儒鴻 (1476)-元大-承德券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
▲3.0
漲幅
+0.62%
成交量
304張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	489.02	0	0.00	490.00	1.1	698	0.15%
2024/05/10	0	485.50	0	0.00	488.00	0	700	0.01%
2024/05/09	0	485.05	0	0.00	485.00	0	705	0.00%
2024/05/08	0.1	489.00	0	0.00	490.50	0.1	702	0.01%
2024/05/07	0	489.11	0	0.00	490.50	0	703	0.00%
2024/05/06	0	497.00	1	496.50	497.50	-1	692	-0.14%
2024/05/03	1	496.00	0	0.00	495.00	1	688	0.15%
2024/05/02	0	502.38	0	0.00	495.00	0	685	0.01%
2024/04/29	0	517.00	0	0.00	519.00	0	680	0.00%
2024/04/24	0	508.00	0	0.00	511.00	0	674	0.00%
2024/04/19	1	486.08	0	0.00	487.00	1	644	0.16%
2024/04/18	0	491.50	0	0.00	500.00	0	629	0.00%
2024/04/17	0.1	496.90	0	0.00	495.00	0.1	619	0.01%
2024/04/16	2	504.53	0	0.00	505.00	2	595	0.34%
2024/04/15	0	519.50	0	0.00	513.00	0	597	0.00%
2024/04/12	0	531.71	0	0.00	527.00	0	592	0.01%
2024/04/11	0	540.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/09	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	546.00	1	551.00	546.00	-1	573	-0.17%
2024/04/01	0	550.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0	555.00	1	555.99	553.00	-1	565	-0.18%
2024/03/26	0	0.00	0	546.00	545.00	0	570	0.00%
2024/03/25	0	0.00	0.1	547.00	541.00	-0.1	566	-0.02%
2024/03/22	1	539.96	0	0.00	541.00	1	563	0.18%
2024/03/21	0	550.77	0	0.00	549.00	0	549	0.00%
2024/03/14	0	0.00	0	569.00	579.00	0	547	0.00%
2024/03/08	0	564.22	1	572.83	568.00	-1	540	-0.19%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	0.00	0	559.00	552.00	0	554	-0.01%
2024/03/01	0	0.00	2	556.66	564.00	-2	557	-0.37%
2024/02/26	0	527.00	0	0.00	530.00	0	539	0.00%
2024/02/23	1	531.12	0.1	540.00	534.00	1	530	0.18%
2024/02/22	1	545.00	1	550.00	545.00	0	521	0.00%
2024/02/20	1	542.00	1	548.00	544.00	0	525	0.00%
2024/02/19	1	523.00	0	0.00	521.00	1	511	0.20%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	1	536.17	0	0.00	537.00	1	481	0.21%
2024/01/30	0	547.00	0	0.00	547.00	0	538	0.00%
2024/01/26	0	552.00	0	0.00	550.00	0	566	0.00%
2024/01/22	0.1	536.00	0	0.00	534.00	0.1	571	0.01%
2024/01/19	0	527.18	0	0.00	526.00	0	574	0.01%
2024/01/17	0	539.00	0	0.00	537.00	0	566	0.00%
2024/01/16	0	544.00	0	0.00	540.00	0	559	0.00%
2024/01/10	0	543.00	0	0.00	552.00	0	589	0.00%
2024/01/09	0	543.00	0	0.00	541.00	0	606	0.00%
2024/01/03	0	550.00	0	0.00	543.00	0	604	0.00%
2023/12/26	0	553.00	0	0.00	557.00	0	616	0.00%
2023/12/22	0	550.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0.1	561.04	0	0.00	555.00	0.1	631	0.01%
2023/12/20	0	571.00	0	0.00	567.00	0	623	0.00%
2023/12/19	0	574.00	0	0.00	572.00	0	622	0.00%
2023/12/18	0	570.00	0	0.00	574.00	0	625	0.00%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/14	0	570.00	0	0.00	570.00	0	610	0.00%
2023/12/12	0	572.50	0	0.00	570.00	0	607	0.00%
2023/12/11	0	573.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	580.00	0	0.00	577.00	0	601	0.00%
2023/12/07	0	585.00	0	0.00	583.00	0	599	0.00%
2023/12/05	0	0.00	0.1	586.00	588.00	-0.1	622	-0.01%
2023/12/01	0	0.00	0	590.00	595.00	0	624	0.00%
2023/11/30	0	584.00	0	596.00	593.00	0	622	0.00%
2023/11/28	0.1	581.40	0	0.00	587.00	0.1	609	0.01%
2023/11/24	0	574.00	0	0.00	576.00	0	622	0.00%
2023/11/22	0	0.00	0	570.00	570.00	0	635	0.00%
2023/11/21	0	0.00	0	574.00	572.00	0	643	0.00%
2023/11/14	0	0.00	0.1	578.00	579.00	-0.1	640	-0.01%
2023/11/10	0	586.00	0	0.00	583.00	0	635	0.00%
2023/11/07	0	0.00	1	568.30	567.00	-1	609	-0.16%
2023/11/06	0	0.00	1	558.00	565.00	-1	628	-0.16%
2023/11/03	2	564.94	1	561.00	562.00	1	664	0.15%
2023/11/02	0	0.00	1	536.00	536.00	-1	673	-0.15%
2023/10/27	0	512.00	0	0.00	506.00	0	686	0.00%
2023/10/24	1	518.00	0	0.00	525.00	1	703	0.14%
2023/10/23	1	530.00	1	535.00	529.00	0	712	0.00%
2023/10/19	1	530.00	0	0.00	525.00	1	732	0.14%
2023/10/18	0	0.00	1	534.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	519.00	524.00	-1	728	-0.14%
2023/10/13	1	498.50	1	504.00	505.00	0	724	0.00%
2023/10/05	0	490.50	2	498.00	500.00	-2	728	-0.27%
2023/10/04	2	487.01	0	0.00	487.00	2	725	0.28%
2023/10/03	0	495.67	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	3	501.00	500.00	-3	728	-0.41%
2023/09/28	1	487.00	0	0.00	487.00	1	730	0.14%
2023/09/27	1	491.07	0	0.00	490.00	1	727	0.14%
2023/09/26	0	496.58	0	0.00	495.00	0	727	0.00%
2023/09/25	0	499.67	0	0.00	499.00	0	723	0.00%
2023/09/22	0	498.50	0	0.00	495.00	0	732	0.00%
2023/09/21	1	494.52	0	0.00	494.50	1	730	0.14%
2023/09/20	0.1	504.22	0	0.00	500.00	0.1	734	0.01%
2023/09/18	0	506.50	0	0.00	507.00	0	754	0.00%
2023/09/08	0	0.00	1	526.00	521.00	-1	819	-0.12%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/09/06	1	515.96	0	0.00	518.00	1	804	0.13%
2023/08/18	0	490.00	0	0.00	482.00	0	859	0.00%
2023/08/16	1	498.01	0	0.00	494.00	1	857	0.12%
2023/08/10	0	0.00	0	481.50	496.00	0	826	0.00%
2023/08/09	0	506.20	0	0.00	496.00	0	806	0.00%
2023/08/08	0	552.00	1.1	553.85	551.00	-1	760	-0.14%
2023/08/04	0.1	545.00	0	0.00	548.00	0.1	720	0.01%
2023/08/01	0	0.00	0	542.00	541.00	0	709	-0.01%
2023/07/31	0.1	549.00	0	0.00	542.00	0.1	713	0.01%
2023/07/28	0.1	546.44	0	0.00	547.00	0.1	710	0.01%
2023/07/27	0.2	548.85	0	0.00	545.00	0.2	717	0.03%
2023/07/26	0.2	550.00	4	555.50	555.00	-3.9	705	-0.55%
2023/07/25	4.1	550.48	0.1	545.00	549.00	4	693	0.57%
2023/07/24	0.2	536.00	0.5	530.00	535.00	-0.3	677	-0.05%
2023/07/21	0.1	520.00	2	526.00	523.00	-2	667	-0.29%
2023/07/20	0	0.00	1	519.00	521.00	-1	658	-0.15%
2023/07/18	2	501.00	0	0.00	500.00	2	633	0.32%
2023/07/13	0	491.00	0	0.00	487.00	0	626	0.00%
2023/07/10	0	491.00	0	0.00	489.00	0	622	0.00%
2023/07/06	0	501.00	0	0.00	499.50	0	623	0.00%
2023/06/29	0	0.00	0	516.00	510.00	0	628	0.00%
2023/06/27	0	0.00	0	512.00	510.00	0	655	0.00%
2023/06/21	0	0.00	0.1	501.00	500.00	-0.1	649	-0.02%
2023/06/15	0	0.00	1	484.58	495.50	-1	625	-0.16%
2023/06/09	0	483.00	0	0.00	487.50	0	634	0.00%
2023/06/05	0	480.00	0.1	485.50	485.00	-0.1	623	-0.01%
2023/06/02	0	0.00	1	477.50	485.00	-1	624	-0.16%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.01%
2023/05/29	1	470.00	0	0.00	470.00	1	680	0.15%
2023/05/26	0.1	465.00	0	0.00	464.00	0.1	682	0.01%
2023/05/25	1	463.02	0	0.00	460.00	1	677	0.15%
2023/05/23	0	479.00	0	0.00	481.00	0	681	0.00%
2023/05/19	0	0.00	0	492.00	491.00	0	681	0.00%
2023/04/14	0	0.00	0	495.50	498.00	0	879	0.00%
2023/04/12	0	0.00	1	497.50	494.00	-1	890	-0.11%
2023/04/06	0	484.60	0	0.00	481.50	0	907	0.00%
2023/03/29	0	0.00	0.1	491.50	496.50	-0.1	920	-0.01%
2023/03/23	0	470.50	0	0.00	470.50	0	905	0.00%
2023/03/22	0.1	465.00	0	0.00	465.50	0.1	909	0.01%
2023/03/09	0	472.21	0	0.00	469.00	0	879	0.01%
2023/03/07	0	0.00	1	475.00	472.00	-1	873	-0.11%
2023/03/03	1	468.00	0	0.00	465.50	1	841	0.12%
2023/02/24	1	479.04	0	0.00	480.50	1	765	0.13%
2023/02/22	0	485.00	0	0.00	492.00	0	764	0.00%
2023/02/20	0	0.00	1	494.00	495.00	-1	760	-0.13%
2023/02/16	2	497.00	1	503.00	493.00	1	765	0.13%
2023/02/14	0	508.00	0	0.00	506.00	0	776	0.00%
2023/02/10	0	494.50	0	0.00	495.50	0	788	0.00%
2023/02/09	1	503.00	1	506.00	501.00	0	789	0.00%
2023/02/08	0	0.00	1	506.01	513.00	-1	794	-0.13%
2023/02/02	0	480.00	0	0.00	490.00	0	785	0.00%
2023/01/30	0	500.00	0	0.00	501.00	0	765	0.00%
2023/01/16	0	485.00	0	0.00	484.50	0	732	0.00%
2023/01/11	0	482.00	0	0.00	481.00	0	752	0.00%
2022/12/26	0	0.00	0	494.50	496.50	0	771	0.00%
2022/12/23	0	493.00	0	0.00	492.50	0	801	0.00%
2022/12/22	0	487.75	0	495.00	486.50	0	799	0.00%
2022/12/21	0	0.00	2	467.50	472.50	-2	784	-0.25%
2022/12/20	0	453.50	0	0.00	446.50	0	778	0.00%
2022/12/19	1	455.50	0	0.00	467.50	1	774	0.13%
2022/12/16	1	460.50	0	0.00	461.00	1	778	0.13%
2022/12/15	1	471.50	3	468.50	475.00	-2	780	-0.26%
2022/12/13	2	459.00	0	0.00	451.00	2	759	0.26%
2022/12/12	0	0.00	1	478.00	470.00	-1	753	-0.13%
2022/12/09	1	475.00	0	0.00	480.00	1	757	0.13%
2022/12/08	0	0.00	3	480.67	478.00	-3	761	-0.39%
2022/12/05	2	465.00	0	0.00	468.50	2	787	0.25%
2022/12/02	0	0.00	3	467.33	470.00	-3	790	-0.38%
2022/12/01	0	0.00	2	467.50	461.00	-2	794	-0.25%
2022/11/28	0	436.50	0	0.00	441.00	0	802	0.00%
2022/11/24	0	0.00	1.1	440.00	445.00	-1.1	811	-0.13%
2022/11/21	4.5	435.28	8.4	436.93	435.50	-3.9	842	-0.47%
2022/11/18	3	441.83	5	439.00	438.50	-2	843	-0.24%
2022/11/17	5	444.50	0	0.00	443.00	5	843	0.59%
2022/11/16	4	455.00	0	0.00	453.50	4	829	0.48%
2022/11/14	1	451.00	1	453.50	453.00	0	820	0.00%
2022/11/11	1	439.50	2	440.25	447.00	-1	819	-0.12%
2022/11/10	1	427.50	0	0.00	428.00	1	805	0.12%
2022/10/26	0	0.00	1	410.00	424.50	-1	884	-0.11%
2022/10/24	1	407.50	0	0.00	404.00	1	882	0.11%
2022/10/20	0	0.00	1	409.00	415.00	-1	889	-0.11%
2022/10/19	1	420.00	1	421.50	419.00	0	878	0.00%
2022/10/18	0	0.00	0.5	400.00	407.00	-0.5	860	-0.06%
2022/10/13	0.2	394.00	0	0.00	393.50	0.2	851	0.03%
2022/10/12	0.3	398.50	0	0.00	400.00	0.3	846	0.03%
2022/10/06	1	410.00	0	0.00	409.50	1	850	0.12%
2022/10/05	0	0.00	1	413.00	408.00	-1	856	-0.12%
2022/10/04	1	401.00	0	0.00	403.50	1	860	0.12%
2022/10/03	0.1	388.84	0	0.00	390.00	0.1	866	0.01%
2022/09/30	0	396.00	0	0.00	392.00	0	867	0.00%
2022/09/28	0	417.08	0	0.00	408.00	0	846	0.00%
2022/09/26	0	420.00	0	0.00	416.00	0	852	0.00%
2022/09/22	0	435.25	0	0.00	435.00	0	870	0.00%
2022/09/20	0	0.00	0	453.00	454.50	0	889	0.00%
2022/09/15	0	0.00	0	464.50	461.00	0	888	0.00%
2022/09/14	1	470.49	0.1	473.04	466.50	0.9	888	0.10%
2022/09/13	0.1	491.05	0	489.50	486.00	0.1	873	0.02%
2022/09/12	0	0.00	0.1	477.50	482.00	-0.1	860	-0.01%
2022/09/08	0.1	465.00	0	0.00	469.50	0.1	863	0.01%
2022/09/06	1	443.00	0.1	445.00	447.50	1	861	0.11%
2022/09/05	1	450.00	0	0.00	448.50	1	861	0.12%
2022/09/01	0.1	432.50	0	0.00	433.00	0.1	839	0.01%
2022/08/29	0	443.00	0	0.00	440.50	0	840	0.00%
2022/08/26	0	461.00	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	0.1	466.50	468.00	-0.1	831	-0.01%
2022/08/16	0.1	458.50	0	0.00	455.50	0.1	904	0.01%
2022/07/28	0	414.50	0	0.00	408.50	0	998	0.00%
2022/07/26	0	438.00	0	0.00	437.50	0	977	0.00%
2022/07/25	0	442.50	0	0.00	444.00	0	971	0.00%
2022/07/15	1	422.55	1	424.00	424.00	0	1,004	0.00%
2022/07/12	0	420.00	0	0.00	423.50	0	993	0.00%
2022/07/06	0	400.50	0	0.00	402.00	0	958	0.00%
2022/06/30	0.3	417.00	0	0.00	415.50	0.3	969	0.03%
2022/06/29	0.1	444.00	0	0.00	437.00	0.1	971	0.01%
2022/06/20	0	463.50	0	0.00	466.50	0	1,023	0.00%
2022/06/16	1	476.00	1	470.50	466.50	0	1,046	0.00%
2022/06/15	1	478.00	1	476.50	475.00	0	1,061	0.00%
2022/05/31	0	486.00	0	0.00	496.50	0	1,324	0.00%
2022/05/23	0	0.00	0	464.50	456.50	0	1,279	0.00%
2022/05/19	1	466.50	1	460.00	462.50	0	1,261	0.00%
2022/05/05	0	0.00	0.1	493.50	493.50	-0.1	1,097	-0.01%
2022/04/14	0.1	483.00	0.1	482.00	482.00	-0.1	1,090	0.00%
2022/04/12	0	0.00	0	492.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	0	485.00	485.00	0	1,124	0.00%
2022/04/07	0	0.00	1	477.00	470.50	-1	1,110	-0.09%
2022/04/06	1	472.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	1	487.00	488.50	-1	1,081	-0.09%
2022/03/30	1	484.00	0	478.25	481.50	1	1,058	0.09%
2022/03/25	0	0.00	1	464.00	461.00	-1	1,019	-0.10%
2022/03/24	1.1	459.84	0	0.00	464.00	1.1	1,013	0.11%
2022/03/22	0.1	462.00	1	462.50	462.50	-0.9	966	-0.10%
2022/03/21	0	0.00	0	470.00	468.50	0	955	0.00%
2022/03/18	0	0.00	1	448.50	450.00	-1	930	-0.11%
2022/03/17	1	438.95	1	444.00	435.00	0	909	0.00%
2022/03/15	0	430.00	0	0.00	425.50	0	885	0.00%
2022/03/14	1	438.00	0	0.00	437.00	1	864	0.12%
2022/03/11	0	438.50	0	0.00	437.50	0	859	0.00%
2022/03/10	2.2	453.46	0	0.00	453.00	2.2	815	0.27%
2022/03/09	0	499.77	0	0.00	503.00	0	759	0.00%
2022/03/08	0.2	517.35	0	510.00	501.00	0.1	747	0.02%
2022/03/07	0.1	533.33	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	555.77	0	0.00	552.00	0.1	749	0.01%
2022/03/02	0	0.00	0.1	588.00	590.00	-0.1	720	-0.01%
2022/02/25	1.1	563.33	0	0.00	579.00	1.1	717	0.15%
2022/02/23	0	590.00	0	0.00	585.00	0	702	0.00%
2022/02/21	0	590.50	0	0.00	587.00	0	703	0.00%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2022/01/14	0	600.00	0	0.00	605.00	0	731	0.00%
2022/01/11	0.1	608.83	0	0.00	613.00	0.1	726	0.01%
2022/01/10	1	621.02	0	0.00	618.00	1	715	0.14%
2022/01/07	0	630.00	0	0.00	635.00	0	715	0.00%
2022/01/06	0	637.00	0	0.00	644.00	0	707	0.00%
2022/01/04	0.1	641.00	0	641.05	641.00	0	692	0.01%
2022/01/03	0	0.00	0	640.00	625.00	0	702	0.00%
2021/12/21	0	0.00	0.1	619.50	620.00	-0.1	739	-0.01%
2021/12/17	0	612.00	0	0.00	610.00	0	747	0.00%
2021/12/16	0	0.00	0.3	611.74	612.00	-0.3	753	-0.04%
2021/12/15	0	611.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	614.50	0	0.00	615.00	0	760	0.00%
2021/12/13	0	0.00	0	623.00	620.00	0	768	0.00%
2021/12/10	0	614.67	0	0.00	618.00	0	780	0.00%
2021/12/09	0	620.00	0	0.00	629.00	0	792	0.00%
2021/12/08	0.1	620.00	0	621.20	622.00	0.1	785	0.01%
2021/12/07	0	0.00	1.1	616.18	615.00	-1.1	794	-0.13%
2021/12/06	0	0.00	0	595.00	593.00	0	788	0.00%
2021/12/03	0	0.00	0	594.67	591.00	0	790	0.00%
2021/12/02	1	584.00	0	0.00	581.00	1	778	0.13%
2021/12/01	0	580.00	0	588.00	585.00	0	780	0.00%
2021/11/30	0.1	583.67	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.1	589.00	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0	605.00	0	0.00	601.00	0	744	0.00%
2021/11/24	1	611.00	0	0.00	611.00	1	754	0.13%
2021/11/22	0	627.00	0	0.00	629.00	0	754	0.00%
2021/11/17	0	640.00	0	0.00	642.00	0	765	0.00%
2021/11/11	0	0.00	0.2	657.38	658.00	-0.2	796	-0.03%
2021/11/10	0	661.00	0.2	661.68	663.00	-0.2	796	-0.03%
2021/11/08	0	0.00	1	634.00	620.00	-1	771	-0.13%
2021/11/03	0	0.00	0.1	600.00	594.00	-0.1	778	-0.01%
2021/09/22	0	598.00	0	0.00	595.00	0	910	0.00%
2021/09/08	0	555.00	0	0.00	562.00	0	917	0.00%
2021/09/06	0.2	579.00	0	0.00	576.00	0.2	942	0.02%
2021/08/25	0.1	557.00	0	0.00	558.00	0.1	992	0.01%
2021/08/19	0	515.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	520.00	0	0.00	540.00	0	1,014	0.00%
2021/08/17	0.1	536.00	0	0.00	531.00	0.1	1,029	0.00%
2021/08/16	0	534.60	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	560.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0.1	557.40	0	0.00	567.00	0.1	1,085	0.00%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/04	0	0.00	0	616.00	620.00	0	1,232	0.00%
2021/08/02	0	613.00	0	0.00	615.00	0	1,349	0.00%
2021/07/29	0	0.00	1	612.00	615.00	-1	1,383	-0.07%
2021/07/28	1	606.00	0	0.00	606.00	1	1,387	0.07%
2021/07/22	0	589.00	0	592.00	591.00	0	1,437	0.00%
2021/07/21	0.3	582.89	0	0.00	590.00	0.3	1,427	0.02%
2021/07/20	0.1	583.81	0	0.00	581.00	0.1	1,417	0.01%
2021/07/19	0	600.00	0	0.00	607.00	0	1,401	0.00%
2021/07/14	2	596.49	0	0.00	596.00	2	1,453	0.14%
2021/07/13	0	617.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	622.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	1.1	643.14	0	0.00	630.00	1.1	1,450	0.07%
2021/07/06	0.1	662.00	0	670.00	660.00	0	1,424	0.00%
2021/07/05	0	0.00	0	662.00	662.00	0	1,425	0.00%
2021/07/02	0	0.00	1	679.00	656.00	-1	1,449	-0.07%
2021/07/01	0	666.00	0	664.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0	658.00	656.00	0	1,444	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	0	657.33	664.00	0	1,437	0.00%
2021/06/24	0	640.00	0	0.00	637.00	0	1,428	0.00%
2021/06/21	0.1	615.00	0	0.00	619.00	0.1	1,433	0.00%
2021/06/18	0.1	625.00	0	0.00	624.00	0.1	1,431	0.00%
2021/06/17	1	620.00	1	624.00	629.00	0	1,418	0.00%
2021/06/07	0	637.00	0	0.00	639.00	0	1,484	0.00%
2021/06/03	0	0.00	0	653.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0	648.50	655.00	0	1,532	0.00%
2021/06/01	0	623.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	646.00	0	0.00	645.00	0	1,517	0.00%
2021/05/27	0	657.00	0	657.00	657.00	0	1,521	0.00%
2021/05/25	1	627.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	677.97	0	648.00	657.00	1	1,483	0.07%
2021/05/21	1	635.00	1	639.00	637.00	0	1,467	0.00%
2021/05/19	0	0.00	2	630.45	632.00	-2	1,438	-0.14%
2021/05/18	1	608.00	0	0.00	606.00	1	1,406	0.07%
2021/05/17	0	0.00	1	558.00	556.00	-1	1,391	-0.07%
2021/05/12	1	637.00	1	603.03	600.00	0	1,322	0.00%
2021/05/11	2	626.50	2	632.00	623.00	0	1,254	0.00%
2021/05/10	1	588.02	2	610.00	613.00	-1	1,191	-0.08%
2021/05/07	0	573.00	0	573.00	570.00	0	1,139	0.00%
2021/05/06	2	568.50	2	573.50	568.00	0	1,126	0.00%
2021/05/05	1	558.00	1	551.00	551.00	0	1,100	0.00%
2021/05/04	2	556.01	2	557.00	550.00	0	1,096	0.00%
2021/05/03	0	534.00	0	534.00	537.00	0	1,075	0.00%
2021/04/28	0	523.00	0	0.00	528.00	0	1,085	0.00%
2021/04/23	0	0.00	0	545.00	545.00	0	1,089	0.00%
2021/04/22	0	545.00	0	545.00	551.00	0	1,093	0.00%
2021/04/21	0	526.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	0	537.00	0	537.00	538.00	0	1,070	0.00%
2021/04/19	0	517.00	0	517.00	538.00	0	1,074	0.00%
2021/04/15	0	502.00	0	502.00	502.00	0	1,112	0.00%
2021/04/09	0	0.00	5	488.00	495.00	-5	1,164	-0.43%
2021/04/08	6	503.25	1	500.01	500.00	5	1,162	0.43%
2021/03/29	0	483.00	0	0.00	473.00	0	1,150	0.00%
2021/03/26	0	0.00	0	487.50	488.00	0	1,146	0.00%
2021/03/25	0	0.00	0	472.00	470.50	0	1,133	0.00%
2021/03/15	0	476.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	0	0.00	1	482.50	480.00	-1	1,084	-0.09%
2021/03/11	1	462.05	0	481.00	494.50	1	1,079	0.09%
2021/03/10	0	458.75	0	459.33	462.50	0	1,023	0.00%
2021/03/09	0	449.00	0	450.00	448.00	0	995	0.00%
2021/02/24	0	446.00	1	449.99	446.00	-1	954	-0.10%
2021/02/23	0	438.75	0	442.00	440.50	0	950	0.00%
2021/02/17	0	0.00	0	419.50	422.50	0	931	0.00%
2021/02/03	0	0.00	0	417.00	415.50	0	974	0.00%
2021/02/02	1	413.50	0	0.00	410.50	1	995	0.10%
2021/02/01	0	0.00	1	406.50	405.00	-1	1,010	-0.10%
2021/01/27	0	409.50	0	0.00	409.50	0	1,085	0.00%
2021/01/21	0.6	405.00	0	0.00	405.00	0.6	1,107	0.06%
2021/01/18	0.1	395.50	0	0.00	403.00	0.1	1,089	0.00%
2021/01/13	0	423.00	0	423.50	424.00	0	1,060	0.00%
2021/01/12	0	421.00	18	425.00	425.00	-18	1,060	-1.70%
2021/01/08	10	433.60	0	441.00	438.50	10	1,012	0.99%
2021/01/07	0	0.00	0	430.00	433.00	0	999	0.00%
2021/01/06	0	421.00	0	0.00	423.00	0	988	0.00%
2021/01/05	0	417.50	0	0.00	421.00	0	1,004	0.00%
2020/12/29	0	0.00	0.1	420.89	420.00	-0.1	993	-0.01%
2020/12/23	0	0.00	0.1	399.00	400.00	-0.1	957	-0.01%
2020/12/21	1	390.50	0	0.00	390.50	1	968	0.10%
2020/12/15	0	389.50	0	0.00	389.00	0	979	0.00%
2020/12/14	0	390.50	0	0.00	387.50	0	982	0.00%
2020/12/10	1	396.96	0	0.00	395.00	1	982	0.10%
2020/12/08	0	397.00	0	0.00	398.00	0	976	0.00%
2020/12/04	8	397.50	0	0.00	393.50	8	967	0.83%
2020/12/03	1	394.50	1	396.00	396.50	0	964	0.00%
2020/11/27	0	0.00	1	406.00	407.50	-1	976	-0.10%
2020/11/24	0.1	410.00	0	0.00	408.00	0.1	1,008	0.01%
2020/11/11	1	412.50	1	416.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	418.25	416.00	-2	1,016	-0.20%
2020/11/06	1	413.00	1	415.00	410.00	0	1,019	0.00%
2020/11/05	0	0.00	5	393.30	392.50	-5	991	-0.50%
2020/11/03	5	388.50	1	388.50	388.00	4	996	0.40%
2020/10/29	0	0.00	0	372.00	370.50	0	1,027	0.00%
2020/10/14	1	385.50	0	0.00	383.00	1	1,104	0.09%
2020/10/13	2	385.25	1	383.50	384.50	1	1,090	0.09%
2020/10/12	0	0.00	1	362.00	363.00	-1	1,078	-0.09%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	356.50	1	359.50	360.50	0	1,141	0.00%
2020/09/10	0	0.00	0.1	370.00	369.50	-0.1	1,243	-0.01%
2020/09/01	0	0.00	1	380.50	382.50	-1	1,339	-0.07%
2020/08/20	0	0.00	3	378.50	374.50	-3	1,456	-0.21%
2020/08/17	0	0.00	10	392.15	393.50	-10	1,588	-0.63%
2020/08/14	0	0.00	4	387.50	386.50	-4	1,670	-0.24%
2020/08/13	0	0.00	0	386.00	386.50	0	1,678	0.00%
2020/08/12	16	391.28	2	396.75	393.00	14	1,695	0.83%
2020/08/11	1	375.00	2	380.00	381.00	-1	1,685	-0.06%
2020/08/07	0	0.00	1	369.50	370.00	-1	1,676	-0.06%
2020/08/06	1	362.50	0	0.00	365.50	1	1,676	0.06%
2020/08/03	0.1	338.00	0	0.00	337.50	0.1	1,737	0.01%
2020/07/31	1	349.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	2	349.25	16	349.50	350.50	-14	1,740	-0.80%
2020/07/29	0	0.00	1	341.00	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	11	335.00	325.00	-11	1,698	-0.65%
2020/07/20	1	323.00	1	324.00	325.00	0	1,760	0.00%
2020/07/15	0	0.00	1	326.50	325.00	-1	1,767	-0.06%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/09	1	337.00	1	336.50	334.00	0	1,825	0.00%
2020/07/01	1	340.50	1	342.00	340.50	0	1,941	0.00%
2020/06/24	2	338.00	0	0.00	338.00	2	1,947	0.10%
2020/06/19	3	348.50	0	0.00	346.00	3	1,976	0.15%
2020/06/18	0	0.00	1	346.00	350.00	-1	1,972	-0.05%
2020/06/17	2	342.04	2	344.50	348.00	0	1,979	0.00%
2020/06/16	2	338.75	1	337.50	339.50	1	1,978	0.05%
2020/06/15	4	335.50	4	338.50	331.00	0	1,994	0.00%
2020/06/12	14	330.29	1	328.00	330.00	13	2,009	0.65%
2020/06/11	0	0.00	2	341.25	338.00	-2	2,007	-0.10%
2020/06/09	9	347.33	0.3	346.50	346.50	8.7	2,045	0.43%
2020/06/08	1	348.00	1	344.00	350.00	0	2,045	0.00%
2020/06/05	2	326.00	1	326.00	326.50	1	2,007	0.05%
2020/05/28	1	315.00	1	315.00	312.50	0	1,932	0.00%
2020/05/27	1	317.50	2	320.50	324.00	-1	1,909	-0.05%
2020/05/26	0	0.00	1	307.50	315.00	-1	1,858	-0.05%
2020/05/25	1	301.50	0	0.00	300.00	1	1,805	0.06%
2020/05/22	1	298.50	2	299.25	294.50	-1	1,775	-0.06%
2020/05/21	1	291.50	3	289.33	300.00	-2	1,691	-0.12%
2020/05/19	1	280.00	3	281.50	278.50	-2	1,591	-0.13%
2020/05/18	0	0.00	2	277.50	273.50	-2	1,569	-0.13%
2020/05/15	2	264.00	2	268.25	269.50	0	1,537	0.00%
2020/05/14	2	265.50	0	0.00	263.00	2	1,518	0.13%
2020/05/12	4	269.63	1	270.50	271.00	3	1,486	0.20%
2020/05/11	2	279.50	3	278.17	282.00	-1	1,450	-0.07%
2020/05/08	3	273.83	0	0.00	273.50	3	1,432	0.21%
2020/05/06	1	283.00	1	283.00	283.00	0	1,399	0.00%
2020/05/05	1	290.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	288.50	1	288.50	287.50	0	1,380	0.00%
2020/04/30	0	0.00	1	299.00	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	1	291.00	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	1	284.00	285.50	-1	1,315	-0.08%
2020/04/23	2	280.75	0	0.00	279.00	2	1,283	0.16%
2020/04/22	1	270.00	1	275.50	277.50	0	1,280	0.00%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	291.50	2	291.75	288.00	-1	1,251	-0.08%
2020/04/16	1	281.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	295.50	0	0.00	289.00	2	1,198	0.17%
2020/04/14	0	0.00	1	280.00	290.00	-1	1,176	-0.09%
2020/04/13	1	266.00	1	267.50	266.50	0	1,128	0.00%
2020/04/10	1	271.00	1	269.50	270.00	0	1,115	0.00%
2020/04/09	2	267.25	2	269.75	269.00	0	1,097	0.00%
2020/04/08	0	0.00	0.1	268.00	262.00	-0.1	1,057	-0.01%
2020/03/30	10	239.00	0	0.00	248.00	10	900	1.11%
2020/03/27	1	256.50	13	252.12	250.50	-12	885	-1.36%
2020/03/26	1	244.00	1	248.00	246.00	0	853	0.00%
2020/03/23	0	203.00	0	0.00	201.00	0	809	0.00%
2020/03/19	0.1	218.00	0	0.00	217.50	0.1	763	0.01%
2020/03/13	1	271.50	4	271.50	282.00	-3	651	-0.46%
2020/03/12	2	303.99	0	0.00	301.50	2	604	0.33%
2020/03/11	1	334.00	1	337.00	331.50	0	575	0.00%
2020/03/10	2	338.50	1	346.50	337.00	1	561	0.18%
2020/03/09	0	0.00	1	338.00	336.00	-1	543	-0.18%
2020/03/02	0.1	351.00	0	0.00	351.00	0.1	488	0.02%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/14	4	379.50	0	0.00	379.00	4	480	0.83%
2020/02/12	1	369.00	0	0.00	370.00	1	483	0.21%
2020/01/31	0	0.00	1	393.50	390.00	-1	448	-0.22%
2020/01/17	0	0.00	0	409.50	405.50	0	428	0.00%
2020/01/16	1	404.00	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	2	409.00	410.00	-2	428	-0.47%
2019/12/18	0	0.00	1	408.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/12/03	0.1	393.00	0	0.00	392.00	0.1	591	0.02%
2019/11/20	1	400.00	0	0.00	403.50	1	630	0.16%
2019/11/19	1	397.50	0	0.00	401.50	1	636	0.16%
2019/11/08	1	392.50	0	0.00	392.50	1	672	0.15%
2019/10/30	2	408.00	0	0.00	408.00	2	678	0.29%
2019/10/29	1	412.50	0	0.00	409.00	1	678	0.15%
2019/10/01	1	422.00	1	414.00	414.00	0	752	0.00%
2019/09/18	1	406.00	1	401.00	403.50	0	715	0.00%
2019/09/06	6	388.33	6	391.50	391.00	0	727	0.00%
2019/09/05	0	0.00	1	389.00	385.00	-1	725	-0.14%
2019/09/04	5	388.50	5	389.50	392.00	0	723	0.00%
2019/08/20	2	376.25	0	0.00	376.00	2	826	0.24%
2019/08/08	0	0.00	1	386.50	388.00	-1	817	-0.12%
2019/08/07	1	393.00	1	387.00	393.00	0	816	0.00%
2019/07/04	0	0.00	1	407.00	410.00	-1	982	-0.10%
2019/07/01	0	0.00	1	406.50	407.00	-1	992	-0.10%
2019/06/28	1	399.00	2	400.75	398.00	-1	993	-0.10%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/26	2	398.75	0	0.00	400.00	2	1,019	0.20%
2019/06/21	1	413.50	1	411.00	411.00	0	1,052	0.00%
2019/06/19	2	411.50	3	411.00	410.00	-1	1,055	-0.09%
2019/06/18	1	402.50	0	0.00	405.00	1	1,051	0.10%
2019/06/14	1	405.50	2	404.00	403.00	-1	1,104	-0.09%
2019/06/13	1	405.50	0	0.00	404.00	1	1,114	0.09%
2019/06/12	1	399.50	1	403.00	400.50	0	1,176	0.00%
2019/06/11	0	0.00	2	402.50	399.50	-2	1,281	-0.16%
2019/06/10	2	399.50	0	0.00	395.00	2	1,277	0.16%
2019/05/24	0	0.00	1	424.50	424.50	-1	1,241	-0.08%
2019/05/23	2	419.50	2	424.50	424.50	0	1,249	0.00%
2019/05/21	0	0.00	1	423.50	423.50	-1	1,285	-0.08%
2019/05/20	3	414.67	3	414.50	414.50	0	1,276	0.00%
2019/05/17	1	401.00	1	402.00	402.00	0	1,269	0.00%
2019/05/03	1	420.00	0	419.00	415.00	1	1,292	0.07%
2019/04/29	2	441.00	2	440.00	440.00	0	1,214	0.00%
2019/04/25	7	454.14	7	456.79	456.50	0	1,195	0.00%
2019/04/23	1	432.50	1	432.50	432.50	0	1,190	0.00%
2019/04/16	1	426.00	1	431.00	430.00	0	1,186	0.00%
2019/04/12	1	431.00	1	433.50	431.50	0	1,182	0.00%
2019/04/11	1	440.00	1	436.50	436.50	0	1,172	0.00%
2019/04/09	0	0.00	3	414.50	418.00	-3	1,140	-0.26%
2019/04/08	4	413.88	1	414.50	414.50	3	1,137	0.26%
2019/04/03	1	412.50	1	415.50	415.50	0	1,129	0.00%
2019/04/02	1	410.50	1	414.00	414.50	0	1,128	0.00%
2019/03/29	0	0.00	5	416.30	415.00	-5	1,121	-0.45%
2019/03/28	5	419.60	0	0.00	418.00	5	1,112	0.45%
2019/03/26	0	0.00	1.1	424.36	425.00	-1.1	1,084	-0.10%
2019/03/25	1	421.50	1	424.00	422.00	0	1,089	0.00%
2019/03/15	0	0.00	5	416.30	420.50	-5	1,012	-0.49%
2019/03/14	0	0.00	8	403.00	400.00	-8	977	-0.82%
2019/03/13	6	384.50	0	0.00	385.00	6	923	0.65%
2019/03/12	0	0.00	4	369.00	384.50	-4	1,002	-0.40%
2019/03/11	0	0.00	1	358.00	360.00	-1	962	-0.10%
2019/03/08	1	352.00	0	0.00	352.50	1	967	0.10%
2019/03/07	0	0.00	1	357.00	355.00	-1	977	-0.10%
2019/02/27	1	353.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/18	1	351.00	0	0.00	352.00	1	970	0.10%
2019/02/15	0	0.00	1	355.00	355.00	-1	973	-0.10%
2019/02/14	2	346.25	0	0.00	345.00	2	967	0.21%
2019/02/13	0	0.00	1	358.50	345.50	-1	977	-0.10%
2019/01/30	2	345.25	0	0.00	348.00	2	994	0.20%
2019/01/28	0	0.00	0	342.00	341.50	0	989	0.00%
2019/01/14	1	353.00	0	0.00	349.50	1	1,014	0.10%
2019/01/09	1	361.50	1	363.50	363.00	0	1,053	0.00%
2018/12/17	2	343.75	2	345.50	346.00	0	1,270	0.00%
2018/12/14	0	0.00	1	341.00	345.00	-1	1,273	-0.08%
2018/12/12	1	346.50	1	349.00	341.50	0	1,262	0.00%
2018/12/11	1	338.50	1	341.00	343.50	0	1,266	0.00%
2018/12/10	1	327.50	1	333.00	333.00	0	1,263	0.00%
2018/12/07	1	331.50	1	330.00	332.00	0	1,278	0.00%
2018/12/06	1	338.50	1	342.00	338.00	0	1,270	0.00%
2018/12/05	4	343.13	0	0.00	332.50	4	1,216	0.33%
2018/12/03	1	387.50	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	385.50	0	0.00	379.00	1	1,135	0.09%
2018/11/28	0	0.00	2	387.25	386.00	-2	1,145	-0.17%
2018/11/21	1	382.50	0	0.00	384.00	1	1,170	0.09%
2018/11/12	0	0.00	1	396.00	395.00	-1	1,251	-0.08%
2018/10/30	2	358.00	2	358.50	358.50	0	1,309	0.00%
2018/10/29	0	0.00	1	338.00	345.00	-1	1,293	-0.08%
2018/10/26	1	343.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	349.00	1	348.00	350.00	0	1,292	0.00%
2018/10/17	1	351.00	0	0.00	351.50	1	1,240	0.08%
2018/10/11	1	338.00	0	0.00	341.00	1	1,214	0.08%
2018/10/05	1	366.00	0	0.00	363.00	1	1,169	0.09%
2018/09/26	1	384.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	4	416.88	5	419.20	425.00	-1	1,128	-0.09%
2018/09/21	2	400.50	3	398.50	402.50	-1	1,083	-0.09%
2018/09/20	1	384.50	0	0.00	384.50	1	1,057	0.09%
2018/09/17	0	0.00	2.1	396.83	396.00	-2.1	1,061	-0.20%
2018/09/13	3	394.33	3	394.50	394.50	0	1,052	0.00%
2018/09/12	1	385.00	1	390.50	390.50	0	1,031	0.00%
2018/09/11	0	0.00	0.6	380.00	381.00	-0.6	1,012	-0.06%
2018/09/10	0	0.00	1	376.00	376.00	-1	1,019	-0.10%
2018/08/31	0	0.00	1	372.00	373.00	-1	1,088	-0.09%
2018/08/30	2	365.50	0	0.00	368.00	2	1,158	0.17%
2018/08/23	0	0.00	1	385.50	388.50	-1	1,194	-0.08%
2018/08/22	1	399.50	1	398.50	395.00	0	1,198	0.00%
2018/08/21	6	395.17	6	395.50	397.50	0	1,183	0.00%
2018/08/20	1	397.00	2	390.25	378.50	-1	1,160	-0.09%
2018/08/10	1	376.00	0	0.00	377.00	1	1,100	0.09%
2018/08/08	0	0.00	3	370.00	375.00	-3	1,121	-0.27%
2018/08/03	0	0.00	1	346.00	342.00	-1	1,081	-0.09%
2018/08/02	1	345.50	1	345.00	339.50	0	1,114	0.00%
2018/08/01	1	348.50	1	347.50	350.00	0	1,133	0.00%
2018/07/31	1	350.00	1	350.50	352.50	0	1,201	0.00%
2018/07/13	0	0.00	1	346.50	347.50	-1	1,345	-0.07%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/28	1	348.00	0	0.00	352.50	1	1,489	0.07%
2018/06/14	1	352.43	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1.1	356.61	0	0.00	357.00	1.1	1,601	0.07%
2018/06/11	1	352.63	0	0.00	354.50	1	1,565	0.07%
2018/06/07	1	366.00	1	363.50	361.00	0	1,522	0.00%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/04	2	386.00	1	387.00	385.00	1	1,487	0.07%
2018/06/01	0	0.00	2	375.00	378.50	-2	1,468	-0.14%
2018/05/31	0	363.50	0	0.00	366.00	0	1,458	0.00%
2018/05/30	2.1	364.17	0	0.00	359.00	2.1	1,445	0.14%
2018/05/29	1	366.00	1	370.50	372.00	0	1,440	0.00%
2018/05/23	0	0.00	1	378.00	378.00	-1	1,470	-0.07%
2018/05/11	0	0.00	1	372.00	367.00	-1	1,576	-0.06%
2018/05/08	0	0.00	1	365.50	360.00	-1	1,532	-0.07%
2018/05/07	1	339.00	0	0.00	342.50	1	1,468	0.07%
2018/05/04	1	336.00	1	334.00	333.00	0	1,450	0.00%
2018/04/25	0	0.00	2	359.50	360.00	-2	1,409	-0.14%
2018/04/18	1	360.00	1	366.00	359.50	0	1,464	0.00%
2018/04/17	1.1	358.14	0	0.00	359.00	1.1	1,449	0.07%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	0.5	374.50	0	0.00	375.50	0.5	1,448	0.03%
2018/04/11	0	0.00	1.4	377.07	377.00	-1.4	1,445	-0.10%
2018/03/27	2.4	339.83	0	0.00	339.00	2.4	1,364	0.18%
2018/03/21	3	348.00	4	341.88	346.00	-1	1,291	-0.08%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	323.50	0	0.00	325.50	1	1,262	0.08%
2018/03/15	1	328.50	0	0.00	328.50	1	1,309	0.08%
2018/03/14	0	0.00	0	325.00	325.50	0	1,342	0.00%
2018/03/13	0	0.00	0	327.00	328.00	0	1,376	0.00%
2018/03/12	0	0.00	1	330.00	330.00	-1	1,386	-0.07%
2018/03/09	1	328.00	1	326.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	4	320.00	319.50	-4	1,485	-0.27%
2018/03/06	0	0.00	0	313.00	314.00	0	1,541	0.00%
2018/03/02	0	0.00	1	307.50	308.00	-1	1,625	-0.06%
2018/03/01	1	308.50	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	2	311.50	312.00	-2	1,660	-0.12%
2018/02/26	1	310.00	4	311.88	309.50	-3	1,712	-0.18%
2018/02/09	2	298.00	5	299.90	305.00	-3	1,743	-0.17%
2018/02/07	0	0.00	2	293.25	290.00	-2	1,740	-0.11%
2018/02/06	1	268.50	0	0.00	272.50	1	1,752	0.06%
2018/02/02	0	0.00	1	295.00	294.00	-1	1,827	-0.05%
2018/01/26	0	0.00	4	309.00	306.00	-4	1,938	-0.21%
2018/01/25	4	307.50	0.1	308.00	307.50	3.9	1,967	0.20%
2018/01/24	1	309.00	0	0.00	308.50	1	2,002	0.05%
2018/01/22	0	0.00	1	313.00	310.50	-1	1,992	-0.05%
2018/01/19	1	306.50	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	2	310.75	312.00	-2	1,990	-0.10%
2018/01/15	0	0.00	0	304.00	303.50	0	1,938	0.00%
2018/01/04	1	299.00	1	304.50	301.00	0	1,994	0.00%
2018/01/03	0.1	297.00	0	0.00	297.00	0.1	2,023	0.00%