儒鴻 (1476)-元大-士林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	516.00	0.1	516.00	511.00	-0.1	674	-0.01%
2024/04/23	0.1	506.00	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0	502.00	0	0.00	498.00	0	664	0.00%
2024/04/19	0.2	489.17	0	0.00	487.00	0.2	644	0.02%
2024/04/18	0	0.00	1	501.00	500.00	-1	629	-0.16%
2024/04/17	1.6	492.74	0	0.00	495.00	1.6	619	0.25%
2024/04/16	0.2	510.00	0	0.00	505.00	0.2	595	0.03%
2024/04/15	1	514.00	0	0.00	513.00	1	597	0.17%
2024/04/12	1	533.00	0	0.00	527.00	1	592	0.17%
2024/03/28	2	547.50	0	551.00	547.00	2	562	0.36%
2024/02/20	0	0.00	1	529.00	544.00	-1	525	-0.19%
2024/02/19	1	524.00	0	0.00	521.00	1	511	0.20%
2024/01/25	0	0.00	0	556.00	552.00	0	574	0.00%
2024/01/03	1	555.00	1	545.00	543.00	0	604	0.00%
2023/12/12	0.1	576.00	0	0.00	570.00	0.1	607	0.02%
2023/12/05	0.1	587.00	0	0.00	588.00	0.1	622	0.02%
2023/12/04	1	588.00	0	0.00	590.00	1	619	0.16%
2023/11/30	0	0.00	0.1	596.00	593.00	-0.1	622	-0.02%
2023/11/15	0	0.00	0	585.00	584.00	0	644	0.00%
2023/11/10	1.1	589.91	1	584.00	583.00	0.1	635	0.02%
2023/11/09	0	0.00	0.2	590.00	593.00	-0.2	625	-0.04%
2023/11/08	0.1	582.00	5	578.38	583.00	-4.9	614	-0.79%
2023/11/06	0.5	560.00	0	0.00	565.00	0.5	628	0.08%
2023/10/31	0	510.00	0	0.00	514.00	0	680	0.00%
2023/10/27	0.2	512.00	0	0.00	506.00	0.2	686	0.03%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/14	0	0.00	0	510.00	512.00	0	762	0.00%
2023/09/12	0	517.00	0	0.00	515.00	0	795	0.00%
2023/09/07	0	509.00	0	0.00	510.00	0	806	0.00%
2023/09/05	0	520.00	0	0.00	524.00	0	809	0.00%
2023/09/04	1	527.00	1	528.00	528.00	0	815	0.00%
2023/08/09	0	502.00	0	0.00	496.00	0	806	0.00%
2023/07/26	0.1	546.00	0	0.00	555.00	0.1	705	0.02%
2023/07/25	0	0.00	0	546.00	549.00	0	693	0.00%
2023/07/24	0	0.00	1	530.04	535.00	-1	677	-0.15%
2023/07/21	0	0.00	1	521.00	523.00	-1	667	-0.15%
2023/07/18	1	495.00	0	0.00	500.00	1	633	0.16%
2023/07/14	0	488.00	1	495.00	490.50	-1	631	-0.16%
2023/07/13	1	495.00	0	0.00	487.00	1	626	0.16%
2023/07/04	0	0.00	0.1	518.00	520.00	-0.1	611	-0.02%
2023/07/03	0.1	509.00	0	0.00	507.00	0.1	613	0.01%
2023/06/29	0.1	516.00	0	509.00	510.00	0	628	0.01%
2023/06/19	0	493.00	0	0.00	496.00	0	648	0.00%
2023/06/16	0	491.00	1	495.50	493.00	-1	636	-0.16%
2023/06/06	1	492.50	1	497.00	493.50	0	627	0.00%
2023/05/29	0	0.00	0.1	468.50	470.00	-0.1	680	-0.01%
2023/05/26	0.1	466.00	0	0.00	464.00	0.1	682	0.01%
2023/05/25	2	468.00	0	0.00	460.00	2	677	0.30%
2023/05/17	0	0.00	0	483.50	479.50	0	688	0.00%
2023/04/28	0	0.00	1	489.50	487.50	-1	792	-0.13%
2023/03/31	0	0.00	0	496.00	495.00	0	915	0.00%
2023/03/30	0	0.00	0.1	494.00	497.00	-0.1	925	-0.01%
2023/03/29	1	494.00	4	498.75	496.50	-3	920	-0.33%
2023/03/23	0	0.00	3	470.00	470.50	-3	905	-0.33%
2023/03/17	1	448.50	0	0.00	448.50	1	899	0.11%
2023/03/16	0	0.00	0.1	454.48	452.00	-0.1	886	-0.01%
2023/03/09	0.1	472.00	0	0.00	469.00	0.1	879	0.01%
2023/03/03	1	469.00	0	0.00	465.50	1	841	0.12%
2023/03/02	1	481.00	0	0.00	482.00	1	806	0.12%
2023/03/01	0	485.50	0	0.00	483.00	0	787	0.00%
2023/02/24	1	489.00	0	0.00	480.50	1	765	0.13%
2023/01/30	2	495.50	2	504.00	501.00	0	765	0.00%
2023/01/16	0	0.00	0	486.50	484.50	0	732	0.00%
2023/01/09	0	0.00	0	501.00	492.50	0	767	0.00%
2022/12/21	0	0.00	1	464.50	472.50	-1	784	-0.13%
2022/12/20	1	446.50	0	0.00	446.50	1	778	0.13%
2022/12/12	0	0.00	0.1	470.50	470.00	-0.1	753	-0.01%
2022/11/29	1	441.50	1	447.00	450.00	0	792	0.00%
2022/11/22	0	0.00	0.1	435.50	436.50	-0.1	837	-0.01%
2022/11/17	0.4	442.71	0	0.00	443.00	0.4	843	0.05%
2022/11/14	0.1	448.00	0	0.00	453.00	0.1	820	0.01%
2022/11/09	0	428.50	1	431.50	428.00	-1	806	-0.12%
2022/11/08	0	0.00	0	433.00	435.00	0	796	-0.01%
2022/11/07	0.5	423.90	0	0.00	427.00	0.5	789	0.06%
2022/11/03	0.1	420.50	0	0.00	420.50	0.1	844	0.01%
2022/11/02	0.3	435.41	0	0.00	433.00	0.3	844	0.03%
2022/11/01	0.2	432.22	0	434.50	435.50	0.2	848	0.03%
2022/10/28	0	423.00	0	0.00	426.00	0	880	0.00%
2022/10/27	1.1	423.05	1	424.50	424.00	0.1	886	0.01%
2022/10/26	0	0.00	1	419.97	424.50	-1	884	-0.11%
2022/10/25	1	408.00	1	406.50	406.00	0	874	0.00%
2022/10/24	1	408.50	0	0.00	404.00	1	882	0.11%
2022/10/19	0	414.50	1	421.47	419.00	-1	878	-0.11%
2022/10/17	1	378.50	1	386.00	385.50	0	852	0.00%
2022/10/14	1	390.50	0	0.00	390.50	1	849	0.12%
2022/10/13	0	0.00	0	395.50	393.50	0	851	0.00%
2022/10/12	0	0.00	1	397.00	400.00	-1	846	-0.12%
2022/10/06	2	412.03	2	414.00	409.50	0	850	0.00%
2022/10/05	1	407.00	1	413.00	408.00	0	856	0.00%
2022/10/04	4	402.13	4	404.25	403.50	0	860	0.00%
2022/09/30	1	393.44	0	0.00	392.00	1	867	0.12%
2022/09/27	1	424.54	1	420.50	426.00	0	847	0.00%
2022/09/23	0	0.00	1	432.50	432.50	-1	861	-0.12%
2022/09/22	1	435.00	0	0.00	435.00	1	870	0.11%
2022/09/14	0	473.00	0	0.00	466.50	0	888	0.00%
2022/09/02	1	450.00	1	452.50	445.00	0	854	0.00%
2022/08/30	4	453.25	4	450.88	449.50	0	843	0.00%
2022/08/29	0	0.00	0	447.00	440.50	0	840	0.00%
2022/08/17	0	459.00	0	0.00	462.50	0	885	0.00%
2022/08/16	0	0.00	0	460.00	455.50	0	904	0.00%
2022/08/15	1	452.00	1	454.00	457.00	0	914	0.00%
2022/08/11	2	446.49	7	440.64	444.00	-5	958	-0.52%
2022/08/10	5	413.00	3	415.50	416.50	2	941	0.21%
2022/08/08	6.1	437.52	5	435.70	441.00	1.1	914	0.11%
2022/08/05	0	0.00	2	452.00	448.00	-2	924	-0.22%
2022/08/03	1	416.00	0	0.00	410.00	1	948	0.11%
2022/08/02	1	403.00	0	0.00	403.00	1	966	0.10%
2022/07/28	1	407.00	0	0.00	408.50	1	998	0.10%
2022/07/25	0	0.00	2	443.25	444.00	-2	971	-0.21%
2022/07/22	2	440.00	0	0.00	437.50	2	975	0.21%
2022/07/21	0	0.00	1	449.50	449.00	-1	973	-0.10%
2022/07/20	1	447.00	0	0.00	445.00	1	972	0.10%
2022/07/06	0.1	398.00	0	0.00	402.00	0.1	958	0.01%
2022/07/05	2	408.46	2	400.00	398.00	0	964	0.00%
2022/07/04	0	410.50	0	0.00	410.00	0	964	0.00%
2022/06/30	0	433.50	0	0.00	415.50	0	969	0.00%
2022/06/29	0	448.00	0	0.00	437.00	0	971	0.00%
2022/06/24	0.1	476.00	0	0.00	473.00	0.1	974	0.01%
2022/06/20	0	467.50	0	0.00	466.50	0	1,023	0.00%
2022/06/06	1	505.00	1	511.00	511.00	0	1,272	0.00%
2022/06/02	1	497.00	1	483.50	494.50	0	1,282	0.00%
2022/05/30	1	482.00	1	481.99	487.50	0	1,305	0.00%
2022/05/27	0	0.00	1	472.00	467.00	-1	1,297	-0.08%
2022/05/26	1.1	464.62	1	463.50	460.00	0.1	1,298	0.00%
2022/05/24	2	471.50	3	475.00	469.50	-1	1,301	-0.08%
2022/05/23	0	460.00	0	0.00	456.50	0	1,279	0.00%
2022/05/20	1	464.50	0	468.00	465.50	1	1,270	0.08%
2022/05/19	1	461.02	0	0.00	462.50	1	1,261	0.08%
2022/05/18	0.1	493.00	0	0.00	495.00	0.1	1,230	0.00%
2022/05/13	1	515.00	1	508.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	1	504.00	505.00	-1	1,181	-0.08%
2022/04/27	0	0.00	0.1	489.00	472.50	-0.1	1,105	0.00%
2022/04/26	0	0.00	0	488.00	485.50	0	1,107	0.00%
2022/04/21	1	480.00	0	0.00	488.00	1	1,077	0.09%
2022/04/11	0	0.00	1	488.00	485.00	-1	1,124	-0.09%
2022/03/30	1	478.01	2.2	481.59	481.50	-1.2	1,058	-0.11%
2022/03/24	1	464.02	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	485.00	485.00	-1	988	-0.10%
2022/03/21	0	0.00	0.1	472.00	468.50	-0.1	955	-0.01%
2022/03/16	3.2	431.13	3	426.50	424.50	0.2	891	0.02%
2022/03/14	0	440.00	0	0.00	437.00	0	864	0.00%
2022/03/11	2.1	434.57	3	439.50	437.50	-0.9	859	-0.10%
2022/03/10	3.1	467.80	0	0.00	453.00	3.1	815	0.37%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	1	507.12	1	498.50	501.00	0	747	0.00%
2022/03/04	4	550.02	0	0.00	552.00	4	749	0.54%
2022/02/14	1	588.00	0	0.00	586.00	1	713	0.14%
2022/02/07	0.1	594.00	0	0.00	590.00	0.1	770	0.01%
2022/01/26	0	0.00	1	604.00	610.00	-1	756	-0.13%
2022/01/25	1	592.00	0	0.00	599.00	1	754	0.13%
2022/01/21	0.1	605.00	0	0.00	601.00	0.1	736	0.01%
2022/01/11	0.1	607.00	0	0.00	613.00	0.1	726	0.01%
2022/01/10	0	620.00	0	0.00	618.00	0	715	0.00%
2022/01/06	0.2	641.74	0	0.00	644.00	0.2	707	0.03%
2022/01/05	1	639.01	0	0.00	646.00	1	696	0.15%
2022/01/03	0	642.00	0	0.00	625.00	0	702	0.00%
2021/12/24	0	0.00	1	626.00	625.00	-1	730	-0.14%
2021/12/22	0	0.00	0	619.00	620.00	0	736	0.00%
2021/12/13	0	0.00	1	628.00	620.00	-1	768	-0.13%
2021/12/03	0	0.00	1	595.00	591.00	-1	790	-0.13%
2021/11/30	1	584.00	0	0.00	581.00	1	772	0.13%
2021/11/26	0	0.00	0	605.00	601.00	0	744	0.00%
2021/11/24	1	612.00	0	0.00	611.00	1	754	0.13%
2021/11/22	1	625.00	0	0.00	629.00	1	754	0.13%
2021/11/17	0	0.00	0.1	643.00	642.00	-0.1	765	-0.01%
2021/11/10	0	0.00	0.1	661.91	663.00	-0.1	796	-0.01%
2021/11/09	0.1	623.49	0	632.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	633.00	620.00	-1	771	-0.13%
2021/11/05	0	0.00	1	602.00	605.00	-1	775	-0.13%
2021/11/03	1	592.00	0.1	593.14	594.00	1	778	0.12%
2021/11/02	1	603.00	0	0.00	607.00	1	790	0.13%
2021/10/28	0.1	607.00	0	0.00	609.00	0.1	801	0.01%
2021/10/27	0	0.00	0	600.00	606.00	0	809	0.00%
2021/10/26	0	599.00	1.2	591.00	599.00	-1.2	815	-0.15%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/22	1	574.00	0	0.00	573.00	1	819	0.12%
2021/10/21	1	577.00	0	0.00	583.00	1	821	0.12%
2021/10/19	0	0.00	1	567.00	573.00	-1	815	-0.12%
2021/10/14	1	561.00	0	0.00	561.00	1	856	0.12%
2021/10/07	0	0.00	1	595.00	594.00	-1	837	-0.12%
2021/10/06	1	598.00	0	0.00	580.00	1	841	0.12%
2021/09/30	1	615.00	1	609.00	607.00	0	882	0.00%
2021/09/24	0	0.00	1.3	614.00	615.00	-1.3	915	-0.14%
2021/09/23	1	608.00	1	600.00	600.00	0	915	0.00%
2021/09/17	1	595.00	0	610.00	614.00	1	916	0.11%
2021/09/15	0	0.00	0.3	623.00	620.00	-0.3	924	-0.03%
2021/09/14	0	0.00	1	625.00	612.00	-1	923	-0.11%
2021/09/13	2	609.00	2	605.00	606.00	0	923	0.00%
2021/09/10	1	596.00	3	595.68	606.00	-2	921	-0.22%
2021/09/08	0	560.00	0	0.00	562.00	0	917	0.00%
2021/09/03	1	578.00	1	578.00	577.00	0	936	0.00%
2021/09/02	0	555.00	0	0.00	556.00	0	934	0.00%
2021/09/01	0	0.00	1	565.00	559.00	-1	953	-0.10%
2021/08/31	1	548.00	0	0.00	557.00	1	955	0.10%
2021/08/25	0	0.00	1	561.00	558.00	-1	992	-0.10%
2021/08/24	1	546.00	0	0.00	542.00	1	999	0.10%
2021/08/19	0.1	521.50	0	0.00	510.00	0.1	1,009	0.01%
2021/08/18	0.1	524.00	1	537.00	540.00	-1	1,014	-0.09%
2021/08/16	1.1	531.11	1	543.00	537.00	0.1	1,064	0.01%
2021/08/13	1	551.03	0	0.00	552.00	1	1,077	0.09%
2021/08/11	1	576.00	0	0.00	572.00	1	1,100	0.09%
2021/08/09	1	594.00	0	0.00	599.00	1	1,127	0.09%
2021/08/02	0	593.00	0	0.00	615.00	0	1,349	0.00%
2021/07/28	0	600.00	0	0.00	606.00	0	1,387	0.00%
2021/07/23	0	0.00	2	600.00	606.00	-2	1,422	-0.14%
2021/07/20	0.1	589.86	0	0.00	581.00	0.1	1,417	0.01%
2021/07/19	2.2	595.54	0	0.00	607.00	2.2	1,401	0.15%
2021/07/14	1	608.00	1	590.00	596.00	0	1,453	0.00%
2021/07/12	0	618.00	1	614.00	616.00	-1	1,464	-0.07%
2021/07/08	1	660.80	0	0.00	630.00	1	1,450	0.07%
2021/07/06	0	0.00	1	678.00	660.00	-1	1,424	-0.07%
2021/07/05	1.2	666.50	0	0.00	662.00	1.2	1,425	0.08%
2021/06/28	0	657.33	0	0.00	658.00	0	1,437	0.00%
2021/06/22	0	0.00	2	633.50	636.00	-2	1,439	-0.14%
2021/06/17	0	0.00	3	622.00	629.00	-3	1,418	-0.21%
2021/06/16	4	601.75	1	610.00	606.00	3	1,418	0.21%
2021/06/15	0	615.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	1	621.00	1	632.00	621.00	0	1,408	0.00%
2021/06/09	1.1	625.00	0	0.00	624.00	1.1	1,424	0.08%
2021/06/04	1	636.00	0	0.00	631.00	1	1,514	0.07%
2021/05/28	3	655.33	3	649.00	649.00	0	1,523	0.00%
2021/05/27	3	651.00	3	663.00	657.00	0	1,521	0.00%
2021/05/26	11	643.82	11	644.45	650.00	0	1,511	0.00%
2021/05/25	9	660.33	9	633.22	634.00	0	1,501	0.00%
2021/05/24	0	0.00	4	678.00	657.00	-4	1,483	-0.27%
2021/05/21	7	627.86	5	633.80	637.00	2	1,467	0.14%
2021/05/20	2	629.00	2	619.00	615.00	0	1,445	0.00%
2021/05/19	1	632.00	2	634.00	632.00	-1	1,438	-0.07%
2021/05/13	0	0.00	1	589.00	578.00	-1	1,347	-0.07%
2021/05/12	0	0.00	1	614.00	600.00	-1	1,322	-0.08%
2021/05/11	3	623.33	5	619.80	623.00	-2	1,254	-0.16%
2021/05/10	4	599.25	1	605.00	613.00	3	1,191	0.25%
2021/05/07	1	572.00	1	579.00	570.00	0	1,139	0.00%
2021/05/05	1	558.00	0	0.00	551.00	1	1,100	0.09%
2021/04/23	0	0.00	0	545.00	545.00	0	1,089	0.00%
2021/04/16	0	0.00	1	510.00	515.00	-1	1,097	-0.09%
2021/04/09	1	490.00	0	490.50	495.00	1	1,164	0.08%
2021/04/08	0	495.00	1.1	491.33	500.00	-1	1,162	-0.09%
2021/04/07	1.1	474.24	0	0.00	477.50	1.1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/31	1	475.50	0	0.00	480.00	1	1,152	0.09%
2021/03/25	0	0.00	1	468.50	470.50	-1	1,133	-0.09%
2021/03/24	0	0.00	1	472.00	473.00	-1	1,126	-0.09%
2021/03/19	1	460.00	0	0.00	462.50	1	1,107	0.09%
2021/03/12	0	478.50	0	0.00	480.00	0	1,084	0.00%
2021/03/11	0	0.00	0.1	471.50	494.50	-0.1	1,079	-0.01%
2021/03/10	0.1	460.50	0	0.00	462.50	0.1	1,023	0.01%
2021/03/09	2	446.00	1	451.50	448.00	1	995	0.10%
2021/02/23	1	428.00	3.3	440.66	440.50	-2.3	950	-0.24%
2021/02/03	0	0.00	0.1	416.00	415.50	-0.1	974	-0.01%
2021/01/21	0	400.00	0	0.00	405.00	0	1,107	0.00%
2021/01/20	0.1	401.66	0	0.00	399.50	0.1	1,107	0.01%
2021/01/19	0	401.00	1	400.00	402.00	-1	1,099	-0.09%
2021/01/15	0	409.94	1	411.50	405.50	-1	1,080	-0.09%
2021/01/14	1	417.00	0	0.00	420.00	1	1,071	0.09%
2021/01/12	0	0.00	1	423.00	425.00	-1	1,060	-0.09%
2021/01/11	1	413.01	5	408.20	415.50	-4	1,045	-0.38%
2021/01/08	1	427.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	5	425.90	0.1	428.00	433.00	4.9	999	0.49%
2021/01/06	0	0.00	1	423.00	423.00	-1	988	-0.10%
2020/12/30	1	424.00	4	422.50	423.00	-3	1,001	-0.30%
2020/12/29	1	420.50	1	426.50	420.00	0	993	0.00%
2020/12/28	0	0.00	1	408.00	410.00	-1	973	-0.10%
2020/12/23	0	0.00	1	401.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	5	395.00	396.50	-5	961	-0.52%
2020/12/18	5	390.00	0	0.00	389.00	5	983	0.51%
2020/12/15	0	0.00	3	391.00	389.00	-3	979	-0.31%
2020/12/09	0	0.00	7	398.64	397.00	-7	985	-0.71%
2020/12/07	2	387.50	0	0.00	387.50	2	972	0.21%
2020/12/04	4	394.50	0	400.50	393.50	4	967	0.41%
2020/12/02	3	393.17	0	0.00	393.00	3	953	0.31%
2020/12/01	1	399.50	1	400.50	399.50	0	954	0.00%
2020/11/25	0	0.00	4	406.63	407.00	-4	989	-0.40%
2020/11/20	0.1	411.00	0	0.00	412.50	0.1	1,016	0.01%
2020/11/16	1	415.00	1	417.50	417.50	0	1,048	0.00%
2020/11/13	0	0.00	1	417.50	418.50	-1	1,051	-0.10%
2020/11/12	6	417.17	3	419.83	418.00	3	1,064	0.28%
2020/11/11	1	424.00	0	0.00	416.50	1	1,046	0.10%
2020/11/10	0	0.00	15	417.83	416.00	-15	1,016	-1.48%
2020/11/09	0	0.00	1	411.00	409.50	-1	999	-0.10%
2020/11/06	6	410.83	7.5	409.53	410.00	-1.5	1,019	-0.15%
2020/11/05	1	393.00	3	395.00	392.50	-2	991	-0.20%
2020/11/04	2	387.75	1	390.50	390.00	1	988	0.10%
2020/11/03	0	0.00	1	390.00	388.00	-1	996	-0.10%
2020/11/02	0	0.00	0.1	376.00	379.50	-0.1	986	-0.01%
2020/10/29	0	0.00	1	372.50	370.50	-1	1,027	-0.10%
2020/10/15	1	375.50	0.1	377.50	376.50	0.9	1,106	0.08%
2020/10/14	1	386.00	1	384.50	383.00	0	1,104	0.00%
2020/10/13	0	0.00	2	384.00	384.50	-2	1,090	-0.18%
2020/10/05	1	355.00	0	0.00	353.50	1	1,098	0.09%
2020/09/30	0	0.00	1	360.00	359.00	-1	1,110	-0.09%
2020/09/25	2	351.00	2	354.75	352.00	0	1,150	0.00%
2020/09/22	1	368.00	0	0.00	364.50	1	1,126	0.09%
2020/09/18	0.1	372.50	0	0.00	372.50	0.1	1,157	0.01%
2020/09/15	0	0.00	1	374.00	377.00	-1	1,189	-0.08%
2020/09/10	1	367.50	1	368.00	369.50	0	1,243	0.00%
2020/09/09	1	362.00	0	0.00	373.00	1	1,250	0.08%
2020/09/02	1	375.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	383.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	387.50	392.00	-1	1,398	-0.07%
2020/08/27	3	382.67	1	383.00	380.00	2	1,389	0.14%
2020/08/25	2	383.50	2	388.00	383.50	0	1,383	0.00%
2020/08/24	2	378.75	2	380.50	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	382.00	384.00	-1	1,410	-0.07%
2020/08/18	0	0.00	1	399.00	390.00	-1	1,517	-0.07%
2020/08/13	0	0.00	1	390.00	386.50	-1	1,678	-0.06%
2020/08/12	2	389.75	0	0.00	393.00	2	1,695	0.12%
2020/08/11	0	0.00	1	380.50	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	1	370.50	373.00	-1	1,669	-0.06%
2020/08/07	0	0.00	2	365.50	370.00	-2	1,676	-0.12%
2020/08/06	3	362.67	1	364.00	365.50	2	1,676	0.12%
2020/08/05	1	361.00	0	0.00	361.50	1	1,711	0.06%
2020/07/29	0	0.00	2	334.75	337.50	-2	1,705	-0.12%
2020/07/17	1	337.50	1	333.00	333.00	0	1,758	0.00%
2020/07/16	2	340.50	6	338.00	337.00	-4	1,775	-0.23%
2020/07/15	0	328.00	0	0.00	325.00	0	1,767	0.00%
2020/07/14	1	320.00	0	0.00	319.50	1	1,759	0.06%
2020/07/10	1	322.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	2	336.50	0	0.00	334.00	2	1,825	0.11%
2020/07/07	0	0.00	1	341.50	344.00	-1	1,835	-0.05%
2020/07/06	2	343.00	0	0.00	340.00	2	1,858	0.11%
2020/07/02	1	342.00	0	0.00	343.00	1	1,919	0.05%
2020/06/29	0	0.00	5	334.00	336.00	-5	1,960	-0.26%
2020/06/19	0	0.00	12	345.75	346.00	-12	1,976	-0.61%
2020/06/18	3	349.33	4	348.63	350.00	-1	1,972	-0.05%
2020/06/17	1	349.50	2	349.00	348.00	-1	1,979	-0.05%
2020/06/16	1	338.00	1	337.50	339.50	0	1,978	0.00%
2020/06/15	3	332.83	0	0.00	331.00	3	1,994	0.15%
2020/06/12	2	321.25	2	329.00	330.00	0	2,009	0.00%
2020/06/11	3	341.00	7	344.00	338.00	-4	2,007	-0.20%
2020/06/10	0	0.00	1	347.50	349.50	-1	2,015	-0.05%
2020/06/09	2	348.75	1	344.50	346.50	1	2,045	0.05%
2020/06/08	5	332.30	3	335.83	350.00	2	2,045	0.10%
2020/06/05	3	327.33	2	329.75	326.50	1	2,007	0.05%
2020/06/04	1	317.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/05/28	0	0.00	1	315.50	312.50	-1	1,932	-0.05%
2020/05/26	13	311.81	16	313.28	315.00	-3	1,858	-0.16%
2020/05/25	0	0.00	6	298.33	300.00	-6	1,805	-0.33%
2020/05/22	22	301.84	16	304.03	294.50	6	1,775	0.34%
2020/05/21	1	283.00	7	292.21	300.00	-6	1,691	-0.35%
2020/05/20	0	0.00	10	279.00	279.50	-10	1,603	-0.62%
2020/05/19	1	278.00	1	282.00	278.50	0	1,591	0.00%
2020/05/18	0	0.00	2	275.50	273.50	-2	1,569	-0.13%
2020/05/15	1	266.00	1	267.00	269.50	0	1,537	0.00%
2020/05/14	1	265.00	4	264.00	263.00	-3	1,518	-0.20%
2020/05/13	0	0.00	2	269.75	270.50	-2	1,495	-0.13%
2020/05/12	6	270.50	0	0.00	271.00	6	1,486	0.40%
2020/05/11	2	276.50	3	277.50	282.00	-1	1,450	-0.07%
2020/05/08	13	273.35	0	0.00	273.50	13	1,432	0.91%
2020/05/07	3.5	280.00	0	0.00	280.00	3.5	1,404	0.25%
2020/05/06	3	284.33	1	285.00	283.00	2	1,399	0.14%
2020/05/05	2	289.00	0	0.00	286.50	2	1,395	0.14%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	3	297.17	6	297.25	300.00	-3	1,356	-0.22%
2020/04/29	2	288.25	1	291.50	288.00	1	1,330	0.08%
2020/04/28	1	286.00	0	0.00	285.50	1	1,315	0.08%
2020/04/27	1	278.00	0	0.00	282.50	1	1,308	0.08%
2020/04/23	1	278.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	0	0.00	1	271.00	277.50	-1	1,280	-0.08%
2020/04/21	1	280.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	5	283.10	0	0.00	280.00	5	1,226	0.41%
2020/04/16	1	283.00	2	281.25	282.00	-1	1,212	-0.08%
2020/04/15	0	0.00	1	293.50	289.00	-1	1,198	-0.08%
2020/04/14	2	288.25	1	287.50	290.00	1	1,176	0.09%
2020/04/09	3	270.33	0	0.00	269.00	3	1,097	0.27%
2020/04/08	3	262.67	2	261.75	262.00	1	1,057	0.09%
2020/04/07	0	0.00	1	258.50	252.00	-1	1,012	-0.10%
2020/04/06	1	229.50	0	0.00	235.00	1	969	0.10%
2020/03/31	1	240.50	0	0.00	240.50	1	922	0.11%
2020/03/27	0	0.00	1	256.00	250.50	-1	885	-0.11%
2020/03/26	1	245.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	2	218.50	221.00	-2	814	-0.25%
2020/03/23	3	203.17	0	0.00	201.00	3	809	0.37%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	2	247.75	0	0.00	241.50	2	737	0.27%
2020/03/17	1	250.50	0	0.00	263.00	1	711	0.14%
2020/03/13	2	271.75	0	0.00	282.00	2	651	0.31%
2020/03/12	1	316.00	0	0.00	301.50	1	604	0.17%
2020/03/05	1	364.50	0	0.00	367.50	1	510	0.20%
2020/03/04	1	359.00	0	0.00	358.50	1	504	0.20%
2020/03/02	1	349.50	0	0.00	351.00	1	488	0.20%
2020/02/18	0	0.00	4	376.50	377.00	-4	473	-0.84%
2020/02/14	0	0.00	1	380.00	379.00	-1	480	-0.21%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/11	2	371.75	0	0.00	370.50	2	466	0.43%
2020/02/10	0	0.00	8	364.31	364.00	-8	454	-1.76%
2020/02/07	2	377.75	0	0.00	374.50	2	446	0.45%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/05	1	394.00	0	0.00	391.50	1	444	0.22%
2020/02/04	1	389.50	0	0.00	390.00	1	446	0.22%
2020/01/20	1	402.00	1	405.50	402.50	0	426	0.00%
2020/01/17	1	403.00	2	406.00	405.50	-1	428	-0.23%
2020/01/16	16	407.25	5	413.40	404.50	11	431	2.55%
2020/01/15	1	406.00	1	408.50	410.00	0	428	0.00%
2020/01/14	0	0.00	2	406.25	408.00	-2	431	-0.46%
2020/01/08	2	404.50	0	0.00	403.50	2	424	0.47%
2020/01/07	2	408.25	1	409.50	407.50	1	427	0.23%
2020/01/06	4	405.75	6	409.58	409.00	-2	428	-0.47%
2020/01/03	2	404.25	4.1	406.89	408.00	-2.1	437	-0.48%
2020/01/02	2	401.50	0	0.00	403.50	2	432	0.46%
2019/12/27	2	405.25	1	405.50	405.00	1	437	0.23%
2019/12/24	2	408.25	1	409.00	408.00	1	462	0.22%
2019/12/23	1	409.00	2	410.75	410.00	-1	477	-0.21%
2019/12/20	9	409.28	2	410.25	407.50	7	489	1.43%
2019/12/19	6	408.58	4	410.38	410.50	2	494	0.40%
2019/12/18	3	409.17	8	410.81	412.00	-5	503	-0.99%
2019/12/17	1	395.50	9	400.22	402.50	-8	519	-1.54%
2019/12/16	8	396.38	7	399.36	395.50	1	518	0.19%
2019/12/13	3	396.50	0	0.00	395.50	3	528	0.57%
2019/12/12	1	397.00	3	399.33	399.00	-2	530	-0.38%
2019/12/11	5	396.50	4	399.13	397.00	1	529	0.19%
2019/12/10	0	0.00	2	394.75	395.00	-2	525	-0.38%
2019/12/09	1	392.00	1	394.00	391.00	0	530	0.00%
2019/12/06	3	392.17	0	0.00	390.50	3	544	0.55%
2019/12/05	0	0.00	2	395.75	394.00	-2	569	-0.35%
2019/12/04	1	393.50	0	0.00	391.50	1	581	0.17%
2019/12/03	1	392.00	0	0.00	392.00	1	591	0.17%
2019/12/02	1	392.50	0	0.00	393.00	1	603	0.17%
2019/11/29	2	393.50	1	395.50	396.00	1	602	0.17%
2019/11/28	0	0.00	1	399.50	400.00	-1	605	-0.17%
2019/11/26	0	0.00	1	398.00	396.50	-1	621	-0.16%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/22	0	0.00	2	399.00	399.00	-2	622	-0.32%
2019/11/21	4	397.25	0	0.00	397.00	4	628	0.64%
2019/11/20	1	400.00	7	402.14	403.50	-6	630	-0.95%
2019/11/19	7	397.93	2	401.50	401.50	5	636	0.79%
2019/11/18	2	400.00	0	0.00	400.00	2	647	0.31%
2019/11/15	0	0.00	7	402.64	404.50	-7	659	-1.06%
2019/11/14	1	397.00	1	393.00	393.00	0	658	0.00%
2019/11/13	1	401.50	0	0.00	399.50	1	675	0.15%
2019/11/08	0	0.00	1	393.00	392.50	-1	672	-0.15%
2019/11/07	1	390.50	0	0.00	390.50	1	677	0.15%
2019/11/04	0	0.00	1	403.00	402.00	-1	688	-0.15%
2019/11/01	3	405.67	0	0.00	405.00	3	682	0.44%
2019/10/31	3	410.83	2	412.75	409.50	1	681	0.15%
2019/10/29	1	409.00	0	0.00	409.00	1	678	0.15%
2019/10/24	1	415.00	0	0.00	416.00	1	677	0.15%
2019/10/23	13	418.62	1	423.50	415.00	12	677	1.77%
2019/10/22	0	0.00	6	417.25	418.00	-6	676	-0.89%
2019/10/18	1	410.50	2	413.50	413.50	-1	679	-0.15%
2019/10/17	0	0.00	2	411.00	412.00	-2	681	-0.29%
2019/10/16	6	410.92	0	0.00	408.00	6	680	0.88%
2019/10/15	0	0.00	3	411.67	413.50	-3	685	-0.44%
2019/10/14	0	0.00	5	411.60	409.50	-5	698	-0.72%
2019/10/09	9	408.28	1	404.50	400.50	8	710	1.13%
2019/10/08	1	413.50	3	417.33	413.50	-2	704	-0.28%
2019/10/07	4	414.25	0	0.00	413.50	4	719	0.56%
2019/10/04	1	414.00	7	417.07	418.00	-6	729	-0.82%
2019/10/03	8	414.00	0	0.00	413.50	8	739	1.08%
2019/10/02	2	420.50	5	420.40	421.00	-3	748	-0.40%
2019/10/01	6	416.58	1	421.50	414.00	5	752	0.66%
2019/09/27	2	416.00	1	418.50	416.00	1	749	0.13%
2019/09/26	0	0.00	1	420.50	419.00	-1	747	-0.13%
2019/09/25	3	413.33	3	416.67	417.00	0	742	0.00%
2019/09/24	1	411.50	6	413.92	418.00	-5	737	-0.68%
2019/09/23	1	410.00	0	0.00	407.00	1	732	0.14%
2019/09/20	1	411.00	10	414.35	412.00	-9	733	-1.23%
2019/09/19	3	398.83	0	0.00	398.00	3	711	0.42%
2019/09/18	0	0.00	6	402.42	403.50	-6	715	-0.84%
2019/09/16	3	396.50	0	0.00	396.00	3	714	0.42%
2019/09/12	0	0.00	0.1	398.00	400.00	-0.1	726	-0.01%
2019/09/11	8	401.06	1	397.00	396.00	7	755	0.93%
2019/09/10	7	394.93	9	397.89	399.50	-2	758	-0.26%
2019/09/09	2	394.50	8	397.69	399.00	-6	749	-0.80%
2019/09/06	1	389.00	4	391.38	391.00	-3	727	-0.41%
2019/09/05	3	386.50	0	0.00	385.00	3	725	0.41%
2019/09/04	0	0.00	6	389.67	392.00	-6	723	-0.83%
2019/09/03	2	384.75	0	0.00	382.00	2	724	0.28%
2019/09/02	2	385.25	3	387.00	386.00	-1	760	-0.13%
2019/08/30	3	381.33	3	383.83	384.00	0	764	0.00%
2019/08/29	1	379.00	0	0.00	379.00	1	763	0.13%
2019/08/28	0	0.00	1	383.50	384.00	-1	768	-0.13%
2019/08/26	3	379.17	2	382.50	379.00	1	785	0.13%
2019/08/23	1	380.00	1	383.00	382.00	0	813	0.00%
2019/08/22	3	384.00	1	384.50	383.50	2	823	0.24%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/20	2	369.25	2	373.25	376.00	0	826	0.00%
2019/08/19	1	375.00	1	371.00	372.50	0	819	0.00%
2019/08/15	1	383.50	0	0.00	381.00	1	802	0.12%
2019/08/14	2	384.25	4	388.25	387.00	-2	810	-0.25%
2019/08/13	1	384.00	0	0.00	382.00	1	820	0.12%
2019/08/12	2	386.50	0	0.00	385.50	2	820	0.24%
2019/08/08	5	389.00	1	388.50	388.00	4	817	0.49%
2019/08/07	3	393.67	3	397.50	393.00	0	816	0.00%
2019/08/06	3	387.00	0	0.00	385.50	3	807	0.37%
2019/08/05	1	394.50	0	0.00	393.00	1	792	0.13%
2019/08/01	3	404.00	0	0.00	401.00	3	854	0.35%
2019/07/30	0	0.00	1	407.50	407.50	-1	871	-0.11%
2019/07/29	3	406.83	3	410.33	409.00	0	889	0.00%
2019/07/26	1	407.00	1	411.50	407.00	0	947	0.00%
2019/07/24	1	409.00	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	7	410.93	412.00	-7	968	-0.72%
2019/07/22	6	406.17	0	0.00	406.00	6	972	0.62%
2019/07/19	0	0.00	2	408.75	408.00	-2	993	-0.20%
2019/07/18	1	405.50	0	0.00	404.00	1	1,002	0.10%
2019/07/17	5	406.80	2	410.00	407.00	3	1,006	0.30%
2019/07/16	0	0.00	7	409.00	412.00	-7	996	-0.70%
2019/07/15	0	0.00	11	400.77	403.50	-11	978	-1.12%
2019/07/12	1	391.50	0	0.00	390.00	1	963	0.10%
2019/07/11	1	389.50	1	394.50	392.50	0	967	0.00%
2019/07/08	2	398.75	0	0.00	397.00	2	964	0.21%
2019/07/05	12	405.46	2	404.75	405.50	10	967	1.03%
2019/07/04	3	405.17	8	408.00	410.00	-5	982	-0.51%
2019/07/03	0	0.00	2	405.50	402.50	-2	988	-0.20%
2019/07/02	6	403.50	0	0.00	401.50	6	994	0.60%
2019/06/24	2	408.25	0	0.00	406.50	2	1,051	0.19%
2019/06/21	3	408.67	2	413.25	411.00	1	1,052	0.09%
2019/06/20	2	412.50	1	411.50	409.00	1	1,045	0.10%
2019/06/19	2	409.75	2	414.00	410.00	0	1,055	0.00%
2019/06/14	0	0.00	1	405.50	403.00	-1	1,104	-0.09%
2019/06/11	0	0.00	2	402.25	399.50	-2	1,281	-0.16%
2019/06/10	4	401.75	0	0.00	395.00	4	1,277	0.31%
2019/06/06	0	0.00	1	411.50	412.00	-1	1,294	-0.08%
2019/06/04	1	406.50	1	402.00	406.50	0	1,291	0.00%
2019/05/30	1	401.00	1	403.00	405.50	0	1,265	0.00%
2019/05/29	2	417.00	1	420.50	417.00	1	1,236	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/24	2	419.50	2	422.75	424.50	0	1,241	0.00%
2019/05/23	1	418.00	3	422.33	424.50	-2	1,249	-0.16%
2019/05/22	1	419.00	1	422.00	420.00	0	1,276	0.00%
2019/05/21	2	415.75	2	416.75	423.50	0	1,285	0.00%
2019/05/20	1	412.00	1	414.00	414.50	0	1,276	0.00%
2019/05/17	1	400.00	1	404.50	402.00	0	1,269	0.00%
2019/05/16	0	0.00	2	402.50	396.00	-2	1,287	-0.16%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/10	0	0.00	2	399.50	396.50	-2	1,323	-0.15%
2019/05/09	5	396.70	1	395.00	387.50	4	1,319	0.30%
2019/05/08	3	411.00	4	416.00	412.00	-1	1,274	-0.08%
2019/05/07	0	0.00	1	417.00	415.00	-1	1,265	-0.08%
2019/05/06	1	409.00	0	0.00	407.50	1	1,277	0.08%
2019/05/03	2	409.50	1	421.00	415.00	1	1,292	0.08%
2019/05/02	2	438.50	2	442.25	439.00	0	1,232	0.00%
2019/04/30	1	439.00	1	442.00	440.00	0	1,218	0.00%
2019/04/26	9	443.00	0	0.00	441.00	9	1,206	0.75%
2019/04/25	0	0.00	1	441.50	456.50	-1	1,195	-0.08%
2019/04/24	1	435.50	6	438.91	439.00	-5	1,175	-0.43%
2019/04/23	0	0.00	8	430.00	432.50	-8	1,190	-0.67%
2019/04/22	9	426.28	1	432.00	423.00	8	1,189	0.67%
2019/04/18	0	0.00	1	430.50	430.00	-1	1,189	-0.08%
2019/04/17	4	430.13	1	437.50	424.50	3	1,189	0.25%
2019/04/16	1	425.00	1	431.00	430.00	0	1,186	0.00%
2019/04/15	3	432.67	1	435.50	428.50	2	1,193	0.17%
2019/04/12	2	432.50	0	0.00	431.50	2	1,182	0.17%
2019/04/10	1	416.50	6	421.67	431.50	-5	1,162	-0.43%
2019/04/09	4	418.88	3	421.50	418.00	1	1,140	0.09%
2019/04/08	3	413.00	2	414.50	414.50	1	1,137	0.09%
2019/04/02	1	409.50	2	413.00	414.50	-1	1,128	-0.09%
2019/04/01	2	412.25	1	414.50	409.50	1	1,129	0.09%
2019/03/29	2	411.50	2	415.00	415.00	0	1,121	0.00%
2019/03/28	2	418.75	1	423.50	418.00	1	1,112	0.09%
2019/03/27	2	416.75	0	0.00	413.00	2	1,108	0.18%
2019/03/26	0	0.00	3	425.33	425.00	-3	1,084	-0.28%
2019/03/25	2	421.25	1	423.50	422.00	1	1,089	0.09%
2019/03/20	2	418.75	4	424.50	426.50	-2	1,058	-0.19%
2019/03/19	1	425.00	2	428.50	426.00	-1	1,039	-0.10%
2019/03/18	1	412.00	1	415.50	418.50	0	1,014	0.00%
2019/03/15	3	410.83	17	413.53	420.50	-14	1,012	-1.38%
2019/03/14	5	397.90	26	405.27	400.00	-21	977	-2.15%
2019/03/13	6	379.00	6	383.00	385.00	0	923	0.00%
2019/03/12	5	381.70	18	377.81	384.50	-13	1,002	-1.30%
2019/03/11	1	348.00	10	357.60	360.00	-9	962	-0.94%
2019/03/07	4	354.38	3	357.00	355.00	1	977	0.10%
2019/03/05	0	0.00	1	352.00	352.00	-1	1,005	-0.10%
2019/02/27	4	354.25	1	358.00	352.50	3	1,017	0.29%
2019/02/26	0	0.00	2	354.50	354.50	-2	1,009	-0.20%
2019/02/20	2	352.00	0	0.00	348.00	2	980	0.20%
2019/02/18	1	353.50	0	0.00	352.00	1	970	0.10%
2019/02/15	0	0.00	4	353.88	355.00	-4	973	-0.41%
2019/02/14	1	345.00	0	0.00	345.00	1	967	0.10%
2019/02/13	5	353.80	1	358.50	345.50	4	977	0.41%
2019/02/12	3	351.83	1	353.50	353.00	2	974	0.21%
2019/02/11	4	356.88	0	0.00	355.50	4	979	0.41%
2019/01/30	1	344.50	1	348.00	348.00	0	994	0.00%
2019/01/24	2	340.00	2	341.50	343.00	0	978	0.00%
2019/01/23	2	357.50	1	359.50	357.00	1	964	0.10%
2019/01/22	0	0.00	4	359.75	358.50	-4	983	-0.41%
2019/01/21	1	358.00	0	0.00	358.50	1	988	0.10%
2019/01/18	8	357.00	7	359.36	359.00	1	998	0.10%
2019/01/17	2	356.75	0	0.00	356.50	2	1,010	0.20%
2019/01/16	2	358.00	1	360.50	358.50	1	1,024	0.10%
2019/01/15	0	0.00	4	358.13	360.00	-4	1,035	-0.39%
2019/01/14	4	352.62	0	0.00	349.50	4	1,014	0.39%
2019/01/10	1	361.00	0	0.00	361.50	1	1,042	0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	1	357.50	1	359.50	356.50	0	1,063	0.00%
2019/01/07	0	0.00	2	355.50	360.00	-2	1,066	-0.19%
2019/01/04	1	348.50	0	0.00	349.00	1	1,068	0.09%
2019/01/03	1	346.00	1	351.00	350.00	0	1,105	0.00%
2019/01/02	1	351.00	8	350.88	352.00	-7	1,115	-0.63%
2018/12/28	1	347.00	3	348.67	348.00	-2	1,119	-0.18%
2018/12/27	1	344.50	4	344.75	344.00	-3	1,127	-0.27%
2018/12/24	1	343.98	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	2	345.25	343.50	-2	1,135	-0.18%
2018/12/19	1	344.50	1	346.50	339.50	0	1,192	0.00%
2018/12/18	6	344.92	0	0.00	342.00	6	1,241	0.48%
2018/12/17	4	344.25	4	347.13	346.00	0	1,270	0.00%
2018/12/14	2	339.75	5	343.90	345.00	-3	1,273	-0.24%
2018/12/13	1	336.50	1	339.50	343.00	0	1,269	0.00%
2018/12/12	1	341.50	0	0.00	341.50	1	1,262	0.08%
2018/12/11	2	343.50	4	344.00	343.50	-2	1,266	-0.16%
2018/12/07	1	333.00	0	0.00	332.00	1	1,278	0.08%
2018/12/05	13	342.96	0	0.00	332.50	13	1,216	1.07%
2018/12/04	3	375.50	0	0.00	369.00	3	1,137	0.26%
2018/12/03	17	381.94	0	0.00	378.50	17	1,143	1.49%
2018/11/30	0	0.00	2	387.00	387.00	-2	1,137	-0.18%
2018/11/29	9	384.17	1	390.00	379.00	8	1,135	0.70%
2018/11/28	4	384.88	3	388.50	386.00	1	1,145	0.09%
2018/11/27	1	378.50	4	381.25	381.50	-3	1,139	-0.26%
2018/11/21	0	0.00	1	383.00	384.00	-1	1,170	-0.09%
2018/11/20	2	381.00	1	387.00	378.50	1	1,168	0.09%
2018/11/16	1	383.50	0	0.00	385.00	1	1,178	0.08%
2018/11/15	3	390.67	4	393.13	390.00	-1	1,196	-0.08%
2018/11/14	4	391.00	2	395.00	390.00	2	1,223	0.16%
2018/11/13	9	389.17	2	392.75	388.00	7	1,258	0.56%
2018/11/12	0	0.00	9	395.89	395.00	-9	1,251	-0.72%
2018/11/09	2	386.00	4	388.00	383.50	-2	1,238	-0.16%
2018/11/08	8	389.44	4	391.13	390.50	4	1,244	0.32%
2018/11/07	6	386.17	6	389.92	390.50	0	1,249	0.00%
2018/11/06	1	373.00	3	376.00	378.00	-2	1,238	-0.16%
2018/11/05	1	367.50	0	0.00	369.00	1	1,241	0.08%
2018/11/02	3	367.17	2	369.50	370.00	1	1,262	0.08%
2018/11/01	0	0.00	2.2	370.09	368.50	-2.2	1,335	-0.16%
2018/10/31	0	0.00	1	365.00	367.50	-1	1,326	-0.08%
2018/10/30	0.1	356.00	2	354.25	358.50	-1.9	1,309	-0.14%
2018/10/29	1	340.50	1	345.00	345.00	0	1,293	0.00%
2018/10/26	0.1	344.00	0	0.00	342.00	0.1	1,295	0.00%
2018/10/25	0	0.00	1	344.00	350.00	-1	1,292	-0.08%
2018/10/23	3	361.50	0	0.00	353.00	3	1,274	0.24%
2018/10/22	1	361.50	1	365.00	365.00	0	1,273	0.00%
2018/10/19	1	360.00	2	365.00	367.00	-1	1,272	-0.08%
2018/10/18	0	0.00	2	363.75	364.50	-2	1,265	-0.16%
2018/10/17	1	354.00	4	352.50	351.50	-3	1,240	-0.24%
2018/10/16	4	355.00	0	0.00	351.50	4	1,233	0.32%
2018/10/11	2	334.50	0	0.00	341.00	2	1,214	0.16%
2018/10/09	1	366.00	1	368.50	366.00	0	1,184	0.00%
2018/10/08	1	366.00	1	372.00	369.00	0	1,176	0.00%
2018/10/03	1	373.00	1	375.00	376.00	0	1,180	0.00%
2018/10/02	1	371.50	2	371.75	374.50	-1	1,196	-0.08%
2018/09/28	1	380.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	2	378.25	11	373.91	378.00	-9	1,189	-0.76%
2018/09/26	18	394.78	1	387.50	383.00	17	1,163	1.46%
2018/09/25	0	0.00	10	417.95	425.00	-10	1,128	-0.89%
2018/09/21	1	402.00	26	401.40	402.50	-25	1,083	-2.31%
2018/09/19	3	392.83	1	399.50	389.50	2	1,057	0.19%
2018/09/17	0	0.00	3	396.83	396.00	-3	1,061	-0.28%
2018/09/14	4	394.88	4	395.88	392.50	0	1,057	0.00%
2018/09/13	5	391.40	16	396.41	394.50	-11	1,052	-1.05%
2018/09/12	0	0.00	11	387.68	390.50	-11	1,031	-1.07%
2018/09/11	0	0.00	2	379.75	381.00	-2	1,012	-0.20%
2018/09/10	2	371.00	2	374.75	376.00	0	1,019	0.00%
2018/09/07	0	0.00	2	372.75	375.00	-2	1,025	-0.19%
2018/09/06	2	364.50	0	0.00	366.50	2	1,035	0.19%
2018/09/05	2	368.50	0	0.00	366.50	2	1,047	0.19%
2018/09/04	4	374.25	1	371.00	371.00	3	1,069	0.28%
2018/09/03	0	0.00	3	378.33	380.00	-3	1,076	-0.28%
2018/08/31	1	374.00	1	376.00	373.00	0	1,088	0.00%
2018/08/29	2	372.00	0	0.00	370.00	2	1,169	0.17%
2018/08/28	9	379.61	1	383.00	377.50	8	1,159	0.69%
2018/08/27	0	0.00	8	382.13	381.00	-8	1,182	-0.68%
2018/08/24	14	378.89	0	0.00	375.00	14	1,199	1.17%
2018/08/23	6	385.67	3	387.33	388.50	3	1,194	0.25%
2018/08/22	12	391.58	7	398.21	395.00	5	1,198	0.42%
2018/08/21	0	0.00	11.1	394.10	397.50	-11.1	1,183	-0.94%
2018/08/20	11	392.77	7	395.43	378.50	4	1,160	0.34%
2018/08/17	0	0.00	7	388.07	389.50	-7	1,116	-0.63%
2018/08/16	6	383.25	0	0.00	383.50	6	1,113	0.54%
2018/08/15	3	384.67	2	387.00	386.00	1	1,106	0.09%
2018/08/14	0	0.00	2	383.25	386.00	-2	1,098	-0.18%
2018/08/13	5	372.60	11	378.77	380.00	-6	1,101	-0.54%
2018/08/10	3	375.17	1	380.00	377.00	2	1,100	0.18%
2018/08/09	6	372.17	7	376.57	377.00	-1	1,133	-0.09%
2018/08/08	0	0.00	15.6	374.10	375.00	-15.6	1,121	-1.39%
2018/08/07	0.1	347.00	0	0.00	345.00	0.1	1,051	0.01%
2018/08/06	1	340.00	1	343.50	342.00	0	1,062	0.00%
2018/08/02	1	342.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	348.00	0	0.00	350.00	1	1,133	0.09%
2018/07/25	1	350.50	0	0.00	350.00	1	1,280	0.08%
2018/07/24	1	352.00	2	353.75	353.00	-1	1,288	-0.08%
2018/07/20	2	351.50	0	0.00	351.50	2	1,305	0.15%
2018/07/19	0	0.00	2	352.25	350.50	-2	1,306	-0.15%
2018/07/18	2	347.00	1	350.00	350.00	1	1,322	0.08%
2018/07/17	3	351.67	0	0.00	352.00	3	1,334	0.22%
2018/07/16	1	348.50	2	350.75	350.00	-1	1,329	-0.08%
2018/07/13	1	345.00	11	347.09	347.50	-10	1,345	-0.74%
2018/07/12	1	344.00	8	345.50	347.00	-7	1,362	-0.51%
2018/07/11	2	340.75	0	0.00	335.00	2	1,374	0.15%
2018/07/10	2.1	341.05	6	346.58	347.00	-3.9	1,372	-0.28%
2018/07/06	2	355.75	0	0.00	355.00	2	1,371	0.15%
2018/07/05	1	360.00	1	363.00	360.50	0	1,407	0.00%
2018/07/03	1	354.50	0	0.00	354.00	1	1,456	0.07%
2018/07/02	3	362.83	1	365.00	362.00	2	1,484	0.13%
2018/06/29	0	0.00	4	359.25	362.50	-4	1,502	-0.27%
2018/06/28	3	346.83	3	349.83	352.50	0	1,489	0.00%
2018/06/27	1	348.50	2	351.50	352.50	-1	1,489	-0.07%
2018/06/26	0	0.00	1	348.50	347.00	-1	1,496	-0.07%
2018/06/25	1	343.50	0	0.00	345.00	1	1,508	0.07%
2018/06/21	1.1	349.27	0	0.00	350.00	1.1	1,557	0.07%
2018/06/20	4	351.75	0	0.00	350.00	4	1,572	0.25%
2018/06/19	3	353.17	3	355.50	355.50	0	1,582	0.00%
2018/06/15	0.1	356.50	1	353.00	356.50	-0.9	1,638	-0.05%
2018/06/14	3	351.17	1	352.50	347.50	2	1,625	0.12%
2018/06/13	1	361.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	2	362.50	2	362.25	358.00	0	1,590	0.00%
2018/06/11	3.2	355.28	1	353.00	354.50	2.2	1,565	0.14%
2018/06/08	1	366.50	5	368.60	369.00	-4	1,541	-0.26%
2018/06/07	13	365.88	1	359.00	361.00	12	1,522	0.79%
2018/06/06	1	383.00	13.3	388.18	389.50	-12.3	1,462	-0.84%
2018/06/05	6.1	381.03	2	381.00	379.00	4.1	1,486	0.28%
2018/06/04	4	382.88	8	385.00	385.00	-4	1,487	-0.27%
2018/06/01	0	0.00	1	379.00	378.50	-1	1,468	-0.07%
2018/05/31	0.1	363.50	0	0.00	366.00	0.1	1,458	0.01%
2018/05/30	1	366.00	1	360.50	359.00	0	1,445	0.00%
2018/05/29	0	0.00	1	370.00	372.00	-1	1,440	-0.07%
2018/05/28	0	0.00	1	370.00	370.50	-1	1,465	-0.07%
2018/05/24	3.1	372.74	0	0.00	370.00	3.1	1,465	0.21%
2018/05/23	0	0.00	2	379.00	378.00	-2	1,470	-0.14%
2018/05/22	5	377.70	0	0.00	377.00	5	1,487	0.34%
2018/05/21	2	380.75	4	382.13	379.50	-2	1,516	-0.13%
2018/05/18	6	376.00	4	379.38	376.00	2	1,510	0.13%
2018/05/17	0	0.00	11	378.59	380.00	-11	1,546	-0.71%
2018/05/16	5	370.70	3	373.33	371.00	2	1,509	0.13%
2018/05/15	5	369.00	3	372.00	370.50	2	1,529	0.13%
2018/05/14	6	366.50	7.7	371.47	372.50	-1.7	1,567	-0.11%
2018/05/11	4	364.50	3	367.17	367.00	1	1,576	0.06%
2018/05/10	2	369.75	3	371.50	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	3	369.33	370.00	-3	1,540	-0.19%
2018/05/08	5	363.50	2	370.00	360.00	3	1,532	0.20%
2018/05/07	0.2	344.00	0	0.00	342.50	0.2	1,468	0.01%
2018/05/04	1	355.00	0	0.00	333.00	1	1,450	0.07%
2018/05/03	0	0.00	1	360.00	358.50	-1	1,399	-0.07%
2018/04/26	3	357.50	0	0.00	357.50	3	1,405	0.21%
2018/04/25	3	360.00	2	352.50	360.00	1	1,409	0.07%
2018/04/24	5	346.20	0	0.00	353.50	5	1,470	0.34%
2018/04/23	3.2	355.41	0	0.00	354.50	3.2	1,463	0.22%
2018/04/20	1	361.00	2	363.25	366.00	-1	1,460	-0.07%
2018/04/19	0	0.00	1	368.50	365.00	-1	1,481	-0.07%
2018/04/18	2	363.50	0	0.00	359.50	2	1,464	0.14%
2018/04/17	1.2	368.92	0	0.00	359.00	1.2	1,449	0.08%
2018/04/16	3	373.00	2	375.25	373.00	1	1,446	0.07%
2018/04/13	1.1	372.73	0	0.00	370.00	1.1	1,447	0.08%
2018/04/12	1	373.00	2	375.25	375.50	-1	1,448	-0.07%
2018/04/11	8.2	376.55	8	378.56	377.00	0.2	1,445	0.01%
2018/04/10	5	362.70	5	366.70	368.00	0	1,427	0.00%
2018/04/09	1	363.50	7	361.57	366.00	-6	1,426	-0.42%
2018/04/03	5	353.60	9	353.39	353.00	-4	1,393	-0.29%
2018/04/02	0	0.00	10	351.35	351.00	-10	1,367	-0.73%
2018/03/30	4	340.88	0	0.00	339.00	4	1,396	0.29%
2018/03/29	3	345.17	3	344.00	340.00	0	1,393	0.00%
2018/03/28	4	343.50	2	347.50	341.00	2	1,381	0.14%
2018/03/26	5	344.30	6	351.00	342.00	-1	1,353	-0.07%
2018/03/23	1.1	335.64	1	337.50	337.00	0.1	1,316	0.01%
2018/03/22	3	342.50	1	346.00	341.00	2	1,302	0.15%
2018/03/21	0	0.00	12	340.88	346.00	-12	1,291	-0.93%
2018/03/19	0.1	321.00	0	0.00	321.00	0.1	1,248	0.01%
2018/03/13	7	329.14	2	330.50	328.00	5	1,376	0.36%
2018/03/12	2	330.25	3	332.33	330.00	-1	1,386	-0.07%
2018/03/09	5	325.90	2	326.75	327.00	3	1,418	0.21%
2018/03/08	1	315.00	6	316.75	319.50	-5	1,485	-0.34%
2018/03/07	0	0.00	1	315.50	314.00	-1	1,520	-0.07%
2018/03/06	1	313.50	4	314.25	314.00	-3	1,541	-0.19%
2018/03/05	0.1	306.50	0	0.00	305.50	0.1	1,605	0.01%
2018/03/01	3	312.17	1	318.00	305.00	2	1,653	0.12%
2018/02/27	1	310.50	3	312.83	312.00	-2	1,660	-0.12%
2018/02/26	5	310.10	8	312.44	309.50	-3	1,712	-0.18%
2018/02/23	5	310.40	2	314.75	310.00	3	1,718	0.17%
2018/02/22	4	309.63	6	312.75	312.00	-2	1,747	-0.11%
2018/02/21	0	0.00	6	309.67	311.00	-6	1,744	-0.34%
2018/02/12	0	0.00	1	299.50	299.00	-1	1,738	-0.06%
2018/02/09	0	0.00	5	297.50	305.00	-5	1,743	-0.29%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/01/31	5	294.00	0	0.00	292.50	5	1,887	0.26%
2018/01/30	2	302.50	0	0.00	299.50	2	1,937	0.10%
2018/01/29	2	307.50	1	309.50	303.50	1	1,935	0.05%
2018/01/26	2	307.50	3	310.50	306.00	-1	1,938	-0.05%
2018/01/25	5	306.80	2	308.50	307.50	3	1,967	0.15%
2018/01/24	5	308.50	1	310.50	308.50	4	2,002	0.20%
2018/01/23	4	308.50	4	310.25	311.00	0	1,999	0.00%
2018/01/22	1	309.00	5	311.20	310.50	-4	1,992	-0.20%
2018/01/19	6	308.33	0	0.00	305.50	6	1,988	0.30%
2018/01/18	1	312.00	10	307.25	312.00	-9	1,990	-0.45%
2018/01/17	4	298.63	0	0.00	299.50	4	1,945	0.21%
2018/01/16	1	301.50	1	301.00	301.00	0	1,942	0.00%
2018/01/15	0	0.00	4.1	302.64	303.50	-4.1	1,938	-0.21%
2018/01/12	1	295.00	1	298.00	298.00	0	1,922	0.00%
2018/01/10	1	297.00	7	297.43	294.00	-6	1,972	-0.30%
2018/01/08	8	291.56	1	299.00	293.50	7	1,989	0.35%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	5	301.70	4	302.50	301.00	1	1,994	0.05%
2018/01/03	1	296.50	0	0.00	297.00	1	2,023	0.05%
2018/01/02	2	297.00	1	301.50	297.00	1	2,032	0.05%