儒鴻 (1476)-元大-博愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	486.00	0	0.00	485.00	0.2	705	0.02%
2024/05/08	0.2	488.00	0	0.00	490.50	0.2	702	0.03%
2024/05/07	0	487.00	0	0.00	490.50	0	703	0.00%
2024/05/02	0.3	496.98	0	0.00	495.00	0.3	685	0.05%
2024/04/19	0.1	491.21	0	495.00	487.00	0.1	644	0.01%
2024/04/18	2	491.12	1	492.60	500.00	1	629	0.16%
2024/04/17	0.6	496.87	0	0.00	495.00	0.6	619	0.10%
2024/04/12	1.3	530.84	0	0.00	527.00	1.3	592	0.23%
2024/04/11	0	546.00	0	0.00	538.00	0	582	0.00%
2024/04/03	0	0.00	0.2	547.30	546.00	-0.2	573	-0.04%
2024/04/02	0	0.00	0.1	549.00	549.00	-0.1	569	-0.01%
2024/04/01	0.1	548.44	0	0.00	543.00	0.1	570	0.02%
2024/03/25	0	540.00	0	0.00	541.00	0	566	0.00%
2024/03/22	1.1	537.90	0	537.00	541.00	1	563	0.18%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0.1	558.75	0	0.00	552.00	0.1	550	0.02%
2024/03/18	0.1	565.00	0	0.00	569.00	0.1	546	0.02%
2024/03/14	0	574.00	1.3	575.00	579.00	-1.3	547	-0.24%
2024/03/11	0	562.50	0	0.00	565.00	0	535	0.00%
2024/03/07	0	541.00	0	0.00	542.00	0	527	0.00%
2024/03/04	0	557.71	0	0.00	552.00	0	554	0.01%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/26	0	528.00	0	535.00	530.00	0	539	0.00%
2024/02/23	0	537.00	0	0.00	534.00	0	530	0.00%
2024/02/22	0	546.00	0	0.00	545.00	0	521	0.00%
2024/02/19	0.3	531.76	0	0.00	521.00	0.3	511	0.06%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0	543.00	0	0.00	537.00	0	481	0.00%
2024/01/31	0.2	543.00	0	0.00	547.00	0.2	535	0.04%
2024/01/29	0	0.00	0	550.00	548.00	0	546	0.00%
2024/01/26	0	0.00	0.2	552.00	550.00	-0.2	566	-0.04%
2024/01/17	0	538.00	0	0.00	537.00	0	566	0.00%
2024/01/16	0.1	542.00	0	0.00	540.00	0.1	559	0.02%
2024/01/15	0.1	554.00	0	0.00	550.00	0.1	558	0.02%
2024/01/09	0	542.00	0	0.00	541.00	0	606	0.00%
2024/01/08	0.1	551.00	0	0.00	546.00	0.1	600	0.02%
2024/01/03	0	546.00	0	0.00	543.00	0	604	0.00%
2024/01/02	1	552.00	1	560.00	552.00	0	602	0.00%
2023/12/21	0.1	559.00	0	0.00	555.00	0.1	631	0.02%
2023/12/19	0	569.00	0	0.00	572.00	0	622	0.00%
2023/12/11	0	577.00	0	0.00	580.00	0	604	0.00%
2023/11/29	1	584.00	0	0.00	584.00	1	611	0.16%
2023/11/10	0	0.00	0	590.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0.5	590.00	593.00	-0.5	625	-0.08%
2023/11/08	0	0.00	0.1	585.00	583.00	-0.1	614	-0.01%
2023/11/03	1	567.00	0.1	564.00	562.00	1	664	0.14%
2023/11/02	0	0.00	1	539.00	536.00	-1	673	-0.15%
2023/10/25	0	0.00	1	531.00	531.00	-1	691	-0.14%
2023/10/24	0	0.00	0	522.00	525.00	0	703	0.00%
2023/10/19	2	528.50	1	524.95	525.00	1	732	0.14%
2023/10/18	3	533.00	4.1	533.41	534.00	-1.1	732	-0.15%
2023/10/17	0	526.00	1.3	524.97	524.00	-1.3	728	-0.18%
2023/10/13	0	502.00	0	0.00	505.00	0	724	0.01%
2023/09/27	0	0.00	0.1	495.50	490.00	-0.1	727	-0.01%
2023/09/25	1	500.00	0	0.00	499.00	1	723	0.14%
2023/09/19	0.1	508.00	0	0.00	505.00	0.1	744	0.01%
2023/09/18	0.1	507.00	0	0.00	507.00	0.1	754	0.01%
2023/09/11	0	0.00	0	515.00	515.00	0	816	0.00%
2023/09/05	1	524.00	0	0.00	524.00	1	809	0.12%
2023/09/04	0	527.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	1	517.98	517.00	-1	819	-0.12%
2023/08/22	0	486.00	0	0.00	487.50	0	846	0.00%
2023/08/21	0	489.50	0	0.00	486.50	0	862	0.00%
2023/08/18	2	490.24	2	482.75	482.00	0	859	0.00%
2023/08/17	0	0.00	0	496.00	493.50	0	860	0.00%
2023/08/16	0	500.00	0	0.00	494.00	0	857	0.00%
2023/08/11	2	512.50	3.2	514.76	513.00	-1.2	841	-0.14%
2023/08/10	1	487.85	1	498.01	496.00	0	826	0.00%
2023/08/09	2.3	508.15	0	0.00	496.00	2.3	806	0.29%
2023/08/08	1.1	547.91	2	550.50	551.00	-0.9	760	-0.12%
2023/08/07	1	529.00	0	0.00	525.00	1	732	0.14%
2023/08/04	0	0.00	1	547.82	548.00	-1	720	-0.14%
2023/08/02	1	539.00	0	0.00	536.00	1	718	0.14%
2023/07/26	0	0.00	0.1	555.00	555.00	-0.1	705	-0.01%
2023/07/25	0	0.00	0	537.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0.1	534.67	535.00	-0.1	677	-0.01%
2023/07/21	0	0.00	0.3	518.00	523.00	-0.3	667	-0.04%
2023/07/20	0.1	521.00	1.1	521.36	521.00	-1	658	-0.15%
2023/07/19	0.1	509.00	0	0.00	507.00	0.1	643	0.02%
2023/07/18	1.1	496.90	0	0.00	500.00	1.1	633	0.17%
2023/07/17	0.1	499.00	0	0.00	495.50	0.1	629	0.02%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	517.00	0.1	515.00	520.00	0	611	0.00%
2023/06/27	0	0.00	0	513.00	510.00	0	655	0.00%
2023/06/21	0	0.00	2	501.99	500.00	-2	649	-0.31%
2023/06/19	1	505.91	1	496.00	496.00	0	648	0.00%
2023/06/15	1.1	484.38	1	494.00	495.50	0.1	625	0.01%
2023/06/14	0	0.00	0	487.50	487.50	0	619	0.00%
2023/06/13	0	0.00	0	490.00	483.50	0	616	0.00%
2023/06/09	0	0.00	1	487.50	487.50	-1	634	-0.16%
2023/06/07	0	486.00	0.1	485.00	489.00	0	629	0.00%
2023/06/06	0	487.00	1	488.05	493.50	-1	627	-0.16%
2023/06/05	0.1	482.77	0	0.00	485.00	0.1	623	0.01%
2023/06/01	0.1	470.50	0	0.00	470.50	0.1	623	0.01%
2023/05/29	0	0.00	4	468.13	470.00	-4	680	-0.59%
2023/05/26	1	463.00	0	0.00	464.00	1	682	0.15%
2023/05/25	1.1	461.36	0	0.00	460.00	1.1	677	0.16%
2023/05/24	2	477.50	0	0.00	477.00	2	678	0.29%
2023/05/23	0.1	481.84	0	0.00	481.00	0.1	681	0.01%
2023/05/22	0.1	483.50	0	0.00	482.00	0.1	679	0.01%
2023/05/18	0	0.00	0.1	483.00	485.50	-0.1	683	-0.01%
2023/05/10	1	474.00	0	0.00	480.50	1	719	0.14%
2023/05/09	0	483.50	0	0.00	485.00	0	723	0.00%
2023/05/05	0.1	490.00	0	0.00	491.00	0.1	726	0.01%
2023/05/03	0	0.00	2	495.77	500.00	-2	753	-0.27%
2023/05/02	0	0.00	0	489.00	487.50	0	753	0.00%
2023/04/26	0	0.00	0	490.00	488.50	0	814	0.00%
2023/04/25	1.1	478.90	0	0.00	477.50	1.1	830	0.13%
2023/04/17	2	496.00	0	0.00	490.50	2	876	0.23%
2023/04/12	0	0.00	0	493.50	494.00	0	890	0.00%
2023/03/30	0	0.00	1.1	497.40	497.00	-1.1	925	-0.12%
2023/03/29	1	492.00	1	496.00	496.50	0	920	0.00%
2023/03/28	0	0.00	14	482.50	475.50	-14	902	-1.55%
2023/03/24	0	0.00	0	476.50	474.00	0	900	0.00%
2023/03/22	0	466.00	0	465.00	465.50	0	909	0.00%
2023/03/20	0	456.50	0	0.00	455.50	0	908	0.00%
2023/03/17	1	451.00	0	0.00	448.50	1	899	0.11%
2023/03/14	5.1	456.97	4	460.50	455.50	1.1	893	0.12%
2023/03/13	0.2	467.00	0	0.00	466.00	0.2	879	0.02%
2023/03/10	0	0.00	1	471.00	471.00	-1	879	-0.11%
2023/03/07	1	473.00	0	0.00	472.00	1	873	0.11%
2023/03/06	1	465.50	0	0.00	466.00	1	856	0.12%
2023/03/03	7	467.43	5	470.40	465.50	2	841	0.24%
2023/03/01	1	477.50	1	485.50	483.00	0	787	0.00%
2023/02/24	5	482.50	0	0.00	480.50	5	765	0.65%
2023/02/22	4	481.13	4	486.25	492.00	0	764	0.00%
2023/02/21	1	489.00	0	0.00	488.50	1	759	0.13%
2023/02/17	3	487.33	0	0.00	488.00	3	764	0.39%
2023/02/16	1	492.53	0	0.00	493.00	1	765	0.13%
2023/02/15	1	496.50	0.5	498.56	496.50	0.5	779	0.06%
2023/02/14	0	0.00	2	506.00	506.00	-2	776	-0.26%
2023/02/13	0	0.00	0	499.00	496.00	0	784	0.00%
2023/02/10	2	493.00	0	0.00	495.50	2	788	0.25%
2023/02/09	0.2	505.00	0	0.00	501.00	0.2	789	0.03%
2023/02/08	0	0.00	10	501.90	513.00	-10	794	-1.26%
2023/02/07	0.3	494.45	0	0.00	494.50	0.3	782	0.03%
2023/02/06	6	486.00	6	490.50	488.00	0	780	0.00%
2023/02/03	0	0.00	0	490.00	489.50	0	782	0.00%
2023/02/02	4	479.88	1	487.00	490.00	3	785	0.38%
2023/02/01	5	489.70	0	0.00	488.00	5	766	0.65%
2023/01/31	1	494.01	0	0.00	496.50	1	762	0.13%
2023/01/30	5	493.70	15	502.40	501.00	-10	765	-1.31%
2023/01/17	3	482.50	4	488.13	491.50	-1	731	-0.14%
2023/01/16	13	490.42	1	499.00	484.50	12	732	1.64%
2023/01/13	1	498.00	9	496.33	495.00	-8	730	-1.09%
2023/01/11	3	483.33	0	0.00	481.00	3	752	0.40%
2023/01/10	1	486.00	0	486.50	487.00	1	764	0.13%
2023/01/09	4	492.63	3	502.00	492.50	1	767	0.13%
2023/01/06	2	483.50	0	0.00	485.00	2	761	0.26%
2023/01/05	0	0.00	3	493.33	489.00	-3	766	-0.39%
2023/01/04	2	481.75	0	0.00	482.50	2	756	0.26%
2023/01/03	4	484.63	0	0.00	483.50	4	762	0.52%
2022/12/30	0	496.00	1	489.50	495.50	-1	766	-0.13%
2022/12/29	5	471.20	5	478.60	479.00	0	761	0.00%
2022/12/28	1	485.00	0	0.00	484.00	1	761	0.13%
2022/12/27	1	497.00	1	489.00	489.00	0	764	0.00%
2022/12/26	1	496.50	0	0.00	496.50	1	771	0.13%
2022/12/22	3	492.67	5.3	490.88	486.50	-2.3	799	-0.29%
2022/12/21	0	0.00	6	466.92	472.50	-6	784	-0.76%
2022/12/20	3.1	452.53	0.1	448.50	446.50	3.1	778	0.39%
2022/12/19	0	0.00	1	468.00	467.50	-1	774	-0.13%
2022/12/16	3	463.17	0	0.00	461.00	3	778	0.39%
2022/12/15	0	0.00	6	469.67	475.00	-6	780	-0.77%
2022/12/14	0	0.00	0	456.00	455.50	0	769	0.00%
2022/12/13	9.1	459.50	0	454.00	451.00	9.1	759	1.20%
2022/12/09	0	0.00	0	479.00	480.00	0	757	0.00%
2022/12/08	1	466.51	1.1	472.43	478.00	0	761	-0.01%
2022/12/07	1	476.00	1	481.50	477.00	0	777	0.00%
2022/12/05	0	0.00	0	470.00	468.50	0	787	0.00%
2022/12/02	0	0.00	2	469.25	470.00	-2	790	-0.25%
2022/11/28	0	439.00	0	0.00	441.00	0	802	0.00%
2022/11/22	1	434.00	1	436.50	436.50	0	837	0.00%
2022/11/21	0	0.00	0	433.50	435.50	0	842	0.00%
2022/11/18	0	0.00	0	439.00	438.50	0	843	0.00%
2022/11/17	2	443.99	0	443.00	443.00	2	843	0.24%
2022/11/16	0	0.00	1	455.00	453.50	-1	829	-0.12%
2022/11/11	0.1	444.50	2	446.00	447.00	-2	819	-0.24%
2022/11/09	2	425.50	3	429.00	428.00	-1	806	-0.12%
2022/11/07	1	418.00	1	427.00	427.00	0	789	0.00%
2022/11/04	2	424.00	1	426.50	426.50	1	813	0.12%
2022/11/03	1	421.00	0	420.00	420.50	1	844	0.12%
2022/11/02	0	432.00	0	0.00	433.00	0	844	0.00%
2022/10/28	0	0.00	0	423.33	426.00	0	880	0.00%
2022/10/26	0	0.00	4	421.50	424.50	-4	884	-0.45%
2022/10/25	0	0.00	0	406.00	406.00	0	874	0.00%
2022/10/24	0	0.00	0	407.00	404.00	0	882	0.00%
2022/10/21	0	407.00	0	405.00	405.50	0	892	0.00%
2022/10/20	2	405.50	2	411.00	415.00	0	889	0.00%
2022/10/19	1	421.50	2	419.25	419.00	-1	878	-0.11%
2022/10/18	2	405.25	2	400.50	407.00	0	860	0.00%
2022/10/14	2	396.00	0	0.00	390.50	2	849	0.24%
2022/10/07	0	0.00	0	407.00	404.00	0	856	0.00%
2022/10/06	0	410.50	0	0.00	409.50	0	850	0.00%
2022/10/05	0	0.00	0	410.50	408.00	0	856	0.00%
2022/10/04	0	0.00	0	404.50	403.50	0	860	0.00%
2022/09/30	2.1	386.74	2	389.25	392.00	0.1	867	0.01%
2022/09/29	1	412.00	1	423.49	418.00	0	844	0.00%
2022/09/28	1	413.02	0	0.00	408.00	1	846	0.12%
2022/09/27	0	0.00	1	424.00	426.00	-1	847	-0.12%
2022/09/26	2	415.52	0	422.50	416.00	2	852	0.24%
2022/09/23	0	0.00	0	439.50	432.50	0	861	0.00%
2022/09/22	0	439.32	0.1	437.00	435.00	-0.1	870	-0.01%
2022/09/16	0	0.00	0	460.50	451.50	0	894	0.00%
2022/09/14	0.1	467.00	0	0.00	466.50	0.1	888	0.01%
2022/09/12	0	474.00	0	0.00	482.00	0	860	0.00%
2022/09/08	0	0.00	1	465.50	469.50	-1	863	-0.12%
2022/09/05	1	452.00	0	455.00	448.50	1	861	0.12%
2022/08/29	1	446.94	0	0.00	440.50	1	840	0.12%
2022/08/24	0.1	464.00	0	0.00	461.00	0.1	830	0.01%
2022/08/23	0	0.00	1	452.50	455.50	-1	855	-0.12%
2022/08/19	0	0.00	1	463.00	456.00	-1	876	-0.11%
2022/08/11	1	442.50	4	436.13	444.00	-3	958	-0.31%
2022/08/10	2	418.96	0	420.50	416.50	2	941	0.21%
2022/08/08	1	434.00	1	438.00	441.00	0	914	0.00%
2022/08/05	0	454.00	3	451.50	448.00	-3	924	-0.32%
2022/08/04	0	0.00	1	413.08	418.00	-1	920	-0.11%
2022/08/03	0	0.00	0	407.00	410.00	0	948	0.00%
2022/08/02	0.1	405.00	0	0.00	403.00	0.1	966	0.01%
2022/07/29	2	407.26	1	410.00	408.00	1	1,001	0.10%
2022/07/28	1	409.50	0	0.00	408.50	1	998	0.10%
2022/07/27	0	0.00	0	430.00	431.50	0	980	0.00%
2022/07/26	0	433.00	0	0.00	437.50	0	977	0.00%
2022/07/25	0	0.00	1	447.00	444.00	-1	971	-0.10%
2022/07/22	0	439.88	0	439.00	437.50	0	975	0.00%
2022/07/21	0	443.50	1	449.50	449.00	-1	973	-0.10%
2022/07/20	1	448.50	1	446.00	445.00	0	972	0.00%
2022/07/19	0	0.00	0	440.00	442.00	0	979	0.00%
2022/07/15	0	426.50	0	0.00	424.00	0	1,004	0.00%
2022/07/13	1	428.00	1	432.00	426.00	0	1,000	0.00%
2022/07/11	0	0.00	1	445.00	430.50	-1	979	-0.10%
2022/07/05	2	398.50	0	0.00	398.00	2	964	0.21%
2022/07/04	0	0.00	0	411.00	410.00	0	964	0.00%
2022/06/30	6	418.25	5	418.60	415.50	1	969	0.11%
2022/06/29	4	450.47	1	445.00	437.00	3	971	0.31%
2022/06/28	1	472.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	483.00	483.00	-1	972	-0.10%
2022/06/15	0.1	478.00	0	478.00	475.00	0	1,061	0.00%
2022/06/10	0	502.00	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	0	508.00	508.00	0	1,154	0.00%
2022/06/08	0	0.00	1	506.00	507.00	-1	1,198	-0.09%
2022/06/07	1	504.99	0	508.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/05/31	0	0.00	1	497.99	496.50	-1	1,324	-0.08%
2022/05/30	0.2	476.50	2	480.51	487.50	-1.9	1,305	-0.14%
2022/05/27	2	466.00	0.1	472.00	467.00	2	1,297	0.15%
2022/05/26	0	465.00	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	466.00	0	474.45	475.50	0	1,299	0.00%
2022/05/24	1	476.50	1	472.50	469.50	0	1,301	0.00%
2022/05/23	0	0.00	0	464.50	456.50	0	1,279	0.00%
2022/05/20	0	468.00	0	0.00	465.50	0	1,270	0.00%
2022/05/19	3.1	467.41	2	474.00	462.50	1.1	1,261	0.08%
2022/05/18	1	492.00	0	0.00	495.00	1	1,230	0.08%
2022/05/16	0	0.00	0	511.00	506.00	0	1,217	0.00%
2022/05/13	1	515.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	1	501.00	1	504.95	500.00	0	1,203	0.00%
2022/05/11	1	495.00	2.5	497.34	505.00	-1.5	1,181	-0.13%
2022/05/10	1	462.00	1	467.98	466.00	0	1,148	0.00%
2022/05/09	1	470.50	0	475.00	473.00	1	1,120	0.09%
2022/05/06	4	481.50	4	481.13	482.00	0	1,101	0.00%
2022/05/05	0	492.00	0	496.50	493.50	0	1,097	0.00%
2022/04/29	0	0.00	1	488.00	487.50	-1	1,107	-0.09%
2022/04/27	1	475.00	0	0.00	472.50	1	1,105	0.09%
2022/04/26	0	0.00	0	488.00	485.50	0	1,107	0.00%
2022/04/25	1	495.50	1	479.12	475.00	0	1,103	0.00%
2022/04/22	1	483.00	3	496.30	503.00	-2	1,089	-0.19%
2022/04/21	0	489.00	0.1	485.89	488.00	0	1,077	0.00%
2022/04/20	0	0.00	0	470.00	470.00	0	1,066	0.00%
2022/04/19	0	0.00	0	470.00	462.00	0	1,061	0.00%
2022/04/18	0	0.00	0	471.00	464.50	0	1,073	0.00%
2022/04/15	1	479.00	1	472.00	466.50	0	1,080	0.00%
2022/04/14	1	478.00	1	482.50	482.00	0	1,090	0.00%
2022/04/13	0.1	482.00	0	0.00	480.00	0.1	1,104	0.01%
2022/04/12	0	479.00	0	0.00	480.00	0	1,120	0.00%
2022/04/11	1	475.69	2	482.25	485.00	-1	1,124	-0.09%
2022/04/08	0	480.00	0	480.00	475.00	0	1,115	0.00%
2022/04/07	0	475.50	1.1	471.76	470.50	-1.1	1,110	-0.10%
2022/04/06	1	474.98	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	0	486.50	488.50	0	1,081	0.00%
2022/03/31	0	482.00	0	0.00	477.50	0	1,064	0.00%
2022/03/30	1	477.50	2	480.76	481.50	-1	1,058	-0.10%
2022/03/29	0	462.00	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0	0.00	1	453.43	456.50	-1	1,023	-0.10%
2022/03/25	0	465.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	3	462.83	0	466.36	464.00	3	1,013	0.30%
2022/03/23	1	472.00	3	470.25	485.00	-2	988	-0.21%
2022/03/22	2	464.74	0	0.00	462.50	2	966	0.21%
2022/03/21	1.5	464.83	1	468.53	468.50	0.5	955	0.05%
2022/03/18	1	448.50	0	450.50	450.00	1	930	0.11%
2022/03/17	0	0.00	1	447.29	435.00	-1	909	-0.11%
2022/03/16	0	427.75	2	421.50	424.50	-2	891	-0.22%
2022/03/15	0	427.35	0	0.00	425.50	0	885	0.00%
2022/03/14	2	445.00	1	433.50	437.00	1	864	0.12%
2022/03/11	1.1	438.98	2	439.50	437.50	-0.9	859	-0.11%
2022/03/10	4.2	455.55	0	0.00	453.00	4.2	815	0.52%
2022/03/09	0	498.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0.1	510.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0.1	533.67	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	555.71	2	553.00	552.00	-1.9	749	-0.26%
2022/03/01	1	585.00	1	589.00	585.00	0	718	0.00%
2022/02/24	0.1	574.33	0	0.00	572.00	0.1	707	0.01%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/14	2	586.50	1	591.00	586.00	1	713	0.14%
2022/02/10	1	605.00	0	0.00	615.00	1	754	0.13%
2022/02/07	4	593.00	0	0.00	590.00	4	770	0.52%
2022/01/19	2	609.00	0	0.00	608.00	2	732	0.27%
2022/01/18	0	0.00	2	626.00	620.00	-2	735	-0.27%
2022/01/13	0	613.00	0	0.00	610.00	0	728	0.00%
2022/01/11	0	615.00	0	0.00	613.00	0	726	0.00%
2022/01/10	3	623.00	2	636.50	618.00	1	715	0.14%
2022/01/07	2	630.00	1	635.00	635.00	1	715	0.14%
2022/01/06	1	634.00	1	642.00	644.00	0	707	0.00%
2022/01/04	1	633.00	6.1	644.34	641.00	-5.1	692	-0.73%
2022/01/03	5.1	629.76	1	642.00	625.00	4.1	702	0.58%
2021/12/30	1	632.00	1	636.00	631.00	0	700	0.00%
2021/12/29	0	0.00	1	634.00	627.00	-1	711	-0.14%
2021/12/28	1	624.00	1	629.00	630.00	0	720	0.00%
2021/12/27	1	629.00	2	632.50	628.00	-1	726	-0.14%
2021/12/24	0	0.00	6.1	628.98	625.00	-6.1	730	-0.83%
2021/12/14	0	0.00	0	618.00	615.00	0	760	0.00%
2021/12/13	0	622.00	0	0.00	620.00	0	768	0.00%
2021/12/08	0	0.00	0	621.00	622.00	0	785	0.00%
2021/12/07	0.1	610.00	0	613.00	615.00	0	794	0.01%
2021/12/01	1	585.00	1	581.00	585.00	0	780	0.00%
2021/11/30	1	584.09	0	0.00	581.00	1	772	0.13%
2021/11/29	2	588.50	0	0.00	589.00	2	751	0.27%
2021/11/26	1	603.00	0	0.00	601.00	1	744	0.13%
2021/11/25	1	613.93	1	604.00	608.00	0	748	0.00%
2021/11/24	1	611.04	0	0.00	611.00	1	754	0.13%
2021/11/23	1	624.00	0	0.00	622.00	1	754	0.14%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/18	1	642.00	1	644.00	640.00	0	758	0.00%
2021/11/17	2	643.00	1	648.00	642.00	1	765	0.13%
2021/11/16	0	0.00	1	653.00	653.00	-1	772	-0.13%
2021/11/15	1	646.00	0.1	649.00	650.00	0.9	787	0.11%
2021/11/12	1	644.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0.3	662.00	0	661.00	658.00	0.3	796	0.04%
2021/11/10	0	0.00	5.2	664.33	663.00	-5.2	796	-0.65%
2021/11/09	0	0.00	0.4	627.44	635.00	-0.4	761	-0.06%
2021/11/03	1	608.00	1	594.00	594.00	0	778	0.00%
2021/11/02	0	0.00	0.1	613.00	607.00	-0.1	790	-0.01%
2021/10/25	0	0.00	0.1	583.00	582.00	-0.1	815	-0.01%
2021/10/21	0	579.00	0	0.00	583.00	0	821	0.00%
2021/10/19	0	566.00	0	0.00	573.00	0	815	0.00%
2021/10/18	0	0.00	1	565.00	563.00	-1	825	-0.12%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/13	0	564.11	0.1	563.00	561.00	-0.1	857	-0.01%
2021/10/08	0	569.00	0	0.00	571.00	0	848	0.00%
2021/10/07	0	597.33	0	0.00	594.00	0	837	0.00%
2021/10/06	2	585.01	0	0.00	580.00	2	841	0.24%
2021/10/05	0	589.00	1	600.00	604.00	-1	849	-0.12%
2021/10/04	0	596.00	0	0.00	598.00	0	851	0.00%
2021/10/01	0	597.00	0	0.00	591.00	0	876	0.00%
2021/09/30	0	0.00	1	615.00	607.00	-1	882	-0.11%
2021/09/28	0.2	612.03	0	0.00	610.00	0.2	900	0.02%
2021/09/27	0	614.00	0	0.00	611.00	0	909	0.00%
2021/09/22	0	602.40	0	595.00	595.00	0	910	0.00%
2021/09/17	0	610.00	0	0.00	614.00	0	916	0.00%
2021/09/16	1	605.01	0	0.00	608.00	1	929	0.11%
2021/09/10	0.1	594.00	0.2	602.00	606.00	-0.1	921	-0.01%
2021/09/01	0	0.00	1	564.00	559.00	-1	953	-0.10%
2021/08/25	0	0.00	0	559.00	558.00	0	992	0.00%
2021/08/24	0	0.00	0	541.86	542.00	0	999	0.00%
2021/08/23	0	0.00	0	559.83	543.00	0	1,000	0.00%
2021/08/20	0	0.00	0.1	534.88	535.00	-0.1	999	-0.01%
2021/08/17	0.1	534.00	0	0.00	531.00	0.1	1,029	0.00%
2021/08/13	1.1	556.14	0	0.00	552.00	1.1	1,077	0.10%
2021/08/12	0.1	554.00	0	0.00	567.00	0.1	1,085	0.00%
2021/08/11	0.1	577.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/05	0.1	614.08	0	620.00	614.00	0	1,162	0.00%
2021/08/04	0.1	615.00	0	0.00	620.00	0.1	1,232	0.00%
2021/08/02	0	0.00	1	614.00	615.00	-1	1,349	-0.07%
2021/07/28	0	0.00	0	603.00	606.00	0	1,387	0.00%
2021/07/20	0	582.88	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	602.00	0	0.00	607.00	0	1,401	0.00%
2021/07/15	0	0.00	0	611.00	608.00	0	1,443	0.00%
2021/07/14	1.1	599.68	0	0.00	596.00	1.1	1,453	0.07%
2021/07/13	1	610.01	0	0.00	610.00	1	1,463	0.07%
2021/07/12	0	620.58	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	628.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0.4	632.36	1	626.00	630.00	-0.6	1,450	-0.04%
2021/07/07	0.1	664.00	0	661.00	668.00	0	1,423	0.00%
2021/07/06	2	668.50	1	660.00	660.00	1	1,424	0.07%
2021/07/05	0	665.00	0	666.00	662.00	0	1,425	0.00%
2021/07/02	0	0.00	0	663.20	656.00	0	1,449	0.00%
2021/06/29	3	654.66	2	645.00	650.00	1	1,437	0.07%
2021/06/28	1	666.68	1	661.00	658.00	0	1,437	0.00%
2021/06/25	1	663.00	1.1	662.68	664.00	-0.1	1,437	-0.01%
2021/06/22	0	0.00	1	638.00	636.00	-1	1,439	-0.07%
2021/06/18	1	623.00	1	635.00	624.00	0	1,431	0.00%
2021/06/17	1	623.00	1	626.00	629.00	0	1,418	0.00%
2021/06/16	0	607.86	0	604.33	606.00	0	1,418	0.00%
2021/06/15	0	618.00	1	613.00	621.00	-1	1,405	-0.07%
2021/06/09	2	624.51	0	0.00	624.00	2	1,424	0.14%
2021/06/07	0	636.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	1	631.01	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	0.00	1	655.00	655.00	-1	1,532	-0.07%
2021/05/31	1	644.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	2.1	646.24	4	650.50	649.00	-1.9	1,523	-0.12%
2021/05/27	1	656.95	1	641.00	657.00	0	1,521	0.00%
2021/05/26	1	647.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	1	646.00	1.1	631.38	634.00	-0.1	1,501	0.00%
2021/05/24	2	660.00	2	668.00	657.00	0	1,483	0.00%
2021/05/20	1.1	620.62	1.1	615.00	615.00	0	1,445	0.00%
2021/05/19	1	634.00	0	0.00	632.00	1	1,438	0.07%
2021/05/11	1	633.00	1	623.07	623.00	0	1,254	0.00%
2021/05/10	1	605.19	2	607.44	613.00	-1	1,191	-0.08%
2021/05/06	2	558.00	1	563.12	568.00	1	1,126	0.09%
2021/05/05	1	552.00	0	0.00	551.00	1	1,100	0.09%
2021/05/04	0	0.00	1	552.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	2	527.50	536.00	-2	1,081	-0.18%
2021/04/28	3	522.00	0	0.00	528.00	3	1,085	0.28%
2021/04/27	0	0.00	1	536.00	536.00	-1	1,074	-0.09%
2021/04/26	1	534.04	0	0.00	538.00	1	1,083	0.09%
2021/04/22	0	548.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/21	0	0.00	3	531.00	517.00	-3	1,071	-0.28%
2021/04/20	4	541.00	3	531.33	538.00	1	1,070	0.09%
2021/04/19	2	524.00	0	524.00	538.00	2	1,074	0.18%
2021/04/16	0	0.00	1	510.00	515.00	-1	1,097	-0.09%
2021/04/14	0	494.50	0	0.00	499.00	0	1,138	0.00%
2021/04/13	1	502.00	0	0.00	493.50	1	1,153	0.09%
2021/04/08	0	0.00	9	505.33	500.00	-9	1,162	-0.77%
2021/04/06	0	0.00	0	481.50	484.00	0	1,150	0.00%
2021/04/01	0	0.00	0.2	476.00	479.00	-0.2	1,155	-0.02%
2021/03/30	1	480.50	0	0.00	483.00	1	1,158	0.09%
2021/03/26	1	488.00	0	0.00	488.00	1	1,146	0.09%
2021/03/24	0.2	473.00	1	473.00	473.00	-0.8	1,126	-0.07%
2021/03/19	1	456.00	0	464.00	462.50	1	1,107	0.09%
2021/03/11	0	0.00	1	478.50	494.50	-1	1,079	-0.09%
2021/03/10	0	0.00	0.1	458.00	462.50	-0.1	1,023	-0.01%
2021/02/24	0	0.00	0	447.50	446.00	0	954	0.00%
2021/02/23	0	0.00	0	441.00	440.50	0	950	0.00%
2021/02/19	0	0.00	1	419.00	423.00	-1	931	-0.11%
2021/01/28	0	0.00	1	407.50	410.00	-1	1,081	-0.09%
2021/01/25	0	406.00	0	0.00	405.50	0	1,106	0.00%
2021/01/21	0	0.00	0	405.00	405.00	0	1,107	0.00%
2021/01/19	1	400.00	0	0.00	402.00	1	1,099	0.09%
2021/01/15	0	0.00	1	405.50	405.50	-1	1,080	-0.09%
2021/01/13	1	422.00	0.1	423.50	424.00	0.9	1,060	0.09%
2021/01/12	0	0.00	1	423.50	425.00	-1	1,060	-0.09%
2021/01/11	4	415.00	1	413.00	415.50	3	1,045	0.29%
2021/01/07	0	0.00	0	424.00	433.00	0	999	0.00%
2021/01/05	0	0.00	1	417.50	421.00	-1	1,004	-0.10%
2020/12/30	0	0.00	2	420.50	423.00	-2	1,001	-0.20%
2020/12/29	2	420.75	2	421.00	420.00	0	993	0.00%
2020/12/28	0	0.00	2	406.00	410.00	-2	973	-0.21%
2020/12/22	0	0.00	1	396.50	396.50	-1	961	-0.10%
2020/12/14	1	386.50	0	0.00	387.50	1	982	0.10%
2020/12/08	0	397.50	0	0.00	398.00	0	976	0.00%
2020/12/07	0	0.00	1	395.00	387.50	-1	972	-0.10%
2020/12/04	0	397.50	0	0.00	393.50	0	967	0.00%
2020/12/03	1	393.15	1	398.50	396.50	0	964	0.00%
2020/12/01	2	400.50	0	0.00	399.50	2	954	0.21%
2020/11/30	0	408.00	0	0.00	400.00	0	971	0.00%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/16	0	417.00	0	0.00	417.50	0	1,048	0.00%
2020/11/13	0	0.00	2	417.00	418.50	-2	1,051	-0.19%
2020/11/11	4.1	420.12	4.5	420.66	416.50	-0.4	1,046	-0.04%
2020/11/10	0	0.00	0	415.00	416.00	0	1,016	0.00%
2020/11/09	0.1	407.42	0	0.00	409.50	0.1	999	0.01%
2020/11/06	0	0.00	2	415.86	410.00	-2	1,019	-0.20%
2020/11/03	0	0.00	0.2	386.00	388.00	-0.2	996	-0.02%
2020/10/30	0	0.00	2	380.50	378.50	-2	1,014	-0.20%
2020/10/29	1	372.50	0	0.00	370.50	1	1,027	0.10%
2020/10/28	1	377.00	1	383.00	377.00	0	1,025	0.00%
2020/10/27	0	0.00	1	374.50	381.00	-1	1,033	-0.10%
2020/10/23	1	379.50	0	0.00	379.50	1	1,114	0.09%
2020/10/14	3	381.83	1	385.50	383.00	2	1,104	0.18%
2020/10/13	0	0.00	1	383.00	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	2	360.50	363.00	-2	1,078	-0.19%
2020/10/07	0	0.00	2	355.75	355.00	-2	1,083	-0.18%
2020/09/30	0	0.00	2	360.00	359.00	-2	1,110	-0.18%
2020/09/24	3	348.33	0	0.00	345.00	3	1,151	0.26%
2020/09/23	1	356.00	0	0.00	360.50	1	1,141	0.09%
2020/09/14	0	0.00	1	376.00	373.50	-1	1,202	-0.08%
2020/09/11	0	0.00	1	369.50	370.50	-1	1,212	-0.08%
2020/09/07	0	0.00	1	367.00	363.00	-1	1,279	-0.08%
2020/09/03	3	370.50	0	0.00	372.00	3	1,303	0.23%
2020/09/02	3	372.83	0	0.00	373.00	3	1,308	0.23%
2020/08/25	0	0.00	1	392.50	383.50	-1	1,383	-0.07%
2020/08/20	0	0.00	1	390.00	374.50	-1	1,456	-0.07%
2020/08/19	0	0.00	2	382.75	386.00	-2	1,495	-0.13%
2020/08/18	0	0.00	1	389.00	390.00	-1	1,517	-0.07%
2020/08/17	1	395.00	0	0.00	393.50	1	1,588	0.06%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/10	2	369.50	3	369.33	373.00	-1	1,669	-0.06%
2020/08/07	0	0.00	1	364.50	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	2	358.50	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	1	344.00	347.00	-1	1,712	-0.06%
2020/08/03	1	345.00	1	338.00	337.50	0	1,737	0.00%
2020/07/31	0.1	347.00	0	0.00	346.00	0.1	1,742	0.00%
2020/07/30	1	352.00	2	351.50	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	335.50	337.50	-1	1,705	-0.06%
2020/07/22	0	0.00	1	331.00	329.50	-1	1,755	-0.06%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0.1	339.00	1	341.00	337.00	-1	1,775	-0.05%
2020/07/15	1	323.50	1	328.00	325.00	0	1,767	0.00%
2020/07/10	3	327.83	6	329.33	322.50	-3	1,786	-0.17%
2020/07/08	0	0.00	1	342.50	345.50	-1	1,824	-0.05%
2020/07/07	1	341.00	0	0.00	344.00	1	1,835	0.05%
2020/07/02	1	344.00	1	341.50	343.00	0	1,919	0.00%
2020/07/01	0	0.00	1	341.00	340.50	-1	1,941	-0.05%
2020/06/24	1	338.50	0	0.00	338.00	1	1,947	0.05%
2020/06/22	0	0.00	1	344.50	339.00	-1	1,978	-0.05%
2020/06/19	2	346.75	2	349.75	346.00	0	1,976	0.00%
2020/06/18	1	347.50	0	0.00	350.00	1	1,972	0.05%
2020/06/17	1	347.00	1	347.00	348.00	0	1,979	0.00%
2020/06/15	1	333.50	1	334.00	331.00	0	1,994	0.00%
2020/06/12	2	331.25	3	330.00	330.00	-1	2,009	-0.05%
2020/06/09	0	0.00	1	345.50	346.50	-1	2,045	-0.05%
2020/06/08	1	332.50	7	343.71	350.00	-6	2,045	-0.29%
2020/06/05	0	0.00	1	326.00	326.50	-1	2,007	-0.05%
2020/06/04	3	318.50	3	317.17	317.00	0	1,958	0.00%
2020/06/02	1	312.00	1	311.50	309.50	0	1,965	0.00%
2020/06/01	2	311.00	1	312.00	312.00	1	1,958	0.05%
2020/05/29	2	311.00	0	0.00	309.00	2	1,956	0.10%
2020/05/28	1	312.50	5	321.20	312.50	-4	1,932	-0.21%
2020/05/27	5	318.30	4	319.75	324.00	1	1,909	0.05%
2020/05/26	1	310.00	6	311.50	315.00	-5	1,858	-0.27%
2020/05/25	0	0.00	2	300.25	300.00	-2	1,805	-0.11%
2020/05/22	8	301.50	2	298.50	294.50	6	1,775	0.34%
2020/05/21	4	287.88	5	289.90	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	279.00	279.50	-1	1,603	-0.06%
2020/05/19	1	275.50	1	278.50	278.50	0	1,591	0.00%
2020/05/18	2	273.50	1	276.00	273.50	1	1,569	0.06%
2020/05/15	0	0.00	2	268.00	269.50	-2	1,537	-0.13%
2020/05/14	1	263.50	1	263.50	263.00	0	1,518	0.00%
2020/05/13	2	270.75	1	269.50	270.50	1	1,495	0.07%
2020/05/12	10	269.70	2	270.25	271.00	8	1,486	0.54%
2020/05/11	4	279.25	3	276.50	282.00	1	1,450	0.07%
2020/05/08	2	273.50	0	0.00	273.50	2	1,432	0.14%
2020/05/05	1	286.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	4	289.75	1	289.00	287.50	3	1,380	0.22%
2020/04/30	2	297.75	3	295.67	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	1	288.00	288.00	-1	1,330	-0.08%
2020/04/28	1	279.50	1	285.50	285.50	0	1,315	0.00%
2020/04/27	0	0.00	1	285.00	282.50	-1	1,308	-0.08%
2020/04/23	1	282.50	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	269.00	1	275.50	277.50	0	1,280	0.00%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	3	283.33	0	0.00	280.00	3	1,226	0.24%
2020/04/16	0	0.00	2	283.50	282.00	-2	1,212	-0.16%
2020/04/15	7	291.71	2	292.00	289.00	5	1,198	0.42%
2020/04/14	1	293.00	1	293.00	290.00	0	1,176	0.00%
2020/04/10	1	270.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	266.50	2	266.75	269.00	-1	1,097	-0.09%
2020/04/08	0	0.00	1	250.50	262.00	-1	1,057	-0.09%
2020/04/07	1	239.50	2	249.75	252.00	-1	1,012	-0.10%
2020/04/06	1	234.00	1	236.00	235.00	0	969	0.00%
2020/04/01	2	237.75	0	0.00	236.50	2	940	0.21%
2020/03/27	1	256.50	0	0.00	250.50	1	885	0.11%
2020/03/26	2	248.50	0	0.00	246.00	2	853	0.23%
2020/03/25	1	243.00	2	241.50	243.00	-1	827	-0.12%
2020/03/24	1	220.50	0	0.00	221.00	1	814	0.12%
2020/03/23	1	205.00	1	204.50	201.00	0	809	0.00%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/19	1	220.00	0	0.00	217.50	1	763	0.13%
2020/03/18	1	250.50	0	0.00	241.50	1	737	0.14%
2020/03/13	1	285.00	0	0.00	282.00	1	651	0.15%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/03/02	2	351.50	0	0.00	351.00	2	488	0.41%
2020/02/25	0	0.00	1	369.00	369.00	-1	481	-0.21%
2020/02/17	1	378.50	0	0.00	378.50	1	473	0.21%
2020/02/11	1	369.00	1	370.00	370.50	0	466	0.00%
2020/02/06	1	384.00	0	0.00	387.00	1	446	0.22%
2020/02/04	0	0.00	1	390.01	390.00	-1	446	-0.23%
2020/02/03	0	390.00	1	385.00	386.00	-1	451	-0.22%
2020/01/20	1	404.00	1	405.01	402.50	0	426	-0.01%
2020/01/17	1	404.50	1	405.50	405.50	0	428	0.00%
2020/01/16	4	408.00	4	407.38	404.50	0	431	0.00%
2020/01/15	0	408.50	0	0.00	410.00	0	428	0.00%
2020/01/14	0	407.00	0	0.00	408.00	0	431	0.00%
2020/01/03	0	0.00	1	404.00	408.00	-1	437	-0.23%
2019/12/27	1	405.00	0	0.00	405.00	1	437	0.23%
2019/12/20	0	0.00	1	411.50	407.50	-1	489	-0.20%
2019/12/13	0	0.00	1	400.00	395.50	-1	528	-0.19%
2019/11/27	1	397.00	0	0.00	396.00	1	614	0.16%
2019/11/25	2	393.25	0	0.00	391.00	2	616	0.32%
2019/11/19	0	0.00	0.1	403.00	401.50	-0.1	636	-0.01%
2019/11/18	0	0.00	1	400.00	400.00	-1	647	-0.15%
2019/11/12	0	0.00	1	402.00	404.00	-1	672	-0.15%
2019/11/07	2	391.00	0	0.00	390.50	2	677	0.30%
2019/11/01	0.1	408.00	0	0.00	405.00	0.1	682	0.01%
2019/10/30	2	408.00	1	410.50	408.00	1	678	0.15%
2019/10/28	0	0.00	0	412.50	412.50	0	675	0.00%
2019/10/24	0	414.00	0	0.00	416.00	0	677	0.00%
2019/10/21	0	410.00	0	0.00	412.00	0	679	0.00%
2019/10/09	0	0.00	1	406.00	400.50	-1	710	-0.14%
2019/10/02	0	0.00	2	421.00	421.00	-2	748	-0.27%
2019/10/01	0	0.00	1	415.00	414.00	-1	752	-0.13%
2019/09/26	1	421.00	0	0.00	419.00	1	747	0.13%
2019/09/23	0	0.00	1	410.50	407.00	-1	732	-0.14%
2019/09/16	0	0.00	2	400.50	396.00	-2	714	-0.28%
2019/09/06	0	0.00	3	390.00	391.00	-3	727	-0.41%
2019/09/05	3	386.50	0	0.00	385.00	3	725	0.41%
2019/09/04	0	0.00	1	388.00	392.00	-1	723	-0.14%
2019/08/30	0	0.00	1	383.50	384.00	-1	764	-0.13%
2019/08/22	1	384.50	0	0.00	383.50	1	823	0.12%
2019/08/21	0	0.00	3	377.50	381.00	-3	835	-0.36%
2019/08/19	6	372.75	2	376.00	372.50	4	819	0.49%
2019/08/16	2	373.50	0	0.00	372.00	2	816	0.24%
2019/08/13	0	0.00	1	382.00	382.00	-1	820	-0.12%
2019/08/07	0	0.00	1	390.00	393.00	-1	816	-0.12%
2019/08/06	1	378.50	2	372.00	385.50	-1	807	-0.12%
2019/08/01	2	403.00	1	404.00	401.00	1	854	0.12%
2019/07/30	3	409.67	0	0.00	407.50	3	871	0.34%
2019/07/25	0	0.00	1	411.00	411.50	-1	960	-0.10%
2019/07/16	1	410.50	0	0.00	412.00	1	996	0.10%
2019/07/15	0	0.00	1	404.00	403.50	-1	978	-0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/09	0	0.00	1	392.00	390.50	-1	958	-0.10%
2019/07/08	1	397.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	410.50	0	0.00	405.50	1	967	0.10%
2019/07/03	0	0.00	2	402.50	402.50	-2	988	-0.20%
2019/07/02	2	406.50	0	0.00	401.50	2	994	0.20%
2019/07/01	1	402.50	1	404.50	407.00	0	992	0.00%
2019/06/28	1	398.00	1	400.50	398.00	0	993	0.00%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/20	0	0.00	1	413.50	409.00	-1	1,045	-0.10%
2019/06/12	0	0.00	1	403.00	400.50	-1	1,176	-0.09%
2019/06/10	5	398.10	1	395.00	395.00	4	1,277	0.31%
2019/05/31	0	0.00	2	410.75	410.50	-2	1,278	-0.16%
2019/05/30	3	400.67	1	407.50	405.50	2	1,265	0.16%
2019/05/23	1	419.50	0	0.00	424.50	1	1,249	0.08%
2019/05/17	0	0.00	1	401.00	402.00	-1	1,269	-0.08%
2019/05/16	3	396.00	0	0.00	396.00	3	1,287	0.23%
2019/05/10	1.1	397.10	3	397.83	396.50	-2	1,323	-0.15%
2019/05/09	3	395.50	0	0.00	387.50	3	1,319	0.23%
2019/05/08	1	416.00	0	0.00	412.00	1	1,274	0.08%
2019/05/06	2	412.50	0	0.00	407.50	2	1,277	0.16%
2019/04/26	2	442.25	1	439.50	441.00	1	1,206	0.08%
2019/04/25	1	444.50	3	452.33	456.50	-2	1,195	-0.17%
2019/04/24	1	436.00	0	0.00	439.00	1	1,175	0.09%
2019/04/23	0	0.00	1	431.00	432.50	-1	1,190	-0.08%
2019/04/16	0	0.00	1	425.50	430.00	-1	1,186	-0.08%
2019/04/15	0	0.00	2	433.75	428.50	-2	1,193	-0.17%
2019/04/12	1	430.93	0	0.00	431.50	1	1,182	0.09%
2019/04/11	0	0.00	2	439.00	436.50	-2	1,172	-0.17%
2019/04/10	2	430.99	0	0.00	431.50	2	1,162	0.17%
2019/04/09	2	421.25	0	0.00	418.00	2	1,140	0.18%
2019/04/01	1	415.00	1	409.50	409.50	0	1,129	0.00%
2019/03/27	0	0.00	1	415.00	413.00	-1	1,108	-0.09%
2019/03/22	0	0.00	2	429.50	430.50	-2	1,084	-0.18%
2019/03/21	1	428.00	0	0.00	431.00	1	1,074	0.09%
2019/03/20	0	0.00	1	416.00	426.50	-1	1,058	-0.09%
2019/03/19	0	0.00	0.1	424.00	426.00	-0.1	1,039	0.00%
2019/03/18	1	419.00	1.3	416.38	418.50	-0.3	1,014	-0.03%
2019/03/15	1	409.50	5	413.40	420.50	-4	1,012	-0.39%
2019/03/14	1	410.00	7	404.79	400.00	-6	977	-0.61%
2019/03/13	1	379.00	0	0.00	385.00	1	923	0.11%
2019/03/12	1	370.00	5	378.00	384.50	-4	1,002	-0.40%
2019/03/11	2	359.25	0	0.00	360.00	2	962	0.21%
2019/03/07	1	357.00	0	0.00	355.00	1	977	0.10%
2019/03/04	1	352.50	0	0.00	351.00	1	1,009	0.10%
2019/02/25	0	0.00	1	345.00	346.50	-1	995	-0.10%
2019/02/21	2	344.00	1	349.00	349.00	1	998	0.10%
2019/02/19	0	0.00	1	352.50	354.00	-1	970	-0.10%
2019/02/15	1	356.00	0	0.00	355.00	1	973	0.10%
2019/02/14	0	0.00	1	349.50	345.00	-1	967	-0.10%
2019/02/11	1	362.00	0	0.00	355.50	1	979	0.10%
2019/01/30	0	0.00	1	347.50	348.00	-1	994	-0.10%
2019/01/29	1	344.50	0	0.00	345.00	1	993	0.10%
2019/01/24	1	344.50	2	341.50	343.00	-1	978	-0.10%
2019/01/22	0	0.00	1	358.50	358.50	-1	983	-0.10%
2019/01/18	1	361.50	0	0.00	359.00	1	998	0.10%
2019/01/16	1	359.00	0	0.00	358.50	1	1,024	0.10%
2019/01/15	0	0.00	3	352.00	360.00	-3	1,035	-0.29%
2019/01/14	2	350.00	0	0.00	349.50	2	1,014	0.20%
2019/01/11	0	0.00	1	360.50	358.50	-1	1,020	-0.10%
2019/01/10	1	360.50	1	361.00	361.50	0	1,042	0.00%
2019/01/02	1	349.50	0	0.00	352.00	1	1,115	0.09%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/27	1	347.00	0	0.00	344.00	1	1,127	0.09%
2018/12/26	0	0.00	1	336.50	335.00	-1	1,129	-0.09%
2018/12/20	0	0.00	1	334.50	333.00	-1	1,155	-0.09%
2018/12/10	1	335.00	1	332.00	333.00	0	1,263	0.00%
2018/12/07	4	333.88	4	333.00	332.00	0	1,278	0.00%
2018/12/06	4	337.13	5	334.40	338.00	-1	1,270	-0.08%
2018/12/05	10	338.30	1	341.00	332.50	9	1,216	0.74%
2018/12/04	2	371.00	0	0.00	369.00	2	1,137	0.18%
2018/12/03	0	0.00	1	380.00	378.50	-1	1,143	-0.09%
2018/11/28	1	389.50	1	385.50	386.00	0	1,145	0.00%
2018/11/27	1	382.50	1	378.00	381.50	0	1,139	0.00%
2018/11/13	0	0.00	1	387.00	388.00	-1	1,258	-0.08%
2018/11/12	1	396.50	0	0.00	395.00	1	1,251	0.08%
2018/11/07	0	0.00	1	390.00	390.50	-1	1,249	-0.08%
2018/11/02	1	369.50	1	368.00	370.00	0	1,262	0.00%
2018/11/01	0	0.00	4	370.00	368.50	-4	1,335	-0.30%
2018/10/31	2	370.00	2	366.00	367.50	0	1,326	0.00%
2018/10/25	1	347.50	1	344.50	350.00	0	1,292	0.00%
2018/10/24	2	350.00	0	0.00	350.00	2	1,284	0.16%
2018/10/23	1	351.00	1	356.00	353.00	0	1,274	0.00%
2018/10/19	1	368.00	1	362.00	367.00	0	1,272	0.00%
2018/10/11	3	341.33	4	337.13	341.00	-1	1,214	-0.08%
2018/10/05	0	0.00	1	364.00	363.00	-1	1,169	-0.09%
2018/10/04	1	368.50	0	0.00	370.00	1	1,173	0.09%
2018/10/02	1	375.00	1	371.00	374.50	0	1,196	0.00%
2018/10/01	0.5	376.00	0	0.00	376.00	0.5	1,192	0.04%
2018/09/28	2	378.25	2	375.25	378.00	0	1,195	0.00%
2018/09/27	2	375.50	1	377.00	378.00	1	1,189	0.08%
2018/09/26	2	384.00	1	391.50	383.00	1	1,163	0.09%
2018/09/25	10	415.15	10	417.25	425.00	0	1,128	0.00%
2018/09/21	1	404.50	2	401.75	402.50	-1	1,083	-0.09%
2018/09/20	0	0.00	0	384.50	384.50	0	1,057	0.00%
2018/09/19	0	0.00	1	396.00	389.50	-1	1,057	-0.09%
2018/09/17	0	0.00	0.1	394.00	396.00	-0.1	1,061	-0.01%
2018/09/13	1	398.50	3	395.50	394.50	-2	1,052	-0.19%
2018/08/27	1	382.00	0	0.00	381.00	1	1,182	0.08%
2018/08/24	1	372.50	0	0.00	375.00	1	1,199	0.08%
2018/08/22	1	391.00	0	0.00	395.00	1	1,198	0.08%
2018/08/21	0	0.00	1	385.50	397.50	-1	1,183	-0.08%
2018/08/20	0	0.00	5	398.90	378.50	-5	1,160	-0.43%
2018/08/16	0	0.00	1	383.00	383.50	-1	1,113	-0.09%
2018/08/10	0	0.00	3.1	378.69	377.00	-3.1	1,100	-0.28%
2018/08/09	3	373.67	4	376.25	377.00	-1	1,133	-0.09%
2018/08/08	1	360.00	16	375.53	375.00	-15	1,121	-1.34%
2018/08/02	2	343.50	0	0.00	339.50	2	1,114	0.18%
2018/08/01	2	347.50	0	0.00	350.00	2	1,133	0.18%
2018/07/31	2	350.75	0	0.00	352.50	2	1,201	0.17%
2018/07/30	0	0.00	2	349.50	349.00	-2	1,219	-0.16%
2018/07/27	1	351.00	0	0.00	349.00	1	1,272	0.08%
2018/07/24	0	0.00	2	352.00	353.00	-2	1,288	-0.16%
2018/07/20	0	0.00	1	351.00	351.50	-1	1,305	-0.08%
2018/07/19	1	353.50	0	0.00	350.50	1	1,306	0.08%
2018/07/18	3	350.00	0	0.00	350.00	3	1,322	0.23%
2018/07/17	0	0.00	3	350.00	352.00	-3	1,334	-0.22%
2018/07/16	0	0.00	1	350.50	350.00	-1	1,329	-0.08%
2018/07/13	7	347.36	0	0.00	347.50	7	1,345	0.52%
2018/07/12	0	0.00	1	346.50	347.00	-1	1,362	-0.07%
2018/07/11	1	340.00	0	0.00	335.00	1	1,374	0.07%
2018/07/06	2	359.50	0	0.00	355.00	2	1,371	0.15%
2018/07/05	0	0.00	3	361.17	360.50	-3	1,407	-0.21%
2018/07/03	0	0.00	2	360.50	354.00	-2	1,456	-0.14%
2018/06/19	1	354.50	2	351.50	355.50	-1	1,582	-0.06%
2018/06/15	1	356.00	0	0.00	356.50	1	1,638	0.06%
2018/06/14	1	349.00	4	356.00	347.50	-3	1,625	-0.18%
2018/06/13	5	355.00	0	0.00	357.00	5	1,601	0.31%
2018/06/12	3	365.00	1	364.00	358.00	2	1,590	0.13%
2018/06/11	5	356.60	4	354.50	354.50	1	1,565	0.06%
2018/06/08	1	361.50	4	366.00	369.00	-3	1,541	-0.19%
2018/06/07	6	365.42	1	361.00	361.00	5	1,522	0.33%
2018/06/06	1	388.00	3.1	387.98	389.50	-2.1	1,462	-0.14%
2018/06/04	1	383.50	7	385.50	385.00	-6	1,487	-0.40%
2018/06/01	5	375.10	4	375.88	378.50	1	1,468	0.07%
2018/05/29	0	0.00	1	366.00	372.00	-1	1,440	-0.07%
2018/05/28	1	370.00	0	0.00	370.50	1	1,465	0.07%
2018/05/24	0	0.00	3	375.00	370.00	-3	1,465	-0.20%
2018/05/23	0	0.00	1	378.50	378.00	-1	1,470	-0.07%
2018/05/21	2	378.75	0	0.00	379.50	2	1,516	0.13%
2018/05/18	0	0.00	1	378.00	376.00	-1	1,510	-0.07%
2018/05/17	0	0.00	4	379.99	380.00	-4	1,546	-0.26%
2018/05/16	0	0.00	1	375.00	371.00	-1	1,509	-0.07%
2018/05/15	1	368.50	2	371.25	370.50	-1	1,529	-0.07%
2018/05/14	2	368.25	0	0.00	372.50	2	1,567	0.13%
2018/05/11	4	365.75	2	370.00	367.00	2	1,576	0.13%
2018/05/10	5	370.90	2	370.25	370.00	3	1,564	0.19%
2018/05/09	1	361.00	8	363.69	370.00	-7	1,540	-0.45%
2018/05/08	3	361.50	3	362.33	360.00	0	1,532	0.00%
2018/05/04	7	341.71	1	325.00	333.00	6	1,450	0.41%
2018/05/02	1	356.00	0	0.00	356.00	1	1,391	0.07%
2018/04/27	1	359.00	0	0.00	360.00	1	1,394	0.07%
2018/04/26	2	356.75	1	360.00	357.50	1	1,405	0.07%
2018/04/25	3	353.83	2	358.75	360.00	1	1,409	0.07%
2018/04/24	0	0.00	0.1	354.00	353.50	-0.1	1,470	-0.01%
2018/04/20	1	365.00	0	0.00	366.00	1	1,460	0.07%
2018/04/19	2	363.50	2	367.75	365.00	0	1,481	0.00%
2018/04/17	1	364.00	1.1	360.05	359.00	-0.1	1,449	0.00%
2018/04/16	1	371.50	1	374.00	373.00	0	1,446	0.00%
2018/04/13	0	0.00	1	371.00	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	2	375.75	375.50	-2	1,448	-0.14%
2018/04/09	0	0.00	1	367.00	366.00	-1	1,426	-0.07%
2018/04/03	1	350.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	2	350.50	2.1	351.19	351.00	-0.1	1,367	-0.01%
2018/03/29	2	343.50	0	0.00	340.00	2	1,393	0.14%
2018/03/26	0	0.00	0.1	341.00	342.00	-0.1	1,353	-0.01%
2018/03/23	1	337.00	1	336.50	337.00	0	1,316	0.00%
2018/03/21	1	339.50	2	346.75	346.00	-1	1,291	-0.08%
2018/03/14	0	0.00	1	324.50	325.50	-1	1,342	-0.07%
2018/03/09	0.1	326.00	0	0.00	327.00	0.1	1,418	0.01%
2018/03/08	1	315.50	0	0.00	319.50	1	1,485	0.07%
2018/03/07	1	314.00	1	314.00	314.00	0	1,520	0.00%
2018/03/06	0	0.00	2	313.00	314.00	-2	1,541	-0.13%
2018/03/01	2	313.50	1	306.00	305.00	1	1,653	0.06%
2018/02/23	0	0.00	2	315.00	310.00	-2	1,718	-0.12%
2018/02/21	10	312.00	20	310.25	311.00	-10	1,744	-0.57%
2018/02/12	0.1	299.50	0	0.00	299.00	0.1	1,738	0.01%
2018/02/09	10	303.50	1	298.50	305.00	9	1,743	0.52%
2018/02/07	1	281.00	3	292.33	290.00	-2	1,740	-0.11%
2018/02/06	2	270.25	2	274.50	272.50	0	1,752	0.00%
2018/02/05	2	283.00	0	0.00	285.50	2	1,810	0.11%
2018/02/02	0.1	296.00	0	0.00	294.00	0.1	1,827	0.01%
2018/01/25	0	0.00	1	306.50	307.50	-1	1,967	-0.05%
2018/01/24	0.1	307.00	1	310.00	308.50	-0.9	2,002	-0.04%
2018/01/23	1	310.50	0	0.00	311.00	1	1,999	0.05%
2018/01/22	1	310.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	2	306.75	0	0.00	305.50	2	1,988	0.10%
2018/01/18	5	310.80	10	310.60	312.00	-5	1,990	-0.25%
2018/01/17	0.1	300.00	0	0.00	299.50	0.1	1,945	0.01%
2018/01/15	1	299.00	0	0.00	303.50	1	1,938	0.05%
2018/01/12	1	296.50	0	0.00	298.00	1	1,922	0.05%
2018/01/11	1	293.00	0	0.00	296.50	1	1,933	0.05%
2018/01/10	0	294.00	4	298.00	294.00	-4	1,972	-0.20%
2018/01/09	3	290.00	0	0.00	295.00	3	1,970	0.15%
2018/01/05	0	0.00	1	299.00	296.00	-1	1,987	-0.05%
2018/01/02	0.2	297.00	0	0.00	297.00	0.2	2,032	0.01%