-0.85%
2020/04/13	1.1	264.98	4	264.88	266.50	-2.9	1,128	-0.26%
2020/04/10	4	271.50	16.1	270.16	270.00	-12.1	1,115	-1.08%
2020/04/09	7	268.79	1	266.50	269.00	6	1,097	0.55%
2020/04/08	6	253.08	2	261.50	262.00	4	1,057	0.38%
2020/04/07	5	247.40	1	251.00	252.00	4	1,012	0.39%
2020/04/06	12	234.63	0	0.00	235.00	12	969	1.24%
2020/04/01	1	235.00	2.1	236.40	236.50	-1.1	940	-0.11%
2020/03/31	3	242.33	0	0.00	240.50	3	922	0.33%
2020/03/30	2	245.50	0	0.00	248.00	2	900	0.22%
2020/03/27	5	252.70	2	252.25	250.50	3	885	0.34%
2020/03/26	4	246.38	8.1	245.47	246.00	-4.1	853	-0.48%
2020/03/25	2	240.00	2	242.25	243.00	0	827	0.00%
2020/03/24	3	217.00	4	219.25	221.00	-1	814	-0.12%
2020/03/23	3.2	204.43	0	0.00	201.00	3.2	809	0.39%
2020/03/20	2	231.75	17.1	221.45	221.50	-15.1	788	-1.91%
2020/03/19	17	217.91	5	226.60	217.50	12	763	1.57%
2020/03/18	12.2	243.34	5	246.90	241.50	7.2	737	0.97%
2020/03/17	1	249.50	4	256.88	263.00	-3	711	-0.42%
2020/03/16	2	272.00	0	0.00	263.50	2	684	0.29%
2020/03/13	4	275.88	1	271.50	282.00	3	651	0.46%
2020/03/12	2	304.25	6	309.92	301.50	-4	604	-0.66%
2020/03/11	2	335.00	1	335.00	331.50	1	575	0.17%
2020/03/10	9	341.50	3	342.83	337.00	6	561	1.07%
2020/03/09	2	338.50	5	336.60	336.00	-3	543	-0.55%
2020/03/06	2	356.00	0	0.00	351.00	2	525	0.38%
2020/03/05	1	366.00	0	0.00	367.50	1	510	0.20%
2020/03/03	1	356.00	0	0.00	352.00	1	495	0.20%
2020/03/02	3	349.00	0	0.00	351.00	3	488	0.61%
2020/02/27	1	363.00	0	0.00	360.00	1	483	0.21%
2020/02/26	1	362.00	0	0.00	368.00	1	484	0.21%
2020/02/25	1	361.00	0	0.00	369.00	1	481	0.21%
2020/02/24	0	0.00	2	367.25	367.00	-2	480	-0.42%
2020/02/21	0	0.00	1	373.50	374.50	-1	478	-0.21%
2020/02/19	1	376.00	0	0.00	374.00	1	476	0.21%
2020/02/18	1	375.00	0	0.00	377.00	1	473	0.21%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/13	2	376.75	2	376.25	379.00	0	491	0.00%
2020/02/12	20	368.30	1	373.00	370.00	19	483	3.93%
2020/02/11	0	0.00	1	372.50	370.50	-1	466	-0.21%
2020/02/10	3	368.50	2	369.75	364.00	1	454	0.22%
2020/02/07	2	377.00	0	0.00	374.50	2	446	0.45%
2020/02/06	5	385.90	0	0.00	387.00	5	446	1.12%
2020/02/05	0	0.00	1	396.50	391.50	-1	444	-0.22%
2020/02/04	1	383.50	0	0.00	390.00	1	446	0.22%
2020/02/03	1	384.00	0	0.00	386.00	1	451	0.22%
2020/01/30	0	0.00	1	385.00	384.00	-1	442	-0.23%
2020/01/17	0	0.00	1	406.00	405.50	-1	428	-0.23%
2020/01/16	2	410.25	0	0.00	404.50	2	431	0.46%
2020/01/13	0	0.00	5	398.80	402.00	-5	426	-1.17%
2020/01/10	1	398.00	0	0.00	397.00	1	425	0.24%
2020/01/09	0	0.00	7	405.36	402.50	-7	422	-1.66%
2020/01/07	2	407.00	0	0.00	407.50	2	427	0.47%
2019/12/31	1	406.00	1	404.00	403.00	0	433	0.00%
2019/12/30	1	405.00	0	0.00	399.00	1	432	0.23%
2019/12/27	2	407.50	0	411.50	405.00	2	437	0.45%
2019/12/25	3	407.00	0	0.00	408.00	3	456	0.66%
2019/12/24	4	409.00	0	0.00	408.00	4	462	0.86%
2019/12/20	0	0.00	1	411.00	407.50	-1	489	-0.20%
2019/12/19	1	408.50	0	0.00	410.50	1	494	0.20%
2019/12/18	1	411.00	1	411.50	412.00	0	503	0.00%
2019/12/11	0	0.00	1	399.50	397.00	-1	529	-0.19%
2019/12/02	1	393.50	0	0.00	393.00	1	603	0.17%
2019/11/28	0.1	400.00	0	0.00	400.00	0.1	605	0.01%
2019/11/22	0	0.00	1	400.00	399.00	-1	622	-0.16%
2019/11/20	1	401.50	0	0.00	403.50	1	630	0.16%
2019/11/14	0	0.00	2	398.00	393.00	-2	658	-0.30%
2019/11/12	1	396.00	3.1	403.04	404.00	-2.1	672	-0.32%
2019/11/07	30	390.00	1	390.50	390.50	29	677	4.28%
2019/11/06	2	392.00	0	0.00	391.00	2	681	0.29%
2019/11/04	2	402.75	0.1	403.00	402.00	1.9	688	0.28%
2019/10/28	0	0.00	1	414.50	412.50	-1	675	-0.15%
2019/10/23	1	422.00	0	0.00	415.00	1	677	0.15%
2019/10/22	0	0.00	2	416.25	418.00	-2	676	-0.30%
2019/10/18	0	0.00	3	412.50	413.50	-3	679	-0.44%
2019/10/09	4	403.00	0	0.00	400.50	4	710	0.56%
2019/10/03	1	413.00	0	0.00	413.50	1	739	0.14%
2019/10/02	1	414.00	5	420.00	421.00	-4	748	-0.53%
2019/10/01	1	417.00	1	414.00	414.00	0	752	0.00%
2019/09/27	1	416.00	0	0.00	416.00	1	749	0.13%
2019/09/25	1	417.00	1	417.50	417.00	0	742	0.00%
2019/09/24	0	0.00	2	417.00	418.00	-2	737	-0.27%
2019/09/23	0	0.00	16	413.25	407.00	-16	732	-2.18%
2019/09/20	0	0.00	15	412.00	412.00	-15	733	-2.05%
2019/09/19	1	402.00	0	0.00	398.00	1	711	0.14%
2019/09/10	0	0.00	1	399.50	399.50	-1	758	-0.13%
2019/09/09	0	0.00	2	398.50	399.00	-2	749	-0.27%
2019/09/04	0	0.00	2	389.75	392.00	-2	723	-0.28%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/29	1	379.00	0	0.00	379.00	1	763	0.13%
2019/08/22	0	0.00	1	386.50	383.50	-1	823	-0.12%
2019/08/19	1	372.00	0	0.00	372.50	1	819	0.12%
2019/08/16	5	372.00	0	0.00	372.00	5	816	0.61%
2019/08/13	10	383.40	0	0.00	382.00	10	820	1.22%
2019/08/12	3	384.67	0.1	417.00	385.50	3	820	0.36%
2019/08/08	2	387.50	0	0.00	388.00	2	817	0.24%
2019/08/07	1	388.50	1	394.50	393.00	0	816	0.00%
2019/08/06	5	385.20	0	0.00	385.50	5	807	0.62%
2019/08/05	3	395.00	0.1	395.00	393.00	3	792	0.37%
2019/08/01	4	403.25	0	0.00	401.00	4	854	0.47%
2019/07/31	1	404.50	1	409.00	411.00	0	865	0.00%
2019/07/26	0.1	408.50	0	0.00	407.00	0.1	947	0.01%
2019/07/25	1	408.00	0	0.00	411.50	1	960	0.10%
2019/07/23	0	0.00	1	413.00	412.00	-1	968	-0.10%
2019/07/19	0	0.00	0	434.00	408.00	0	993	0.00%
2019/07/17	0	0.00	1	410.00	407.00	-1	1,006	-0.10%
2019/07/16	0	0.00	14	408.54	412.00	-14	996	-1.41%
2019/07/15	0.1	403.50	3	402.17	403.50	-3	978	-0.30%
2019/07/12	1	393.00	0	0.00	390.00	1	963	0.10%
2019/07/11	6	391.25	4	392.50	392.50	2	967	0.21%
2019/07/10	1	393.50	0	0.00	398.00	1	954	0.10%
2019/07/09	5	392.90	0	0.00	390.50	5	958	0.52%
2019/07/08	8	398.00	0	0.00	397.00	8	964	0.83%
2019/07/05	2	404.00	0	0.00	405.50	2	967	0.21%
2019/07/04	0	0.00	6	408.33	410.00	-6	982	-0.61%
2019/07/02	0	0.00	1	406.00	401.50	-1	994	-0.10%
2019/07/01	0	0.00	1	404.50	407.00	-1	992	-0.10%
2019/06/28	2	399.50	0	0.00	398.00	2	993	0.20%
2019/06/27	4	398.00	0	0.00	398.00	4	1,003	0.40%
2019/06/24	0	0.00	2	406.50	406.50	-2	1,051	-0.19%
2019/06/21	0	409.00	0	0.00	411.00	0	1,052	0.00%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	3	413.33	1	415.00	410.00	2	1,055	0.19%
2019/06/14	1	401.00	1	403.00	403.00	0	1,104	0.00%
2019/06/13	1	405.00	2	405.50	404.00	-1	1,114	-0.09%
2019/06/12	0	0.00	2	404.25	400.50	-2	1,176	-0.17%
2019/06/11	2	403.00	2	399.00	399.50	0	1,281	0.00%
2019/06/10	5	397.80	0	0.00	395.00	5	1,277	0.39%
2019/06/05	6	411.67	2	411.00	411.00	4	1,297	0.31%
2019/06/04	1	406.00	3	400.50	406.50	-2	1,291	-0.15%
2019/06/03	0	0.00	3.1	403.93	399.00	-3.1	1,288	-0.24%
2019/05/31	0	0.00	2	410.50	410.50	-2	1,278	-0.16%
2019/05/30	4	407.25	1	407.50	405.50	3	1,265	0.24%
2019/05/29	1	419.00	2	422.25	417.00	-1	1,236	-0.08%
2019/05/28	1	423.00	1	425.00	429.50	0	1,237	0.00%
2019/05/24	1	417.50	11	423.05	424.50	-10	1,241	-0.81%
2019/05/23	0	0.00	10	424.00	424.50	-10	1,249	-0.80%
2019/05/22	0	0.00	1	420.00	420.00	-1	1,276	-0.08%
2019/05/21	1	419.00	1	424.00	423.50	0	1,285	0.00%
2019/05/20	0	0.00	2	418.50	414.50	-2	1,276	-0.16%
2019/05/17	0	0.00	1	403.00	402.00	-1	1,269	-0.08%
2019/05/14	0.1	395.50	0	0.00	395.50	0.1	1,306	0.00%
2019/05/09	5	397.40	0	0.00	387.50	5	1,319	0.38%
2019/05/07	1	417.00	1	410.50	415.00	0	1,265	0.00%
2019/05/03	9	413.39	8	408.50	415.00	1	1,292	0.08%
2019/04/30	2	440.50	2	441.00	440.00	0	1,218	0.00%
2019/04/29	1	439.50	0	0.00	440.00	1	1,214	0.08%
2019/04/25	3	453.67	1	450.00	456.50	2	1,195	0.17%
2019/04/23	1	431.00	2	431.00	432.50	-1	1,190	-0.08%
2019/04/22	0	0.00	1	424.00	423.00	-1	1,189	-0.08%
2019/04/11	1	428.00	2	438.50	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	4	431.75	431.50	-4	1,162	-0.34%
2019/04/09	4	419.00	2	419.25	418.00	2	1,140	0.18%
2019/04/08	0	0.00	1	410.00	414.50	-1	1,137	-0.09%
2019/04/02	0	0.00	1	409.50	414.50	-1	1,128	-0.09%
2019/03/29	2	412.50	1	420.00	415.00	1	1,121	0.09%
2019/03/28	2	419.25	10	418.00	418.00	-8	1,112	-0.72%
2019/03/27	2	415.00	20	413.35	413.00	-18	1,108	-1.62%
2019/03/26	1	425.00	2	424.25	425.00	-1	1,084	-0.09%
2019/03/22	0	0.00	1	430.50	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	1	425.00	431.00	-1	1,074	-0.09%
2019/03/20	3	420.83	7	424.00	426.50	-4	1,058	-0.38%
2019/03/19	4	421.13	5	426.10	426.00	-1	1,039	-0.10%
2019/03/18	0	0.00	21	419.69	418.50	-21	1,014	-2.07%
2019/03/15	5	405.40	18	416.44	420.50	-13	1,012	-1.28%
2019/03/14	8	401.50	10	411.40	400.00	-2	977	-0.20%
2019/03/13	4	383.13	2	381.00	385.00	2	923	0.22%
2019/03/12	2	375.00	4	378.00	384.50	-2	1,002	-0.20%
2019/03/07	1	354.00	0	0.00	355.00	1	977	0.10%
2019/03/06	0	0.00	3	354.00	355.00	-3	986	-0.30%
2019/03/04	0	0.00	1	351.50	351.00	-1	1,009	-0.10%
2019/02/26	1	355.00	2	349.25	354.50	-1	1,009	-0.10%
2019/02/21	3	343.00	0	0.00	349.00	3	998	0.30%
2019/02/20	0	0.00	1	348.00	348.00	-1	980	-0.10%
2019/02/15	0	0.00	3	355.00	355.00	-3	973	-0.31%
2019/02/13	4	346.13	0	0.00	345.50	4	977	0.41%
2019/01/30	20	346.50	0	0.00	348.00	20	994	2.01%
2019/01/28	1	341.50	1	341.50	341.50	0	989	0.00%
2019/01/24	3	343.50	3	337.00	343.00	0	978	0.00%
2019/01/22	0	0.00	1	360.00	358.50	-1	983	-0.10%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/10	0	0.00	0	361.50	361.50	0	1,042	0.00%
2019/01/04	0	0.00	2	349.75	349.00	-2	1,068	-0.19%
2018/12/28	0	0.00	9	348.00	348.00	-9	1,119	-0.80%
2018/12/24	1	351.00	1	342.00	339.50	0	1,140	0.00%
2018/12/20	1	336.00	0	0.00	333.00	1	1,155	0.09%
2018/12/14	1	342.50	0	0.00	345.00	1	1,273	0.08%
2018/12/13	3	337.33	1	341.00	343.00	2	1,269	0.16%
2018/12/12	0	0.00	2	343.50	341.50	-2	1,262	-0.16%
2018/12/11	1	337.50	1	340.50	343.50	0	1,266	0.00%
2018/12/07	25.3	331.96	3	333.33	332.00	22.3	1,278	1.74%
2018/12/06	8	337.63	7	335.79	338.00	1	1,270	0.08%
2018/12/05	15	338.33	4	348.25	332.50	11	1,216	0.90%
2018/12/04	1	376.50	0	0.00	369.00	1	1,137	0.09%
2018/12/03	0	0.00	1	386.00	378.50	-1	1,143	-0.09%
2018/11/28	0	0.00	2	386.75	386.00	-2	1,145	-0.17%
2018/11/27	2	378.50	0	0.00	381.50	2	1,139	0.18%
2018/11/14	0	0.00	11	392.82	390.00	-11	1,223	-0.90%
2018/11/13	1	389.00	1	389.00	388.00	0	1,258	0.00%
2018/11/12	2	397.00	12	395.25	395.00	-10	1,251	-0.80%
2018/11/09	1	383.00	0	0.00	383.50	1	1,238	0.08%
2018/11/08	10	390.50	6	389.58	390.50	4	1,244	0.32%
2018/11/07	0	0.00	2	389.00	390.50	-2	1,249	-0.16%
2018/11/06	0	0.00	4.1	375.55	378.00	-4.1	1,238	-0.33%
2018/11/05	0	369.00	0	0.00	369.00	0	1,241	0.00%
2018/11/02	2	368.25	9	369.72	370.00	-7	1,262	-0.55%
2018/11/01	0	0.00	1.4	370.72	368.50	-1.4	1,335	-0.10%
2018/10/31	3	365.00	1	368.00	367.50	2	1,326	0.15%
2018/10/30	2	351.50	1	356.00	358.50	1	1,309	0.08%
2018/10/29	1	345.00	0	0.00	345.00	1	1,293	0.08%
2018/10/25	3	345.67	0	0.00	350.00	3	1,292	0.23%
2018/10/24	0	0.00	0.1	352.00	350.00	-0.1	1,284	-0.01%
2018/10/23	4	352.25	0	0.00	353.00	4	1,274	0.31%
2018/10/22	3	360.50	0	0.00	365.00	3	1,273	0.24%
2018/10/19	0	0.00	1	367.99	367.00	-1	1,272	-0.08%
2018/10/18	1	366.50	7	362.21	364.50	-6	1,265	-0.47%
2018/10/17	5	353.80	0	0.00	351.50	5	1,240	0.40%
2018/10/15	0.1	344.00	0.1	344.00	344.00	0.1	1,229	0.00%
2018/10/12	1	335.50	0	0.00	343.00	1	1,222	0.08%
2018/10/11	2	335.25	2	336.00	341.00	0	1,214	0.00%
2018/10/09	1.1	365.09	0	0.00	366.00	1.1	1,184	0.09%
2018/10/08	0	0.00	1	372.00	369.00	-1	1,176	-0.08%
2018/10/05	2	364.00	0	0.00	363.00	2	1,169	0.17%
2018/10/04	2	369.00	0	0.00	370.00	2	1,173	0.17%
2018/10/03	0	376.00	0	0.00	376.00	0	1,180	0.00%
2018/10/02	2.2	372.91	0	0.00	374.50	2.2	1,196	0.18%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	10	377.10	0	0.00	378.00	10	1,195	0.84%
2018/09/27	4	380.38	0	0.00	378.00	4	1,189	0.34%
2018/09/26	5	393.00	6	391.17	383.00	-1	1,163	-0.09%
2018/09/25	6	412.83	8.1	418.34	425.00	-2.1	1,128	-0.18%
2018/09/21	0	0.00	7	401.00	402.50	-7	1,083	-0.65%
2018/09/19	1	391.00	4	389.50	389.50	-3	1,057	-0.28%
2018/09/18	1	392.50	0	0.00	394.50	1	1,055	0.09%
2018/09/17	0	0.00	1	396.00	396.00	-1	1,061	-0.09%
2018/09/14	1	398.00	2	394.25	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	5.4	395.41	394.50	-5.4	1,052	-0.51%
2018/09/12	0	0.00	1	390.00	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	2	379.00	381.00	-2	1,012	-0.20%
2018/09/07	1	372.00	2	374.75	375.00	-1	1,025	-0.10%
2018/09/06	0.1	366.50	0	0.00	366.50	0.1	1,035	0.01%
2018/09/05	1	367.50	0	0.00	366.50	1	1,047	0.10%
2018/09/04	5	369.70	0	0.00	371.00	5	1,069	0.47%
2018/09/03	0	0.00	3	380.49	380.00	-3	1,076	-0.28%
2018/08/31	0	0.00	12	373.50	373.00	-12	1,088	-1.10%
2018/08/30	14	367.96	0	0.00	368.00	14	1,158	1.21%
2018/08/29	5	370.40	3	373.00	370.00	2	1,169	0.17%
2018/08/28	1	378.50	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	3	379.33	381.00	-3	1,182	-0.25%
2018/08/24	2	375.00	3	379.67	375.00	-1	1,199	-0.08%
2018/08/23	3	385.33	1	386.00	388.50	2	1,194	0.17%
2018/08/22	1	390.50	0	0.00	395.00	1	1,198	0.08%
2018/08/21	0	0.00	1	392.55	397.50	-1	1,183	-0.09%
2018/08/20	5	390.60	4	396.28	378.50	1	1,160	0.08%
2018/08/15	1	385.50	3	386.50	386.00	-2	1,106	-0.18%
2018/08/14	0.2	383.50	14	381.32	386.00	-13.9	1,098	-1.26%
2018/08/13	2	379.50	1	380.00	380.00	1	1,101	0.09%
2018/08/10	3.1	379.75	12	378.25	377.00	-9	1,100	-0.81%
2018/08/09	1	377.00	6	373.25	377.00	-5	1,133	-0.44%
2018/08/08	7.2	370.33	7	372.71	375.00	0.2	1,121	0.01%
2018/08/07	1	349.00	0	0.00	345.00	1	1,051	0.10%
2018/08/02	1	341.00	0	0.00	339.50	1	1,114	0.09%
2018/07/31	0	0.00	0	352.50	352.50	0	1,201	0.00%
2018/07/25	0	0.00	2	348.00	350.00	-2	1,280	-0.16%
2018/07/17	0	0.00	1	355.50	352.00	-1	1,334	-0.07%
2018/07/16	0	0.00	1	350.00	350.00	-1	1,329	-0.08%
2018/07/11	1	335.50	0	0.00	335.00	1	1,374	0.07%
2018/07/10	2	342.50	0	0.00	347.00	2	1,372	0.15%
2018/07/09	2	350.00	1	351.50	349.00	1	1,364	0.07%
2018/07/06	0	0.00	6	355.25	355.00	-6	1,371	-0.44%
2018/07/04	0	0.00	2	361.50	357.00	-2	1,413	-0.14%
2018/06/29	0	0.00	11	359.73	362.50	-11	1,502	-0.73%
2018/06/26	1	340.00	0	0.00	347.00	1	1,496	0.07%
2018/06/25	2	346.00	0	0.00	345.00	2	1,508	0.13%
2018/06/22	1	345.50	0	0.00	345.50	1	1,523	0.07%
2018/06/21	1	350.00	1	350.00	350.00	0	1,557	0.00%
2018/06/20	7	350.00	0	0.00	350.00	7	1,572	0.45%
2018/06/15	1	352.50	1	353.00	356.50	0	1,638	0.00%
2018/06/14	3	349.50	1.1	349.06	347.50	1.9	1,625	0.12%
2018/06/13	1	355.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	0	0.00	1	363.00	358.00	-1	1,590	-0.06%
2018/06/11	9	355.89	0	0.00	354.50	9	1,565	0.57%
2018/06/08	1	363.00	7	367.79	369.00	-6	1,541	-0.39%
2018/06/07	23	365.00	8	366.44	361.00	15	1,522	0.99%
2018/06/06	1	392.00	2	386.51	389.50	-1	1,462	-0.07%
2018/06/05	4	381.38	0	0.00	379.00	4	1,486	0.27%
2018/06/04	0	0.00	7	386.07	385.00	-7	1,487	-0.47%
2018/06/01	1	375.00	3	375.50	378.50	-2	1,468	-0.14%
2018/05/31	5	365.20	4	365.38	366.00	1	1,458	0.07%
2018/05/30	4	360.13	0	0.00	359.00	4	1,445	0.28%
2018/05/29	1	367.00	1	372.00	372.00	0	1,440	0.00%
2018/05/28	1	369.50	0	370.50	370.50	1	1,465	0.07%
2018/05/25	1	373.00	1	371.00	372.50	0	1,464	0.00%
2018/05/24	1	373.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	1	375.00	0	0.00	378.00	1	1,470	0.07%
2018/05/22	1	379.00	1	378.00	377.00	0	1,487	0.00%
2018/05/21	2	379.25	2.1	378.05	379.50	-0.1	1,516	-0.01%
2018/05/18	1	377.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	0	0.00	6	380.17	380.00	-6	1,546	-0.39%
2018/05/14	1	365.00	2	370.00	372.50	-1	1,567	-0.06%
2018/05/11	0	0.00	1	371.00	367.00	-1	1,576	-0.06%
2018/05/09	3	366.33	10	368.00	370.00	-7	1,540	-0.46%
2018/05/08	2	361.75	6	369.33	360.00	-4	1,532	-0.26%
2018/05/04	10	333.80	7	328.93	333.00	3	1,450	0.21%
2018/05/03	0	358.00	0	0.00	358.50	0	1,399	0.00%
2018/04/27	0	0.00	1	360.00	360.00	-1	1,394	-0.07%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/25	0	360.00	0	0.00	360.00	0	1,409	0.00%
2018/04/23	2	357.25	1	357.50	354.50	1	1,463	0.07%
2018/04/17	0	0.00	1	369.00	359.00	-1	1,449	-0.07%
2018/04/13	1	370.50	0	0.00	370.00	1	1,447	0.07%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	0.2	376.00	8	376.94	377.00	-7.8	1,445	-0.54%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	13	363.65	366.00	-13	1,426	-0.91%
2018/04/03	0	0.00	1	355.00	353.00	-1	1,393	-0.07%
2018/04/02	1	350.00	4	350.13	351.00	-3	1,367	-0.22%
2018/03/31	0	0.00	23	341.72	342.00	-23	1,377	-1.67%
2018/03/29	0	0.00	0.2	340.00	340.00	-0.2	1,393	-0.01%
2018/03/28	4	348.00	1	340.50	341.00	3	1,381	0.22%
2018/03/27	2	340.25	0	0.00	339.00	2	1,364	0.15%
2018/03/26	1	351.00	19	349.21	342.00	-18	1,353	-1.33%
2018/03/23	1	333.00	3	332.17	337.00	-2	1,316	-0.15%
2018/03/22	2	346.50	0	0.00	341.00	2	1,302	0.15%
2018/03/21	2	342.76	10	343.40	346.00	-8	1,291	-0.62%
2018/03/20	1	318.50	0	0.00	321.00	1	1,237	0.08%
2018/03/19	0	0.00	0	321.00	321.00	0	1,248	0.00%
2018/03/16	2	324.75	1	324.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	6	322.25	328.50	-6	1,309	-0.46%
2018/03/14	0	0.00	1	326.00	325.50	-1	1,342	-0.07%
2018/03/12	0	0.00	6	330.00	330.00	-6	1,386	-0.43%
2018/03/09	1	327.00	7	326.86	327.00	-6	1,418	-0.42%
2018/03/08	0	0.00	1	319.50	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	2	315.50	314.00	-2	1,541	-0.13%
2018/03/02	0	0.00	1	309.50	308.00	-1	1,625	-0.06%
2018/03/01	6	314.00	11	314.59	305.00	-5	1,653	-0.30%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/23	2	311.75	1	315.00	310.00	1	1,718	0.06%
2018/02/22	0	0.00	1	313.50	312.00	-1	1,747	-0.06%
2018/02/21	1	311.00	8	310.88	311.00	-7	1,744	-0.40%
2018/02/09	6	291.25	4	293.50	305.00	2	1,743	0.11%
2018/02/08	16	287.63	4	290.00	291.00	12	1,715	0.70%
2018/02/07	3	288.00	5	290.90	290.00	-2	1,740	-0.11%
2018/02/06	14	276.93	11	275.82	272.50	3	1,752	0.17%
2018/02/05	2	283.25	6	284.50	285.50	-4	1,810	-0.22%
2018/02/02	2	294.50	0	0.00	294.00	2	1,827	0.11%
2018/01/31	5	294.10	1	296.00	292.50	4	1,887	0.21%
2018/01/30	2	301.75	1	303.00	299.50	1	1,937	0.05%
2018/01/29	0	305.50	3	306.50	303.50	-3	1,935	-0.15%
2018/01/26	5	309.50	2	309.50	306.00	3	1,938	0.15%
2018/01/24	0	0.00	1.2	308.67	308.50	-1.2	2,002	-0.06%
2018/01/23	0	0.00	4.1	309.17	311.00	-4.1	1,999	-0.21%
2018/01/22	1	307.00	1	310.50	310.50	0	1,992	0.00%
2018/01/19	3	305.83	0	0.00	305.50	3	1,988	0.15%
2018/01/18	5	310.10	5	309.70	312.00	0	1,990	0.00%
2018/01/17	0	0.00	2	298.75	299.50	-2	1,945	-0.10%
2018/01/16	2	301.25	0	0.00	301.00	2	1,942	0.10%
2018/01/15	5	302.70	4	301.38	303.50	1	1,938	0.05%
2018/01/12	3	296.17	0	0.00	298.00	3	1,922	0.16%
2018/01/10	2	297.75	0	0.00	294.00	2	1,972	0.10%
2018/01/08	0	0.00	1	293.00	293.50	-1	1,989	-0.05%
2018/01/05	1	296.00	0.3	296.00	296.00	0.7	1,987	0.04%
2018/01/04	2	299.00	4	305.00	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	3.1	296.51	297.00	-3.1	2,023	-0.15%
2018/01/02	0	0.00	1	302.00	297.00	-1	2,032	-0.05%