儒鴻 (1476)-富邦-延吉券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495
漲跌
▼20
漲幅
-3.88%
成交量
975張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0.1	651.00	0	0.00	649.00	0.1	1,523	0.00%
2021/05/27	0	0.00	0	649.00	657.00	0	1,521	0.00%
2021/05/26	0	643.69	0	0.00	650.00	0	1,511	0.00%
2021/05/24	0	652.00	0	643.00	657.00	0	1,483	0.00%
2021/05/21	0.1	635.86	0	633.00	637.00	0.1	1,467	0.00%
2021/05/20	1.2	610.39	0	0.00	615.00	1.2	1,445	0.08%
2021/05/19	1	637.00	2	636.50	632.00	-1	1,438	-0.07%
2021/05/18	0	602.00	1	607.73	606.00	-1	1,406	-0.07%
2021/05/17	2	558.00	0	0.00	556.00	2	1,391	0.14%
2021/05/14	0	0.00	2	574.00	587.00	-2	1,364	-0.15%
2021/05/11	1	632.72	1	623.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	3	596.33	613.00	-3	1,191	-0.25%
2021/05/07	0	0.00	1	583.00	570.00	-1	1,139	-0.09%
2021/05/06	1	567.00	0.1	574.00	568.00	0.9	1,126	0.08%
2021/04/29	0	0.00	1	535.00	536.00	-1	1,081	-0.09%
2021/04/28	2.1	515.24	0	0.00	528.00	2.1	1,085	0.19%
2021/04/22	0	0.00	0.1	546.00	551.00	-0.1	1,093	-0.01%
2021/04/21	0.1	524.00	0	0.00	517.00	0.1	1,071	0.01%
2021/04/20	1	538.00	1	542.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	2.3	541.80	538.00	-2.3	1,074	-0.22%
2021/04/16	0	0.00	1	508.00	515.00	-1	1,097	-0.09%
2021/04/12	0.1	493.50	0	0.00	493.00	0.1	1,161	0.01%
2021/04/08	0	0.00	1	495.00	500.00	-1	1,162	-0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/31	1	476.50	0	0.00	480.00	1	1,152	0.09%
2021/03/29	0	0.00	1	475.50	473.00	-1	1,150	-0.09%
2021/03/26	0	0.00	1	480.18	488.00	-1	1,146	-0.09%
2021/03/24	1	462.50	0	473.50	473.00	1	1,126	0.09%
2021/03/23	0	456.50	0	0.00	455.00	0	1,113	0.00%
2021/03/22	1	458.00	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	458.00	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0	465.75	0	0.00	467.00	0	1,112	0.00%
2021/03/17	0	470.50	0	0.00	467.50	0	1,105	0.00%
2021/03/12	3	485.00	2	479.25	480.00	1	1,084	0.09%
2021/03/11	3	483.04	6	479.17	494.50	-3	1,079	-0.28%
2021/03/10	3	457.33	3	462.33	462.50	0	1,023	0.00%
2021/03/09	2	443.00	2	447.00	448.00	0	995	0.00%
2021/03/08	0	0.00	0.1	440.50	435.50	-0.1	985	-0.01%
2021/03/03	0	0.00	5	428.00	426.50	-5	971	-0.51%
2021/02/24	0	0.00	1	451.00	446.00	-1	954	-0.10%
2021/02/23	1	442.00	0.1	439.50	440.50	0.9	950	0.09%
2021/02/19	0	0.00	0.1	418.50	423.00	-0.1	931	-0.01%
2021/02/17	0	0.00	1.2	419.17	422.50	-1.2	931	-0.13%
2021/02/05	0	0.00	1	417.50	413.50	-1	920	-0.11%
2021/02/03	0	0.00	6	416.83	415.50	-6	974	-0.62%
2021/02/02	0	0.00	1	414.00	410.50	-1	995	-0.10%
2021/01/29	1	409.00	0	0.00	405.50	1	1,069	0.09%
2021/01/26	0	0.00	1	411.96	412.00	-1	1,108	-0.09%
2021/01/25	0	0.00	1	407.00	405.50	-1	1,106	-0.09%
2021/01/22	0.1	403.50	0	0.00	406.00	0.1	1,101	0.01%
2021/01/21	1.1	401.68	0	0.00	405.00	1.1	1,107	0.10%
2021/01/19	2	400.00	0	0.00	402.00	2	1,099	0.18%
2021/01/18	0	395.50	0.2	404.73	403.00	-0.2	1,089	-0.02%
2021/01/15	2.1	410.42	0	0.00	405.50	2.1	1,080	0.20%
2021/01/13	0	0.00	1	425.00	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	0	421.50	425.00	0	1,060	0.00%
2021/01/11	1.1	413.84	0	0.00	415.50	1.1	1,045	0.11%
2021/01/08	2.1	442.10	2	436.56	438.50	0.1	1,012	0.01%
2021/01/07	0.1	429.00	2.1	429.95	433.00	-2	999	-0.20%
2021/01/06	0	0.00	6	423.50	423.00	-6	988	-0.61%
2021/01/05	0	0.00	2	417.00	421.00	-2	1,004	-0.20%
2020/12/31	1	418.00	0	0.00	422.50	1	1,007	0.10%
2020/12/30	3	419.17	0.1	420.00	423.00	2.9	1,001	0.29%
2020/12/29	3	419.67	0	0.00	420.00	3	993	0.30%
2020/12/23	0	0.00	1	399.00	400.00	-1	957	-0.10%
2020/12/17	0	0.00	2	395.00	393.00	-2	982	-0.20%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/14	2	389.25	1	400.50	387.50	1	982	0.10%
2020/12/11	1	395.00	0	0.00	395.50	1	972	0.10%
2020/12/09	1	397.00	0	0.00	397.00	1	985	0.10%
2020/12/07	1.1	388.18	0	0.00	387.50	1.1	972	0.11%
2020/12/04	0	0.00	2	398.00	393.50	-2	967	-0.21%
2020/12/02	0	0.00	2.1	395.00	393.00	-2.1	953	-0.22%
2020/11/25	1	409.50	2	404.50	407.00	-1	989	-0.10%
2020/11/24	0.1	409.00	0	0.00	408.00	0.1	1,008	0.00%
2020/11/23	1	412.00	2	415.25	415.00	-1	1,013	-0.10%
2020/11/20	1	413.50	0	0.00	412.50	1	1,016	0.10%
2020/11/18	1	415.00	1	417.00	416.50	0	1,034	0.00%
2020/11/13	0	0.00	0	415.50	418.50	0	1,051	0.00%
2020/11/12	1	415.50	1	419.50	418.00	0	1,064	0.00%
2020/11/11	1	421.50	2	421.50	416.50	-1	1,046	-0.10%
2020/11/10	3	414.33	4	417.88	416.00	-1	1,016	-0.10%
2020/11/09	2	406.50	21	408.38	409.50	-19	999	-1.90%
2020/11/06	1.2	408.42	6.2	408.65	410.00	-5	1,019	-0.49%
2020/11/05	3	395.67	2	394.25	392.50	1	991	0.10%
2020/11/04	0	0.00	2	390.50	390.00	-2	988	-0.20%
2020/11/03	0	0.00	2	390.00	388.00	-2	996	-0.20%
2020/11/02	1	377.00	1	379.50	379.50	0	986	0.00%
2020/10/29	0.2	371.50	0	0.00	370.50	0.2	1,027	0.02%
2020/10/28	0.1	378.00	0	0.00	377.00	0.1	1,025	0.01%
2020/10/22	0	0.00	1	386.50	385.50	-1	1,127	-0.09%
2020/10/19	1	374.00	0	0.00	379.50	1	1,124	0.09%
2020/10/16	0	0.00	1	381.00	380.00	-1	1,116	-0.09%
2020/10/14	1	383.50	0	0.00	383.00	1	1,104	0.09%
2020/10/13	16	384.66	0	0.00	384.50	16	1,090	1.47%
2020/10/08	2	354.00	0	0.00	351.00	2	1,082	0.18%
2020/09/24	1	350.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/16	0	0.00	2	380.00	376.00	-2	1,182	-0.17%
2020/09/14	2	374.00	0	0.00	373.50	2	1,202	0.17%
2020/09/09	0	0.00	3	367.33	373.00	-3	1,250	-0.24%
2020/09/07	2	367.50	0	0.00	363.00	2	1,279	0.16%
2020/09/02	3	373.50	15	374.73	373.00	-12	1,308	-0.92%
2020/08/28	15	390.73	0	0.00	392.00	15	1,398	1.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/24	2	373.75	1	381.00	379.00	1	1,387	0.07%
2020/08/21	1	382.50	0	0.00	384.00	1	1,410	0.07%
2020/08/20	1	372.50	0	0.00	374.50	1	1,456	0.07%
2020/08/19	2	385.50	0	0.00	386.00	2	1,495	0.13%
2020/08/12	0	0.00	1	390.00	393.00	-1	1,695	-0.06%
2020/08/10	2	367.50	1	373.00	373.00	1	1,669	0.06%
2020/08/07	1	370.00	1	370.00	370.00	0	1,676	0.00%
2020/08/06	0	0.00	0.3	364.00	365.50	-0.3	1,676	-0.02%
2020/08/05	0	0.00	16	355.50	361.50	-16	1,711	-0.93%
2020/08/04	0	0.00	5	349.20	347.00	-5	1,712	-0.29%
2020/08/03	1	338.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	3	346.50	0	0.00	346.00	3	1,742	0.17%
2020/07/30	1	348.00	9	350.39	350.50	-8	1,740	-0.46%
2020/07/29	0	0.00	2	338.00	337.50	-2	1,705	-0.12%
2020/07/24	1	325.00	0	0.00	326.00	1	1,723	0.06%
2020/07/22	0	0.00	1	332.50	329.50	-1	1,755	-0.06%
2020/07/20	3	322.33	2	326.25	325.00	1	1,760	0.06%
2020/07/16	0	0.00	1	341.00	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	1	330.00	325.00	-1	1,767	-0.06%
2020/07/14	4	321.25	0	0.00	319.50	4	1,759	0.23%
2020/07/10	1	325.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	0	0.00	1	343.00	345.50	-1	1,824	-0.05%
2020/07/06	1	340.00	0	0.00	340.00	1	1,858	0.05%
2020/06/30	0	0.00	2	341.50	342.00	-2	1,952	-0.10%
2020/06/29	1	332.50	0	0.00	336.00	1	1,960	0.05%
2020/06/24	0	0.00	1	340.00	338.00	-1	1,947	-0.05%
2020/06/18	0	0.00	1	350.00	350.00	-1	1,972	-0.05%
2020/06/16	0	0.00	2	339.00	339.50	-2	1,978	-0.10%
2020/06/15	0	0.00	0.1	331.50	331.00	-0.1	1,994	-0.01%
2020/06/11	2	343.00	1	345.00	338.00	1	2,007	0.05%
2020/06/10	0	0.00	11	348.36	349.50	-11	2,015	-0.55%
2020/06/09	1	348.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	6	346.50	9	343.50	350.00	-3	2,045	-0.15%
2020/06/05	3.1	321.68	6.1	326.59	326.50	-3	2,007	-0.15%
2020/06/03	0	0.00	1	313.50	314.50	-1	1,961	-0.05%
2020/06/02	1	310.00	1	309.50	309.50	0	1,965	0.00%
2020/05/29	4	312.25	0	0.00	309.00	4	1,956	0.20%
2020/05/28	4	319.50	0	0.00	312.50	4	1,932	0.21%
2020/05/27	2	316.50	4	324.25	324.00	-2	1,909	-0.10%
2020/05/26	1	314.50	6	310.08	315.00	-5	1,858	-0.27%
2020/05/25	1	297.50	3.1	298.81	300.00	-2.1	1,805	-0.12%
2020/05/22	4.1	301.20	4	302.25	294.50	0.1	1,775	0.01%
2020/05/21	2.1	290.71	10	291.55	300.00	-7.9	1,691	-0.47%
2020/05/19	3	282.17	2	278.00	278.50	1	1,591	0.06%
2020/05/18	3	271.67	1	277.00	273.50	2	1,569	0.13%
2020/05/15	0	0.00	3	268.00	269.50	-3	1,537	-0.20%
2020/05/14	7	264.36	1	264.50	263.00	6	1,518	0.40%
2020/05/12	4	269.88	0	0.00	271.00	4	1,486	0.27%
2020/05/11	0	0.00	1	275.00	282.00	-1	1,450	-0.07%
2020/05/08	3	274.00	4	275.50	273.50	-1	1,432	-0.07%
2020/05/07	2	279.50	0	0.00	280.00	2	1,404	0.14%
2020/05/06	5	285.00	0	0.00	283.00	5	1,399	0.36%
2020/05/05	1	290.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	6	289.75	0	0.00	287.50	6	1,380	0.43%
2020/04/30	0	0.00	5	295.20	300.00	-5	1,356	-0.37%
2020/04/29	3	288.00	3	291.33	288.00	0	1,330	0.00%
2020/04/28	4	286.38	3	289.00	285.50	1	1,315	0.08%
2020/04/27	2	282.00	2	284.50	282.50	0	1,308	0.00%
2020/04/24	0	0.00	1	274.50	275.00	-1	1,290	-0.08%
2020/04/22	0	0.00	2	270.50	277.50	-2	1,280	-0.16%
2020/04/21	6	278.42	0	0.00	278.00	6	1,269	0.47%
2020/04/20	0	0.00	2	292.75	288.00	-2	1,251	-0.16%
2020/04/17	1	285.00	1	285.50	280.00	0	1,226	0.00%
2020/04/16	3.1	283.06	0	0.00	282.00	3.1	1,212	0.26%
2020/04/15	2	291.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	1	274.00	8	282.75	290.00	-7	1,176	-0.60%
2020/04/13	1	264.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	3	269.00	2	270.00	270.00	1	1,115	0.09%
2020/04/09	7	267.79	5	270.00	269.00	2	1,097	0.18%
2020/04/08	3	261.50	4	263.38	262.00	-1	1,057	-0.09%
2020/04/07	2	245.50	3	251.33	252.00	-1	1,012	-0.10%
2020/04/06	1	233.00	1	234.50	235.00	0	969	0.00%
2020/04/01	0	0.00	1	242.50	236.50	-1	940	-0.11%
2020/03/31	2	241.75	0	0.00	240.50	2	922	0.22%
2020/03/27	1	253.00	2	251.25	250.50	-1	885	-0.11%
2020/03/26	1	245.00	2	248.00	246.00	-1	853	-0.12%
2020/03/24	1	221.00	1	215.00	221.00	0	814	0.00%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	5	223.80	3	227.33	221.50	2	788	0.25%
2020/03/19	4	220.75	6	231.00	217.50	-2	763	-0.26%
2020/03/18	8	252.50	0	0.00	241.50	8	737	1.09%
2020/03/16	1	265.00	11	266.50	263.50	-10	684	-1.46%
2020/03/13	2	272.00	2	276.50	282.00	0	651	0.00%
2020/03/12	3	304.50	0	0.00	301.50	3	604	0.50%
2020/03/11	0.2	335.00	2	336.50	331.50	-1.8	575	-0.31%
2020/03/10	0	0.00	1	344.00	337.00	-1	561	-0.18%
2020/03/09	3	337.33	1	337.00	336.00	2	543	0.37%
2020/03/06	9	354.44	3	355.00	351.00	6	525	1.14%
2020/03/05	0	0.00	3	365.33	367.50	-3	510	-0.59%
2020/03/04	0	0.00	0.1	382.00	358.50	-0.1	504	-0.02%
2020/02/27	3	363.00	0	0.00	360.00	3	483	0.62%
2020/02/26	0	0.00	1	366.00	368.00	-1	484	-0.21%
2020/02/25	2	361.00	4	365.88	369.00	-2	481	-0.42%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/19	2	376.25	0	0.00	374.00	2	476	0.42%
2020/02/14	1	381.50	0	0.00	379.00	1	480	0.21%
2020/02/13	0	0.00	3	375.00	379.00	-3	491	-0.61%
2020/02/12	3	370.50	3	373.00	370.00	0	483	0.00%
2020/02/11	6	370.08	7	373.07	370.50	-1	466	-0.21%
2020/02/10	23	364.85	0	0.00	364.00	23	454	5.06%
2020/02/07	3	378.83	0	0.00	374.50	3	446	0.67%
2020/01/16	3	407.50	3	415.00	404.50	0	431	0.00%
2020/01/15	0	0.00	1	409.00	410.00	-1	428	-0.23%
2020/01/10	1	397.00	0	0.00	397.00	1	425	0.24%
2020/01/06	0	0.00	1	408.00	409.00	-1	428	-0.23%
2020/01/02	0	0.00	0	404.00	403.50	0	432	-0.01%
2019/12/31	0	0.00	1.1	405.79	403.00	-1.1	433	-0.25%
2019/12/19	0	0.00	1	410.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/11/15	0	0.00	7	403.29	404.50	-7	659	-1.06%
2019/11/12	1	397.00	3	401.33	404.00	-2	672	-0.30%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/07	0	0.00	1	391.00	390.50	-1	677	-0.15%
2019/11/06	3	393.67	0	0.00	391.00	3	681	0.44%
2019/11/05	5	395.80	0	0.00	396.00	5	686	0.73%
2019/11/01	1	405.00	0	0.00	405.00	1	682	0.15%
2019/10/23	0	0.00	1	423.50	415.00	-1	677	-0.15%
2019/10/21	0	0.00	1	412.00	412.00	-1	679	-0.15%
2019/10/16	1	407.50	0	0.00	408.00	1	680	0.15%
2019/10/09	2	405.00	2	405.25	400.50	0	710	0.00%
2019/10/02	0	0.00	1	418.50	421.00	-1	748	-0.13%
2019/10/01	0	0.00	1	417.00	414.00	-1	752	-0.13%
2019/09/26	0	0.00	1	422.50	419.00	-1	747	-0.13%
2019/09/20	1	415.00	4	413.63	412.00	-3	733	-0.41%
2019/09/18	0	0.00	1	405.00	403.50	-1	715	-0.14%
2019/09/17	1	396.50	1	394.00	397.50	0	701	0.00%
2019/09/12	0	0.00	1	401.00	400.00	-1	726	-0.14%
2019/09/09	0	0.00	2	397.00	399.00	-2	749	-0.27%
2019/09/05	3	385.50	3	387.00	385.00	0	725	0.00%
2019/08/28	0	0.00	1	383.50	384.00	-1	768	-0.13%
2019/08/21	0	0.00	2	380.00	381.00	-2	835	-0.24%
2019/08/20	1	370.00	0	0.00	376.00	1	826	0.12%
2019/08/16	3	372.00	0	0.00	372.00	3	816	0.37%
2019/08/12	1	387.00	0	0.00	385.50	1	820	0.12%
2019/08/08	1	388.00	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	2	395.50	393.00	-2	816	-0.25%
2019/08/06	1	375.50	1	376.50	385.50	0	807	0.00%
2019/08/05	1	392.00	0	0.00	393.00	1	792	0.13%
2019/08/02	1	395.00	0	0.00	395.00	1	807	0.12%
2019/08/01	1	402.00	0	0.00	401.00	1	854	0.12%
2019/07/24	0	0.00	1	414.50	410.00	-1	960	-0.10%
2019/07/19	1	404.00	0	0.00	408.00	1	993	0.10%
2019/07/16	0	0.00	3	410.00	412.00	-3	996	-0.30%
2019/07/15	0	0.00	1	403.50	403.50	-1	978	-0.10%
2019/07/12	1	392.50	0	0.00	390.00	1	963	0.10%
2019/07/11	4	390.00	1	392.63	392.50	3	967	0.31%
2019/07/10	0.1	399.00	0	0.00	398.00	0.1	954	0.01%
2019/07/09	2	392.25	0	0.00	390.50	2	958	0.21%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	405.00	4	404.00	405.50	-3	967	-0.31%
2019/07/04	0	0.00	1	410.00	410.00	-1	982	-0.10%
2019/07/01	0	0.00	1	406.00	407.00	-1	992	-0.10%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/25	1	400.50	0	0.00	400.00	1	1,027	0.10%
2019/06/20	5	410.00	0	0.00	409.00	5	1,045	0.48%
2019/06/19	0	0.00	1	415.50	410.00	-1	1,055	-0.09%
2019/06/18	0	0.00	1	402.00	405.00	-1	1,051	-0.10%
2019/06/13	0	0.00	1	405.50	404.00	-1	1,114	-0.09%
2019/06/10	3	399.00	0	0.00	395.00	3	1,277	0.23%
2019/06/04	1	400.00	1	406.00	406.50	0	1,291	0.00%
2019/06/03	1	399.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	2	402.75	0	0.00	405.50	2	1,265	0.16%
2019/05/28	0	0.00	1	425.00	429.50	-1	1,237	-0.08%
2019/05/22	2	422.00	0	0.00	420.00	2	1,276	0.16%
2019/05/20	0	0.00	2	417.75	414.50	-2	1,276	-0.16%
2019/05/15	2	400.50	0	400.50	400.00	2	1,297	0.15%
2019/05/09	3	394.81	2	397.00	387.50	1	1,319	0.08%
2019/05/08	1	410.00	0	0.00	412.00	1	1,274	0.08%
2019/05/03	11	408.95	10	409.65	415.00	1	1,292	0.08%
2019/04/30	0	0.00	0	440.00	440.00	0	1,218	0.00%
2019/04/29	1	440.00	1	437.00	440.00	0	1,214	0.00%
2019/04/24	0	0.00	0	436.00	439.00	0	1,175	0.00%
2019/04/22	0	425.50	0	0.00	423.00	0	1,189	0.00%
2019/04/16	1	426.00	1	430.50	430.00	0	1,186	0.00%
2019/04/11	0	0.00	1	432.00	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	0.1	429.00	431.50	-0.1	1,162	0.00%
2019/04/08	1	410.50	0	0.00	414.50	1	1,137	0.09%
2019/04/02	0	0.00	0.1	412.00	414.50	-0.1	1,128	-0.01%
2019/04/01	0	408.00	0	0.00	409.50	0	1,129	0.00%
2019/03/26	0	0.00	2	424.75	425.00	-2	1,084	-0.18%
2019/03/25	0	420.00	5	420.90	422.00	-5	1,089	-0.46%
2019/03/21	0	0.00	11	430.05	431.00	-11	1,074	-1.02%
2019/03/19	0	0.00	0.1	424.00	426.00	-0.1	1,039	-0.01%
2019/03/18	0	0.00	5	416.50	418.50	-5	1,014	-0.49%
2019/03/15	0	0.00	10.1	413.97	420.50	-10.1	1,012	-0.99%
2019/03/14	20	405.25	31	407.48	400.00	-11	977	-1.12%
2019/03/13	0	0.00	9.1	382.95	385.00	-9.1	923	-0.98%
2019/03/12	0	0.00	8	380.44	384.50	-8	1,002	-0.80%
2019/03/11	0	0.00	1	359.50	360.00	-1	962	-0.10%
2019/03/07	1	356.00	0	0.00	355.00	1	977	0.10%
2019/02/27	4	354.63	0	0.00	352.50	4	1,017	0.39%
2019/02/26	0	0.00	1	355.50	354.50	-1	1,009	-0.10%
2019/02/25	13	345.00	0	0.00	346.50	13	995	1.31%
2019/02/21	1	344.00	0	0.00	349.00	1	998	0.10%
2019/02/15	0	0.00	0.3	353.00	355.00	-0.3	973	-0.03%
2019/02/13	3	348.00	0	0.00	345.50	3	977	0.31%
2019/02/12	0	0.00	5	352.00	353.00	-5	974	-0.51%
2019/02/11	0	0.00	2	360.75	355.50	-2	979	-0.20%
2019/01/30	0	0.00	12	346.96	348.00	-12	994	-1.21%
2019/01/29	1	345.00	1	344.50	345.00	0	993	0.00%
2019/01/25	12	339.00	1	340.00	341.50	11	990	1.11%
2019/01/24	3	339.33	0	0.00	343.00	3	978	0.31%
2019/01/23	0	0.00	10	358.45	357.00	-10	964	-1.04%
2019/01/22	10	359.90	0	0.00	358.50	10	983	1.02%
2019/01/16	0	0.00	20	360.00	358.50	-20	1,024	-1.95%
2019/01/15	1	354.00	1	357.00	360.00	0	1,035	0.00%
2019/01/14	1	350.00	1	356.00	349.50	0	1,014	0.00%
2019/01/11	1	359.00	1	360.50	358.50	0	1,020	0.00%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	347.00	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	3	344.83	344.00	-3	1,127	-0.27%
2018/12/26	1	335.50	1	338.00	335.00	0	1,129	0.00%
2018/12/25	1	331.50	0	0.00	334.50	1	1,133	0.09%
2018/12/21	0	0.00	3	337.83	338.00	-3	1,142	-0.26%
2018/12/20	3	333.83	0	0.00	333.00	3	1,155	0.26%
2018/12/18	1	341.50	2	346.50	342.00	-1	1,241	-0.08%
2018/12/17	3	345.50	0	0.00	346.00	3	1,270	0.24%
2018/12/13	0	0.00	1	336.00	343.00	-1	1,269	-0.08%
2018/12/12	1	342.00	1	341.50	341.50	0	1,262	0.00%
2018/12/11	0	0.00	3	337.33	343.50	-3	1,266	-0.24%
2018/12/10	1	329.50	3	328.33	333.00	-2	1,263	-0.16%
2018/12/07	14	335.07	1	339.00	332.00	13	1,278	1.02%
2018/12/06	11	340.91	2	341.75	338.00	9	1,270	0.71%
2018/12/05	12	336.79	0	0.00	332.50	12	1,216	0.99%
2018/12/04	3	371.00	0	0.00	369.00	3	1,137	0.26%
2018/12/03	3	386.00	0	0.00	378.50	3	1,143	0.26%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	0	0.00	1	390.00	386.00	-1	1,145	-0.09%
2018/11/26	3	377.50	1	379.60	382.00	2	1,148	0.17%
2018/11/22	2	379.00	1	381.00	379.00	1	1,166	0.09%
2018/11/21	1	381.00	1	383.00	384.00	0	1,170	0.00%
2018/11/19	2	382.25	0	0.00	380.00	2	1,174	0.17%
2018/11/16	1	384.50	0	0.00	385.00	1	1,178	0.08%
2018/11/12	0	0.00	3	395.83	395.00	-3	1,251	-0.24%
2018/11/09	0	0.00	1	384.50	383.50	-1	1,238	-0.08%
2018/11/08	0	0.00	1	389.00	390.50	-1	1,244	-0.08%
2018/11/06	15	375.83	17	379.38	378.00	-2	1,238	-0.16%
2018/11/02	0	0.00	2	368.00	370.00	-2	1,262	-0.16%
2018/10/30	1	350.50	4	353.50	358.50	-3	1,309	-0.23%
2018/10/29	1	338.00	0	0.00	345.00	1	1,293	0.08%
2018/10/24	1	355.50	1	360.00	350.00	0	1,284	0.00%
2018/10/23	1	357.00	0	0.00	353.00	1	1,274	0.08%
2018/10/22	2	360.75	2	361.75	365.00	0	1,273	0.00%
2018/10/17	0	0.00	1	358.00	351.50	-1	1,240	-0.08%
2018/10/16	2	355.00	0	0.00	351.50	2	1,233	0.16%
2018/10/11	0	0.00	2	338.00	341.00	-2	1,214	-0.16%
2018/10/09	1	368.00	0	0.00	366.00	1	1,184	0.08%
2018/10/08	1	367.50	1	360.00	369.00	0	1,176	0.00%
2018/10/05	1	364.50	1	363.00	363.00	0	1,169	0.00%
2018/10/03	0	0.00	2	374.75	376.00	-2	1,180	-0.17%
2018/10/02	5	370.20	1	368.00	374.50	4	1,196	0.33%
2018/09/28	0	0.00	2	373.00	378.00	-2	1,195	-0.17%
2018/09/27	5	377.30	3	381.30	378.00	2	1,189	0.16%
2018/09/26	12	394.58	6	397.42	383.00	6	1,163	0.52%
2018/09/25	0	0.00	1	423.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	8	400.81	402.50	-8	1,083	-0.74%
2018/09/19	0	0.00	10	389.00	389.50	-10	1,057	-0.95%
2018/09/12	0	0.00	10	384.96	390.50	-10	1,031	-0.97%
2018/09/11	0	0.00	2	377.00	381.00	-2	1,012	-0.20%
2018/09/07	0	0.00	1	376.00	375.00	-1	1,025	-0.10%
2018/09/05	0	0.00	1	369.50	366.50	-1	1,047	-0.10%
2018/09/04	3	369.67	0	0.00	371.00	3	1,069	0.28%
2018/09/03	1	375.50	0	0.00	380.00	1	1,076	0.09%
2018/08/31	0	0.00	1	378.00	373.00	-1	1,088	-0.09%
2018/08/29	3	369.34	0	0.00	370.00	3	1,169	0.26%
2018/08/28	1	380.00	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	1	383.00	381.00	-1	1,182	-0.08%
2018/08/24	2	379.50	1	373.00	375.00	1	1,199	0.08%
2018/08/23	3	386.33	0	0.00	388.50	3	1,194	0.25%
2018/08/22	0	0.00	4	398.38	395.00	-4	1,198	-0.33%
2018/08/21	0	0.00	5.1	391.24	397.50	-5.1	1,183	-0.43%
2018/08/20	2	382.75	2	400.50	378.50	0	1,160	0.00%
2018/08/14	0	0.00	0.1	383.50	386.00	-0.1	1,098	0.00%
2018/08/13	0	0.00	5	379.80	380.00	-5	1,101	-0.45%
2018/08/10	0	0.00	0	374.50	377.00	0	1,100	0.00%
2018/08/09	0	0.00	1	375.00	377.00	-1	1,133	-0.09%
2018/08/08	8	374.19	18	370.47	375.00	-10	1,121	-0.89%
2018/08/07	1	348.50	4	347.25	345.00	-3	1,051	-0.29%
2018/08/06	1	340.00	0	0.00	342.00	1	1,062	0.09%
2018/08/03	0	0.00	1	346.00	342.00	-1	1,081	-0.09%
2018/08/02	2	339.51	0	0.00	339.50	2	1,114	0.18%
2018/08/01	1	347.50	0	0.00	350.00	1	1,133	0.09%
2018/07/31	3	351.50	0	0.00	352.50	3	1,201	0.25%
2018/07/30	1	348.00	0	0.00	349.00	1	1,219	0.08%
2018/07/27	1	350.50	0	0.00	349.00	1	1,272	0.08%
2018/07/26	0	0.00	1	354.00	347.00	-1	1,276	-0.08%
2018/07/25	1	351.00	0	0.00	350.00	1	1,280	0.08%
2018/07/24	0	0.00	2	354.00	353.00	-2	1,288	-0.16%
2018/07/23	1	351.00	1	354.00	352.50	0	1,293	0.00%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/13	0	0.00	1	346.72	347.50	-1	1,345	-0.08%
2018/07/12	0	0.00	3	347.67	347.00	-3	1,362	-0.22%
2018/07/11	4	337.38	0	0.00	335.00	4	1,374	0.29%
2018/07/09	0	0.00	0.1	350.50	349.00	-0.1	1,364	-0.01%
2018/07/06	0.1	354.50	0	0.00	355.00	0.1	1,371	0.01%
2018/07/04	1	361.00	0	0.00	357.00	1	1,413	0.07%
2018/07/02	2	363.75	0	0.00	362.00	2	1,484	0.13%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/26	1	338.50	0	0.00	347.00	1	1,496	0.07%
2018/06/20	3	351.00	3	352.00	350.00	0	1,572	0.00%
2018/06/19	0	0.00	1	358.00	355.50	-1	1,582	-0.06%
2018/06/14	8.4	348.27	5	350.40	347.50	3.4	1,625	0.21%
2018/06/13	2	359.98	0	0.00	357.00	2	1,601	0.13%
2018/06/12	0	0.00	1	359.00	358.00	-1	1,590	-0.06%
2018/06/11	4	356.25	0	0.00	354.50	4	1,565	0.26%
2018/06/08	0	368.00	2	367.25	369.00	-2	1,541	-0.13%
2018/06/07	17	364.62	3	360.00	361.00	14	1,522	0.92%
2018/06/04	15	385.33	16	385.53	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	372.00	378.50	-1	1,468	-0.07%
2018/05/30	4	363.00	1	364.00	359.00	3	1,445	0.21%
2018/05/24	1	371.00	0	0.00	370.00	1	1,465	0.07%
2018/05/21	0	0.00	1	378.50	379.50	-1	1,516	-0.07%
2018/05/17	0	0.00	1	380.00	380.00	-1	1,546	-0.06%
2018/05/16	0	0.00	0.1	370.00	371.00	-0.1	1,509	0.00%
2018/05/15	0	0.00	1	370.50	370.50	-1	1,529	-0.07%
2018/05/11	0	0.00	0	367.00	367.00	0	1,576	0.00%
2018/05/10	1	370.00	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	2	366.54	370.00	-2	1,540	-0.13%
2018/05/08	3	368.33	9.1	362.32	360.00	-6.1	1,532	-0.39%
2018/05/07	3	342.51	6	337.67	342.50	-3	1,468	-0.20%
2018/05/04	13.5	336.85	10	344.25	333.00	3.5	1,450	0.24%
2018/05/03	2	359.50	2	354.00	358.50	0	1,399	0.00%
2018/04/27	4	355.75	16	357.63	360.00	-12	1,394	-0.86%
2018/04/26	1	363.00	1	357.50	357.50	0	1,405	0.00%
2018/04/25	3	354.00	4	351.13	360.00	-1	1,409	-0.07%
2018/04/24	15	345.07	7	349.71	353.50	8	1,470	0.54%
2018/04/23	9	352.85	4	361.00	354.50	5	1,463	0.34%
2018/04/20	5	366.00	5	361.70	366.00	0	1,460	0.00%
2018/04/19	1	366.00	1	370.00	365.00	0	1,481	0.00%
2018/04/18	0	360.00	0	0.00	359.50	0	1,464	0.00%
2018/04/17	1.1	360.05	0	0.00	359.00	1.1	1,449	0.07%
2018/04/16	3	375.50	3	374.50	373.00	0	1,446	0.00%
2018/04/13	5	371.50	0	0.00	370.00	5	1,447	0.35%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/02	0	0.00	1	350.00	351.00	-1	1,367	-0.07%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/22	1	339.00	1	345.00	341.00	0	1,302	0.00%
2018/03/21	0	0.00	8.2	340.89	346.00	-8.2	1,291	-0.63%
2018/03/16	0	0.00	1	325.00	325.50	-1	1,262	-0.08%
2018/03/15	1	328.00	0	328.00	328.50	1	1,309	0.07%
2018/03/14	0	0.00	1	325.00	325.50	-1	1,342	-0.08%
2018/03/13	0	0.00	1	330.50	328.00	-1	1,376	-0.07%
2018/03/12	0	0.00	2	331.75	330.00	-2	1,386	-0.14%
2018/03/09	0	0.00	5	328.19	327.00	-5	1,418	-0.35%
2018/03/08	1	319.50	0	318.00	319.50	1	1,485	0.06%
2018/03/07	0	0.00	0	313.00	314.00	0	1,520	0.00%
2018/03/06	0	0.00	2	314.25	314.00	-2	1,541	-0.13%
2018/03/05	0	0.00	0	306.50	305.50	0	1,605	0.00%
2018/03/01	7	313.36	4	312.69	305.00	3	1,653	0.18%
2018/02/26	0	0.00	2.1	310.13	309.50	-2.1	1,712	-0.12%
2018/02/23	0	0.00	0	310.00	310.00	0	1,718	0.00%
2018/02/22	0	0.00	1	312.48	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/12	0.1	299.50	3	301.98	299.00	-2.9	1,738	-0.17%
2018/02/09	4	305.00	17	298.01	305.00	-13	1,743	-0.75%
2018/02/08	2	289.50	1	293.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	4	290.38	290.00	-4	1,740	-0.23%
2018/02/06	8	273.38	3	278.67	272.50	5	1,752	0.29%
2018/02/05	5	283.50	0	0.00	285.50	5	1,810	0.28%
2018/02/01	1	290.67	0	0.00	296.50	1	1,862	0.06%
2018/01/31	5	294.20	0	0.00	292.50	5	1,887	0.26%
2018/01/30	1	300.00	1	299.50	299.50	0	1,937	0.00%
2018/01/29	5	304.70	1	305.00	303.50	4	1,935	0.21%
2018/01/25	0	0.00	1	307.04	307.50	-1	1,967	-0.05%
2018/01/23	0	0.00	0.1	311.00	311.00	-0.1	1,999	0.00%
2018/01/22	0	0.00	0.1	310.50	310.50	-0.1	1,992	0.00%
2018/01/19	0	0.00	0.1	305.50	305.50	-0.1	1,988	0.00%
2018/01/18	0	0.00	3	308.37	312.00	-3	1,990	-0.15%
2018/01/16	1	301.00	0	301.50	301.00	1	1,942	0.05%
2018/01/15	0	0.00	1.1	303.06	303.50	-1.1	1,938	-0.05%
2018/01/12	0	298.00	0	0.00	298.00	0	1,922	0.00%
2018/01/11	0	296.50	0	0.00	296.50	0	1,933	0.00%
2018/01/09	1	290.17	0	0.00	295.00	1	1,970	0.05%
2018/01/08	2	292.75	0	0.00	293.50	2	1,989	0.10%
2018/01/05	0	296.00	0	0.00	296.00	0	1,987	0.00%
2018/01/04	0	0.00	1	305.35	301.00	-1	1,994	-0.05%
2018/01/03	1	295.50	0	0.00	297.00	1	2,023	0.05%