儒鴻 (1476)-元大-新營券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
▲3.0
漲幅
+0.62%
成交量
304張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	488.00	0	0.00	490.00	0	698	0.00%
2024/05/13	1	487.49	0	0.00	487.00	1	696	0.14%
2024/05/10	0	485.38	0	0.00	488.00	0	700	0.00%
2024/05/09	0	487.36	5	485.50	485.00	-5	705	-0.71%
2024/05/08	0	489.25	1	489.00	490.50	-1	702	-0.14%
2024/05/07	0	488.92	0	0.00	490.50	0	703	0.00%
2024/05/03	0	496.10	0	0.00	495.00	0	688	0.00%
2024/05/02	1	495.01	0	0.00	495.00	1	685	0.15%
2024/04/30	1	516.00	0	0.00	515.00	1	680	0.15%
2024/04/22	0	0.00	1	500.00	498.00	-1	664	-0.15%
2024/04/17	0.1	490.00	0	0.00	495.00	0.1	619	0.01%
2024/04/12	5	527.00	0	0.00	527.00	5	592	0.84%
2024/04/11	0.1	544.00	0	0.00	538.00	0.1	582	0.01%
2024/04/08	1.1	543.22	0	0.00	545.00	1.1	576	0.19%
2024/03/26	0	0.00	1	548.00	545.00	-1	570	-0.18%
2024/03/22	1	537.00	0	0.00	541.00	1	563	0.18%
2024/01/19	0	0.00	1	528.00	526.00	-1	574	-0.17%
2023/12/20	1	570.00	0	0.00	567.00	1	623	0.16%
2023/12/05	0	0.00	0	587.00	588.00	0	622	0.00%
2023/12/01	0	0.00	0	592.50	595.00	0	624	0.00%
2023/11/30	0	0.00	0	597.00	593.00	0	622	0.00%
2023/11/23	0	576.00	0	0.00	575.00	0	634	0.00%
2023/11/14	0	0.00	0	579.00	579.00	0	640	0.00%
2023/11/13	0	0.00	0	593.00	581.00	0	643	0.00%
2023/11/10	0	0.00	0	592.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0	586.00	593.00	0	625	-0.01%
2023/11/08	0	0.00	0.6	573.27	583.00	-0.6	614	-0.10%
2023/11/06	0	0.00	0	561.00	565.00	0	628	0.00%
2023/10/31	0	520.00	0	0.00	514.00	0	680	0.00%
2023/10/26	0	0.00	0	523.07	521.00	0	688	0.00%
2023/10/19	0	532.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	530.00	0	0.00	534.00	0	732	0.00%
2023/10/17	0	524.00	0	0.00	524.00	0	728	0.00%
2023/10/11	0	504.00	1	502.00	505.00	-1	726	-0.14%
2023/10/05	0	0.00	1	501.00	500.00	-1	728	-0.14%
2023/09/26	0	0.00	0.1	495.16	495.00	-0.1	727	-0.01%
2023/09/20	2	500.00	0	0.00	500.00	2	734	0.27%
2023/09/11	0	0.00	3	520.00	515.00	-3	816	-0.37%
2023/09/06	3	516.67	0	0.00	518.00	3	804	0.37%
2023/09/04	0	0.00	1	528.00	528.00	-1	815	-0.12%
2023/09/01	1	516.00	0	0.00	517.00	1	819	0.12%
2023/08/30	0	504.00	0	0.00	496.00	0	824	0.00%
2023/08/29	0	0.00	2	500.00	505.00	-2	836	-0.24%
2023/08/24	1	491.50	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	1	497.00	498.00	-1	840	-0.12%
2023/08/22	0	484.25	0	0.00	487.50	0	846	0.00%
2023/08/21	0	0.00	2	491.50	486.50	-2	862	-0.23%
2023/08/17	2	493.50	0	0.00	493.50	2	860	0.23%
2023/08/16	1	496.50	0	0.00	494.00	1	857	0.12%
2023/08/15	0	0.00	1	511.00	505.00	-1	851	-0.12%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/09	3	497.17	0	0.00	496.00	3	806	0.37%
2023/07/31	1	545.00	0	0.00	542.00	1	713	0.14%
2023/07/25	0	548.00	0	0.00	549.00	0	693	0.00%
2023/07/19	0	0.00	2	508.50	507.00	-2	643	-0.31%
2023/07/17	1	497.00	0	0.00	495.50	1	629	0.16%
2023/07/13	1	487.00	0	0.00	487.00	1	626	0.16%
2023/07/05	0	0.00	0.1	511.00	510.00	-0.1	613	-0.01%
2023/07/04	0	0.00	0.1	518.00	520.00	-0.1	611	-0.02%
2023/06/30	0	0.00	1	496.50	499.50	-1	622	-0.16%
2023/06/15	2	480.25	2	491.50	495.50	0	625	0.00%
2023/06/14	0	0.00	0	488.00	487.50	0	619	0.00%
2023/06/09	0	0.00	0	483.50	487.50	0	634	0.00%
2023/06/07	0	489.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	494.00	0	0.00	493.50	0	627	0.00%
2023/05/30	1	464.00	0	0.00	466.00	1	671	0.15%
2023/05/19	0	487.00	0	0.00	491.00	0	681	0.00%
2023/05/08	0	486.50	0	0.00	487.00	0	726	0.00%
2023/05/03	0	500.00	0	0.00	500.00	0	753	0.00%
2023/04/07	0	0.00	0	481.50	481.00	0	904	0.00%
2023/03/16	0	455.59	0	0.00	452.00	0	886	0.00%
2023/03/15	0	460.00	0	0.00	456.50	0	888	0.00%
2023/03/14	0	454.67	0	0.00	455.50	0	893	0.00%
2023/03/13	0	466.00	0	0.00	466.00	0	879	0.00%
2023/03/10	0	0.00	2	471.00	471.00	-2	879	-0.23%
2023/03/08	0	0.00	1.1	478.00	476.00	-1.1	883	-0.12%
2023/03/07	0	0.00	0	476.00	472.00	0	873	0.00%
2023/03/06	0	467.50	0	0.00	466.00	0	856	0.00%
2023/03/03	1.1	465.60	0	0.00	465.50	1.1	841	0.13%
2023/03/02	0	0.00	1	491.00	482.00	-1	806	-0.12%
2023/02/24	0	485.83	0	0.00	480.50	0	765	0.00%
2023/02/23	1	488.50	0	0.00	488.50	1	761	0.13%
2023/02/21	0	490.00	0	0.00	488.50	0	759	0.00%
2023/02/20	0	493.75	0	0.00	495.00	0	760	0.00%
2023/02/17	1	488.00	0	0.00	488.00	1	764	0.13%
2023/02/15	1	496.50	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	2	502.50	506.00	-2	776	-0.26%
2023/02/10	1	495.50	0	0.00	495.50	1	788	0.13%
2023/02/09	1	501.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	2	511.50	513.00	-2	794	-0.25%
2023/02/01	2	488.00	0	0.00	488.00	2	766	0.26%
2023/01/30	0	0.00	0	502.00	501.00	0	765	0.00%
2023/01/16	0	487.50	0	0.00	484.50	0	732	0.00%
2022/12/22	0	489.00	0	0.00	486.50	0	799	0.00%
2022/11/15	0	454.00	0	0.00	455.00	0	823	0.00%
2022/11/11	0	0.00	5	444.60	447.00	-5	819	-0.61%
2022/11/10	0	0.00	2	430.00	428.00	-2	805	-0.25%
2022/11/09	5	428.00	0	0.00	428.00	5	806	0.62%
2022/10/31	0	423.00	0	0.00	424.50	0	873	0.00%
2022/10/19	0	0.00	1	420.00	419.00	-1	878	-0.11%
2022/10/18	0	0.00	1	396.50	407.00	-1	860	-0.12%
2022/10/17	0	0.00	1	389.50	385.50	-1	852	-0.12%
2022/10/14	0	394.00	0	0.00	390.50	0	849	0.00%
2022/09/30	0	0.00	1	394.50	392.00	-1	867	-0.12%
2022/09/23	2	433.50	0	434.50	432.50	2	861	0.23%
2022/09/22	1	435.00	0	0.00	435.00	1	870	0.11%
2022/09/15	1	461.00	0	0.00	461.00	1	888	0.11%
2022/09/14	2	470.50	0	0.00	466.50	2	888	0.23%
2022/09/13	0	0.00	2	490.50	486.00	-2	873	-0.23%
2022/09/08	0	466.00	0	0.00	469.50	0	863	0.00%
2022/09/02	0	0.00	1	456.50	445.00	-1	854	-0.12%
2022/09/01	1	428.00	0	0.00	433.00	1	839	0.12%
2022/08/30	0	0.00	1	452.00	449.50	-1	843	-0.12%
2022/08/29	1	440.50	0	0.00	440.50	1	840	0.12%
2022/08/26	0	465.50	0	0.00	457.50	0	834	0.00%
2022/08/16	0	0.00	0.1	457.50	455.50	-0.1	904	-0.01%
2022/08/12	0.1	445.00	0	0.00	444.50	0.1	922	0.01%
2022/08/11	0	0.00	1	444.50	444.00	-1	958	-0.10%
2022/08/10	1	416.50	0	0.00	416.50	1	941	0.11%
2022/07/29	0	409.50	0	0.00	408.00	0	1,001	0.00%
2022/07/12	0	0.00	1	424.00	423.50	-1	993	-0.10%
2022/07/05	0.5	410.50	0	0.00	398.00	0.5	964	0.05%
2022/07/04	0.5	410.00	0	0.00	410.00	0.5	964	0.05%
2022/06/29	1	437.50	0	0.00	437.00	1	971	0.10%
2022/06/06	0	513.00	0	0.00	511.00	0	1,272	0.00%
2022/05/30	0	482.00	0	0.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	1	469.00	467.00	-1	1,297	-0.08%
2022/05/26	1	460.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	0	0.00	1	477.00	475.50	-1	1,299	-0.08%
2022/05/24	0	0.00	1	473.00	469.50	-1	1,301	-0.08%
2022/05/23	0	461.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	1	460.01	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	490.00	1	495.00	495.00	0	1,230	0.00%
2022/05/16	1	505.00	0	0.00	506.00	1	1,217	0.08%
2022/05/12	0	0.00	1	499.50	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	3.6	498.05	505.00	-3.6	1,181	-0.31%
2022/05/10	0	0.00	0.1	470.00	466.00	-0.1	1,148	-0.01%
2022/05/09	1	470.00	0	0.00	473.00	1	1,120	0.09%
2022/05/06	2	481.25	0	0.00	482.00	2	1,101	0.18%
2022/05/04	0	0.00	0.2	494.83	496.50	-0.2	1,093	-0.02%
2022/04/25	0.4	493.50	0	0.00	475.00	0.4	1,103	0.03%
2022/04/22	0.5	498.94	0	0.00	503.00	0.5	1,089	0.05%
2022/04/20	0.1	466.00	0	0.00	470.00	0.1	1,066	0.01%
2022/04/11	0	0.00	0.1	477.00	485.00	-0.1	1,124	0.00%
2022/03/28	0	450.67	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0	461.71	0	0.00	464.00	0	1,013	0.00%
2022/03/22	0	465.31	0	0.00	462.50	0	966	0.00%
2022/03/18	2	435.50	2	440.50	450.00	0	930	0.00%
2022/03/17	0.1	448.00	0	0.00	435.00	0.1	909	0.01%
2022/03/15	0	427.67	0	0.00	425.50	0	885	0.00%
2022/03/14	0	441.36	0	0.00	437.00	0	864	0.00%
2022/03/11	1.1	440.83	1	440.00	437.50	0.1	859	0.01%
2022/03/10	1.1	453.50	0	0.00	453.00	1.1	815	0.13%
2022/03/09	1	502.95	0	0.00	503.00	1	759	0.13%
2022/03/08	0	510.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	531.88	0	0.00	526.00	0	743	0.00%
2022/03/04	0	557.55	0	0.00	552.00	0	749	0.00%
2022/03/03	0	582.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0.1	571.24	0	0.00	579.00	0.1	717	0.01%
2022/02/24	0	573.92	0	0.00	572.00	0	707	0.01%
2022/02/23	0	588.10	0	0.00	585.00	0	702	0.00%
2022/02/21	0	589.67	0	0.00	587.00	0	703	0.00%
2022/02/18	0	590.33	0	0.00	589.00	0	708	0.00%
2022/02/17	0	592.00	0	0.00	589.00	0	703	0.00%
2022/02/15	0	588.62	0	0.00	587.00	0	711	0.00%
2022/02/14	0	590.60	0	0.00	586.00	0	713	0.00%
2022/01/25	0.1	586.80	0	0.00	599.00	0.1	754	0.01%
2021/12/03	0	582.00	0	0.00	591.00	0	790	0.00%
2021/12/02	0	582.50	0	0.00	581.00	0	778	0.00%
2021/12/01	0	581.27	0	0.00	585.00	0	780	0.00%
2021/11/30	0.1	585.83	0	0.00	581.00	0.1	772	0.01%
2021/11/08	0	0.00	0.1	628.00	620.00	-0.1	771	-0.01%
2021/11/05	0	0.00	1	602.00	605.00	-1	775	-0.13%
2021/10/19	0.2	573.00	0	0.00	573.00	0.2	815	0.02%
2021/10/12	0	0.00	0.1	560.00	558.00	-0.1	854	-0.01%
2021/10/06	1	585.00	0	0.00	580.00	1	841	0.12%
2021/10/01	0	0.00	1	597.00	591.00	-1	876	-0.11%
2021/09/30	1	611.00	0	0.00	607.00	1	882	0.11%
2021/09/27	1	615.00	1	611.00	611.00	0	909	0.00%
2021/09/22	0	598.00	0	0.00	595.00	0	910	0.00%
2021/09/15	0	0.00	0.1	615.00	620.00	-0.1	924	-0.01%
2021/09/14	1	618.00	3	619.35	612.00	-2	923	-0.22%
2021/09/13	1.1	610.90	1	603.00	606.00	0.1	923	0.01%
2021/08/19	0	517.80	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	521.00	0	0.00	540.00	0	1,014	0.00%
2021/08/17	0	536.50	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0	534.71	0	0.00	537.00	0	1,064	0.00%
2021/08/13	1	552.15	0	0.00	552.00	1	1,077	0.10%
2021/08/12	0	559.08	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	576.50	0	0.00	572.00	0	1,100	0.00%
2021/07/21	0.1	585.00	0	0.00	590.00	0.1	1,427	0.00%
2021/07/20	0.1	586.56	0	0.00	581.00	0.1	1,417	0.00%
2021/07/14	0	594.81	0	0.00	596.00	0	1,453	0.00%
2021/07/13	1	605.00	0	0.00	610.00	1	1,463	0.07%
2021/07/08	0	0.00	0.1	655.00	630.00	-0.1	1,450	-0.01%
2021/06/28	0	0.00	0.1	667.50	658.00	-0.1	1,437	-0.01%
2021/06/25	0	662.00	0	0.00	664.00	0	1,437	0.00%
2021/06/23	0	640.00	0	0.00	640.00	0	1,441	0.00%
2021/06/22	0	636.00	3.1	633.54	636.00	-3	1,439	-0.21%
2021/06/21	2	623.00	0	0.00	619.00	2	1,433	0.14%
2021/06/10	0.1	622.00	0	0.00	624.00	0.1	1,417	0.00%
2021/06/09	1	619.00	0	0.00	624.00	1	1,424	0.07%
2021/06/07	1	639.00	1	635.00	639.00	0	1,484	0.00%
2021/06/04	0.1	644.00	0	0.00	631.00	0.1	1,514	0.01%
2021/06/03	0	660.00	0	0.00	649.00	0	1,521	0.00%
2021/05/25	5	660.20	5	647.20	634.00	0	1,501	0.00%
2021/05/24	2	651.00	2	668.50	657.00	0	1,483	0.00%
2021/05/21	1	625.00	1	629.00	637.00	0	1,467	0.00%
2021/05/19	1	607.00	1	628.00	632.00	0	1,438	0.00%
2021/05/18	1	579.00	1	591.00	606.00	0	1,406	0.00%
2021/05/17	0	0.00	1	568.00	556.00	-1	1,391	-0.07%
2021/05/12	1	634.00	2	591.50	600.00	-1	1,322	-0.08%
2021/05/11	1	620.00	1	632.00	623.00	0	1,254	0.00%
2021/04/23	1	541.00	1	545.00	545.00	0	1,089	0.00%
2021/04/12	6	492.50	0	0.00	493.00	6	1,161	0.52%
2021/03/29	3	486.33	3	474.17	473.00	0	1,150	0.00%
2021/03/26	0	0.00	0.1	485.00	488.00	-0.1	1,146	0.00%
2021/03/25	1	471.00	1	471.50	470.50	0	1,133	0.00%
2021/03/19	0.1	461.00	1	458.00	462.50	-1	1,107	-0.09%
2021/03/11	2	477.50	2	492.29	494.50	0	1,079	0.00%
2021/03/10	2	464.75	2	460.00	462.50	0	1,023	0.00%
2021/03/04	0	426.00	0	0.00	420.50	0	975	0.00%
2021/02/24	2	453.00	2	447.75	446.00	0	954	0.00%
2021/02/23	0	0.00	1	445.00	440.50	-1	950	-0.11%
2021/01/15	1	410.00	0	0.00	405.50	1	1,080	0.09%
2020/12/30	0	0.00	1.1	418.74	423.00	-1.1	1,001	-0.11%
2020/12/29	1	418.00	1.3	420.86	420.00	-0.3	993	-0.03%
2020/12/24	0	0.00	0.1	405.00	398.00	-0.1	966	-0.01%
2020/12/21	0	0.00	1	391.00	390.50	-1	968	-0.10%
2020/12/07	0.1	390.00	0	0.00	387.50	0.1	972	0.01%
2020/12/03	1	396.00	0	0.00	396.50	1	964	0.10%
2020/12/02	0.1	397.00	0	0.00	393.00	0.1	953	0.01%
2020/12/01	0.1	402.00	0	0.00	399.50	0.1	954	0.01%
2020/11/26	0.1	405.50	0	0.00	408.50	0.1	978	0.01%
2020/11/23	0.1	412.50	0	0.00	415.00	0.1	1,013	0.01%
2020/11/06	1	404.00	1	406.50	410.00	0	1,019	0.00%
2020/10/14	2	380.00	2	385.00	383.00	0	1,104	0.00%
2020/09/02	1	384.50	1	373.50	373.00	0	1,308	0.00%
2020/08/31	1	391.50	1	388.50	387.50	0	1,397	0.00%
2020/08/12	0	0.00	1	389.50	393.00	-1	1,695	-0.06%
2020/08/11	1	379.50	0	0.00	381.00	1	1,685	0.06%
2020/08/10	0	0.00	0	371.00	373.00	0	1,669	0.00%
2020/07/30	0	0.00	4	349.50	350.50	-4	1,740	-0.23%
2020/07/23	1	329.50	4	330.50	332.00	-3	1,740	-0.17%
2020/07/16	3	336.00	4	339.88	337.00	-1	1,775	-0.06%
2020/07/13	1	325.00	1	326.50	327.00	0	1,767	0.00%
2020/07/10	1	323.50	0	0.00	322.50	1	1,786	0.06%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/06/23	0	0.00	2	346.50	344.00	-2	1,964	-0.10%
2020/06/19	0	0.00	1	351.50	346.00	-1	1,976	-0.05%
2020/06/17	0	0.00	1	347.00	348.00	-1	1,979	-0.05%
2020/06/15	2	331.25	0	0.00	331.00	2	1,994	0.10%
2020/06/08	1	332.00	1	333.50	350.00	0	2,045	0.00%
2020/06/04	0	0.00	1	314.00	317.00	-1	1,958	-0.05%
2020/05/29	1	313.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	0	0.00	2	315.50	312.50	-2	1,932	-0.10%
2020/05/27	2	315.00	1	324.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	1	305.00	315.00	-1	1,858	-0.05%
2020/05/22	1	306.50	2	299.50	294.50	-1	1,775	-0.06%
2020/05/21	1	296.00	3	290.17	300.00	-2	1,691	-0.12%
2020/05/18	1	273.50	3	273.67	273.50	-2	1,569	-0.13%
2020/05/14	1	263.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	2	270.75	0	0.00	270.50	2	1,495	0.13%
2020/05/12	2	269.25	0	0.00	271.00	2	1,486	0.13%
2020/05/11	0	0.00	3	279.67	282.00	-3	1,450	-0.21%
2020/05/08	3	273.50	0	0.00	273.50	3	1,432	0.21%
2020/05/07	0	0.00	2	280.50	280.00	-2	1,404	-0.14%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/04/28	2	283.50	0	0.00	285.50	2	1,315	0.15%
2020/04/23	2	278.50	0	0.00	279.00	2	1,283	0.16%
2020/04/22	0	0.00	1	273.00	277.50	-1	1,280	-0.08%
2020/04/17	1	280.00	2	285.50	280.00	-1	1,226	-0.08%
2020/04/15	2	292.25	0	0.00	289.00	2	1,198	0.17%
2020/04/14	1	286.00	2	291.25	290.00	-1	1,176	-0.09%
2020/04/10	3	268.83	0	0.00	270.00	3	1,115	0.27%
2020/04/09	3	267.83	0	0.00	269.00	3	1,097	0.27%
2020/04/08	2	255.75	1	252.50	262.00	1	1,057	0.09%
2020/04/07	1	240.00	1	247.00	252.00	0	1,012	0.00%
2020/04/01	1	241.50	0	0.00	236.50	1	940	0.11%
2020/03/26	0	0.00	1	246.00	246.00	-1	853	-0.12%
2020/03/24	0	0.00	6	214.83	221.00	-6	814	-0.74%
2020/03/23	1	205.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.50	1	228.00	221.50	0	788	0.00%
2020/03/19	0	218.00	1	229.50	217.50	-1	763	-0.13%
2020/03/18	0	0.00	1	254.50	241.50	-1	737	-0.14%
2020/03/16	1	272.00	0	0.00	263.50	1	684	0.15%
2020/03/12	1	304.00	0	0.00	301.50	1	604	0.17%
2020/03/10	3	337.00	1	346.83	337.00	2	561	0.35%
2020/03/09	2	340.25	1	336.00	336.00	1	543	0.18%
2020/03/06	1	351.00	0	0.00	351.00	1	525	0.19%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/13	1	375.00	1	375.00	379.00	0	491	0.00%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/01/13	0	0.00	1	399.00	402.00	-1	426	-0.23%
2020/01/10	1	404.50	0	0.00	397.00	1	425	0.24%
2019/11/11	0	0.00	1	388.00	388.00	-1	669	-0.15%
2019/11/05	1	393.00	0	0.00	396.00	1	686	0.15%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/11	1	396.00	1	401.00	396.00	0	755	0.00%
2019/08/20	0	0.00	2	375.75	376.00	-2	826	-0.24%
2019/08/19	1	370.50	1	376.00	372.50	0	819	0.00%
2019/08/16	3	372.33	0	0.00	372.00	3	816	0.37%
2019/06/26	0	399.50	0	0.00	400.00	0	1,019	0.00%
2019/05/07	2	418.50	2	417.50	415.00	0	1,265	0.00%
2019/04/25	0	453.00	1	456.50	456.50	-1	1,195	-0.08%
2019/03/27	0	410.50	0	0.00	413.00	0	1,108	0.00%
2019/03/19	0	0.00	1	427.00	426.00	-1	1,039	-0.10%
2019/03/15	0	0.00	1	410.00	420.50	-1	1,012	-0.10%
2018/12/14	1	346.00	1	341.00	345.00	0	1,273	0.00%
2018/12/12	1	342.00	1	342.50	341.50	0	1,262	0.00%
2018/12/10	1	330.00	2	334.25	333.00	-1	1,263	-0.08%
2018/12/07	1	332.00	1	333.00	332.00	0	1,278	0.00%
2018/12/05	3	336.17	1	343.00	332.50	2	1,216	0.16%
2018/11/07	0	0.00	1	389.00	390.50	-1	1,249	-0.08%
2018/10/29	1	341.00	0	0.00	345.00	1	1,293	0.08%
2018/10/25	1	346.00	0	0.00	350.00	1	1,292	0.08%
2018/10/24	0	0.00	1	354.00	350.00	-1	1,284	-0.08%
2018/10/11	1	338.50	1	340.00	341.00	0	1,214	0.00%
2018/10/04	1	370.50	0	0.00	370.00	1	1,173	0.09%
2018/09/28	1	375.00	1	375.50	378.00	0	1,195	0.00%
2018/09/26	2	397.50	2	399.00	383.00	0	1,163	0.00%
2018/09/10	0	0.00	8	368.00	376.00	-8	1,019	-0.78%
2018/09/06	1	366.50	0	0.00	366.50	1	1,035	0.10%
2018/08/22	0	0.00	2	399.50	395.00	-2	1,198	-0.17%
2018/08/16	0	0.00	2	384.00	383.50	-2	1,113	-0.18%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/06/28	2	346.50	0	0.00	352.50	2	1,489	0.13%
2018/06/21	0	0.00	3	351.50	350.00	-3	1,557	-0.19%
2018/06/07	1	367.00	0	0.00	361.00	1	1,522	0.07%
2018/05/25	0	0.00	1	375.50	372.50	-1	1,464	-0.07%
2018/05/23	0	0.00	1	377.00	378.00	-1	1,470	-0.07%
2018/05/16	0	0.00	1	373.00	371.00	-1	1,509	-0.07%
2018/05/15	1	373.00	1	366.50	370.50	0	1,529	0.00%
2018/05/14	0	0.00	1	368.50	372.50	-1	1,567	-0.06%
2018/05/11	0	0.00	1	370.00	367.00	-1	1,576	-0.06%
2018/04/24	1	346.00	0	0.00	353.50	1	1,470	0.07%
2018/04/13	1	375.00	0.1	370.00	370.00	0.9	1,447	0.07%
2018/04/10	0	0.00	0.2	370.00	368.00	-0.2	1,427	-0.01%
2018/03/28	2	342.00	2	344.50	341.00	0	1,381	0.00%
2018/03/22	0.2	340.00	0	0.00	341.00	0.2	1,302	0.02%
2018/03/16	0	0.00	1	324.00	325.50	-1	1,262	-0.08%
2018/03/08	1	317.00	0	0.00	319.50	1	1,485	0.07%
2018/01/08	1	294.00	1	297.50	293.50	0	1,989	0.00%