加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    488.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    288張
  • 產業
    上市 紡織類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.1485.8300.00485.000.17050.02%
2024/04/2200.001503.00498.00-1664-0.15%
2024/04/190.1490.0000.00487.000.16440.01%
2024/04/171505.0000.00495.0016190.16%
2024/03/121568.0000.00565.0015390.19%
2024/03/0800.000.1564.00568.00-0.1540-0.02%
2024/03/070543.0000.00542.0005270.00%
2024/03/050550.0000.00546.0005440.00%
2024/03/040557.0000.00552.0005540.00%
2024/03/010565.0000.00564.0005570.00%
2024/02/2700.000536.00536.0005390.00%
2024/02/2600.000.1532.00530.00-0.1539-0.01%
2024/02/230534.0000.00534.0005300.00%
2024/02/220546.0000.00545.0005210.00%
2024/02/200.1544.0000.00544.000.15250.02%
2024/02/150539.0000.00537.0004810.00%
2024/02/050556.0000.00556.0004840.00%
2024/02/010555.0000.00555.0005180.00%
2024/01/310551.0000.00547.0005350.00%
2024/01/300547.0000.00547.0005380.00%
2024/01/290549.0000.00548.0005460.00%
2024/01/260552.0000.00550.0005660.00%
2024/01/250550.0000.00552.0005740.00%
2024/01/240541.0000.00541.0005760.00%
2024/01/230538.0000.00538.0005730.00%
2024/01/220536.0000.00534.0005710.00%
2024/01/180527.0000.00524.0005680.00%
2024/01/170539.0000.00537.0005660.00%
2024/01/160544.0000.00540.0005590.00%
2024/01/120549.0000.00549.0005650.00%
2024/01/110552.0000.00548.0005730.00%
2024/01/101540.021543.00552.0005890.00%
2024/01/080548.0000.00546.0006000.00%
2024/01/050553.0000.00550.0006020.00%
2024/01/020554.5000.00552.0006020.00%
2023/12/290563.0000.00562.0006040.00%
2023/12/270555.0000.00557.0006110.00%
2023/12/260556.0000.00557.0006160.00%
2023/12/250553.0000.00549.0006260.00%
2023/12/221549.011551.00551.0006320.00%
2023/12/211560.001563.00555.0006310.00%
2023/12/200573.0000.00567.0006230.00%
2023/12/190568.0000.00572.0006220.00%
2023/12/1810570.0000.00574.00106251.60%
2023/12/150571.0000.00568.0006190.00%
2023/12/130568.0000.00570.0006000.00%
2023/12/120571.0000.00570.0006070.00%
2023/12/110576.0000.00580.0006040.00%
2023/12/080579.0000.00577.0006010.00%
2023/12/060583.0000.00589.0006050.00%
2023/12/050588.0000.00588.0006220.00%
2023/12/040590.0000.00590.0006190.00%
2023/11/3000.0013598.00593.00-13622-2.09%
2023/11/2800.001588.00587.00-1609-0.16%
2023/11/2413573.7700.00576.00136222.09%
2023/11/081580.0000.00583.0016140.16%
2023/10/1700.001510.00524.00-1728-0.14%
2023/10/0500.001502.00500.00-1728-0.14%
2023/08/091496.0000.00496.0018060.12%
2023/07/3100.000.1544.00542.00-0.1713-0.01%
2023/07/2000.001523.00521.00-1658-0.15%
2023/06/210.1495.000.1500.00500.0006490.00%
2023/06/150.1491.5000.00495.500.16250.01%
2023/05/1900.000.4493.00491.00-0.4681-0.06%
2023/04/2400.003487.67487.50-3830-0.36%
2023/04/110.4489.7500.00487.000.48980.04%
2023/03/2800.001481.50475.50-1902-0.11%
2023/03/171450.5000.00448.5018990.11%
2023/03/161452.0000.00452.0018860.11%
2023/03/141453.0000.00455.5018930.11%
2023/03/031464.0000.00465.5018410.12%
2023/02/241479.0000.00480.5017650.13%
2023/02/161496.5000.00493.0017650.13%
2023/02/0700.001494.00494.50-1782-0.13%
2023/02/021480.0000.00490.0017850.13%
2023/01/3000.001.2509.00501.00-1.2765-0.16%
2023/01/061489.001485.50485.0007610.00%
2022/12/3000.001495.50495.50-1766-0.13%
2022/11/1400.000451.50453.0008200.00%
2022/11/1100.000.2445.00447.00-0.2819-0.02%
2022/11/0100.001434.00435.50-1848-0.12%
2022/10/172379.7500.00385.5028520.23%
2022/10/120392.0000.00400.0008460.00%
2022/10/1100.001400.00398.00-1849-0.12%
2022/10/051413.0000.00408.0018560.12%
2022/09/280418.5000.00408.0008460.00%
2022/09/260421.5000.00416.0008520.00%
2022/09/220.1434.5000.00435.000.18700.01%
2022/09/140469.0000.00466.5008880.00%
2022/09/051450.501455.50448.5008610.00%
2022/08/310446.0000.00445.5008370.00%
2022/08/290443.0000.00440.5008400.00%
2022/08/260457.5000.00457.5008340.00%
2022/08/230454.0000.00455.5008550.00%
2022/08/180449.5000.00456.5008850.00%
2022/08/1600.000.4454.00455.50-0.4904-0.04%
2022/08/1100.001.1424.88444.00-1.1958-0.11%
2022/08/101.1421.2600.00416.501.19410.11%
2022/08/0500.000.4450.00448.00-0.4924-0.04%
2022/08/020.1406.0000.00403.000.19660.01%
2022/07/280.1419.5000.00408.500.19980.01%
2022/07/270.1429.5000.00431.500.19800.01%
2022/06/300.3420.3300.00415.500.39690.03%
2022/06/290.1451.0000.00437.000.19710.01%
2022/06/171465.0000.00461.5011,0310.10%
2022/06/150.1477.5000.00475.000.11,0610.01%
2022/06/130.1488.0000.00487.000.11,1000.01%
2022/06/076501.006507.33507.0001,2600.00%
2022/05/3000.001488.00487.50-11,305-0.08%
2022/05/2700.001472.50467.00-11,297-0.08%
2022/05/261475.5000.00460.0011,2980.08%
2022/05/251466.001468.50475.5001,2990.00%
2022/05/231459.001464.00456.5001,2790.00%
2022/03/2500.001462.50461.00-11,019-0.10%
2022/03/231465.0000.00485.0019880.10%
2022/03/181439.0000.00450.0019300.11%
2022/03/171435.001436.50435.0009090.00%
2022/03/150.2425.0000.00425.500.28850.02%
2022/01/250.1586.0000.00599.000.17540.01%
2022/01/240.1597.0000.00596.000.17420.01%
2022/01/1700.000617.00617.0007340.00%
2022/01/100622.0000.00618.0007150.00%
2021/12/130621.0000.00620.0007680.00%
2021/11/3000.000.1587.36581.00-0.1772-0.01%
2021/11/102653.502663.00663.0007960.00%
2021/11/091625.001620.00635.0007610.00%
2021/11/010611.0000.00610.0007920.00%
2021/10/2900.000603.00607.0007980.00%
2021/10/190570.0000.00573.0008150.00%
2021/10/152556.002555.50553.0008370.00%
2021/10/121560.001556.00558.0008540.00%
2021/10/081567.001572.00571.0008480.00%
2021/10/0500.000605.00604.0008490.00%
2021/09/300614.0000.00607.0008820.00%
2021/08/1100.000.1576.00572.00-0.11,1000.00%
2021/08/061598.001602.00603.0001,1430.00%
2021/07/080635.0000.00630.0001,4500.00%
2021/07/060672.0000.00660.0001,4240.00%
2021/07/0200.001676.00656.00-11,449-0.07%
2021/06/281670.0000.00658.0011,4370.07%
2021/05/252666.504645.25634.00-21,501-0.13%
2021/05/242662.5000.00657.0021,4830.13%
2021/05/191632.001632.00632.0001,4380.00%
2021/05/131607.001598.00578.0001,3470.00%
2021/05/1200.000599.00600.0001,3220.00%
2021/05/1100.000.1623.50623.00-0.11,254-0.01%
2021/05/1000.000.1615.00613.00-0.11,191-0.01%
2021/05/050.1550.9600.00551.000.11,1000.01%
2021/05/040558.0000.00550.0001,0960.00%
2021/04/1900.001525.00538.00-11,074-0.09%
2021/04/1200.000494.78493.0001,1610.00%
2021/04/091490.001493.00495.0001,1640.00%
2021/03/3100.000.1518.00480.00-0.11,152-0.01%
2021/03/260488.0000.00488.0001,1460.00%
2021/03/250471.0000.00470.5001,1330.00%
2021/03/160477.000475.00476.0001,0930.00%
2021/03/101461.481456.00462.5001,0230.00%
2021/02/250447.0000.00439.5009560.00%
2021/02/0300.001416.50415.50-1974-0.10%
2021/02/0200.0010411.50410.50-10995-1.00%
2021/01/2500.0010406.00405.50-101,106-0.90%
2021/01/2000.001404.00399.50-11,107-0.09%
2021/01/1510407.0000.00405.50101,0800.93%
2021/01/111410.0000.00415.5011,0450.10%
2021/01/0700.0011430.18433.00-11999-1.10%
2020/12/3000.0011421.86423.00-111,001-1.10%
2020/12/2800.004406.00410.00-4973-0.41%
2020/12/142386.5000.00387.5029820.20%
2020/12/075387.0000.00387.5059720.51%
2020/12/021396.0000.00393.0019530.10%
2020/11/3015406.5000.00400.00159711.54%
2020/11/251405.0000.00407.0019890.10%
2020/11/241405.5000.00408.0011,0080.10%
2020/11/121418.0000.00418.0011,0640.09%
2020/11/1110415.0000.00416.50101,0460.96%
2020/11/1000.001416.00416.00-11,016-0.10%
2020/11/0600.005400.00410.00-51,019-0.49%
2020/11/0400.000388.50390.0009880.00%
2020/11/0300.008389.38388.00-8996-0.80%
2020/11/0200.001378.00379.50-1986-0.10%
2020/10/292371.2500.00370.5021,0270.19%
2020/10/140383.0000.00383.0001,1040.00%
2020/09/016381.331380.50382.5051,3390.37%
2020/08/311389.001387.50387.5001,3970.00%
2020/08/2800.005389.00392.00-51,398-0.36%
2020/08/276380.921380.00380.0051,3890.36%
2020/08/2500.002397.00383.50-21,383-0.14%
2020/08/2000.002378.00374.50-21,456-0.14%
2020/08/185388.0000.00390.0051,5170.33%
2020/08/145386.5000.00386.5051,6700.30%
2020/08/131390.501386.50386.5001,6780.00%
2020/08/121389.501391.00393.0001,6950.00%
2020/08/1100.005380.00381.00-51,685-0.30%
2020/08/105366.0000.00373.0051,6690.30%
2020/08/0700.006370.33370.00-61,676-0.36%
2020/08/065358.0000.00365.5051,6760.30%
2020/08/0400.005349.00347.00-51,712-0.29%
2020/08/036337.080338.00337.5061,7370.34%
2020/07/300349.002345.00350.50-21,740-0.11%
2020/07/2800.005336.50325.00-51,698-0.29%
2020/07/275324.0000.00326.5051,7130.29%
2020/07/2400.001326.00326.00-11,723-0.06%
2020/07/221332.5000.00329.5011,7550.06%
2020/07/1600.005340.00337.00-51,775-0.28%
2020/07/105325.001323.00322.5041,7860.22%
2020/07/091337.5000.00334.0011,8250.05%
2020/07/082341.5000.00345.5021,8240.11%
2020/06/1800.001352.00350.00-11,972-0.05%
2020/06/1500.001336.00331.00-11,994-0.05%
2020/06/1200.001327.00330.00-12,009-0.05%
2020/06/091348.001346.50346.5002,0450.00%
2020/06/0800.004334.50350.00-42,045-0.20%
2020/06/052326.256330.42326.50-42,007-0.20%
2020/05/283324.331320.00312.5021,9320.10%
2020/05/2600.0033309.65315.00-331,858-1.78%
2020/05/2100.001292.00300.00-11,691-0.06%
2020/05/2015279.001279.50279.50141,6030.87%
2020/05/1800.001277.00273.50-11,569-0.06%
2020/05/1400.003265.00263.00-31,518-0.20%
2020/05/121273.5000.00271.0011,4860.07%
2020/05/1100.006273.67282.00-61,450-0.41%
2020/05/084274.5000.00273.5041,4320.28%
2020/05/062285.0000.00283.0021,3990.14%
2020/05/0514288.071286.50286.50131,3950.93%
2020/05/042294.0000.00287.5021,3800.14%
2020/04/3000.001295.00300.00-11,356-0.07%
2020/04/231278.5000.00279.0011,2830.08%
2020/04/222271.501277.00277.5011,2800.08%
2020/04/211281.002281.50278.00-11,269-0.08%
2020/04/1700.000.2281.50280.00-0.21,226-0.02%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/1500.003291.83289.00-31,198-0.25%
2020/04/141273.001278.50290.0001,1760.00%
2020/04/130.2269.0000.00266.500.21,1280.02%
2020/04/065232.4000.00235.0059690.52%
2020/04/012235.7500.00236.5029400.21%
2020/03/301236.0000.00248.0019000.11%
2020/03/263245.5000.00246.0038530.35%
2020/03/252240.0000.00243.0028270.24%
2020/03/232204.251205.50201.0018090.12%
2020/03/125325.0000.00301.5056040.83%
2020/03/111333.5000.00331.5015750.17%
2020/03/1000.005342.50337.00-5561-0.89%
2020/03/095336.0000.00336.0055430.92%
2020/03/0500.005363.00367.50-5510-0.98%
2020/03/025350.0000.00351.0054881.02%
2020/02/242367.751367.50367.0014800.21%
2020/02/202374.7500.00375.0024780.42%
2020/02/1300.005374.50379.00-5491-1.02%
2020/02/125369.0000.00370.0054831.04%
2020/01/0600.005408.50409.00-5428-1.17%
2019/11/045402.0000.00402.0056880.73%
2019/10/1400.001409.50409.50-1698-0.14%
2019/10/091408.5000.00400.5017100.14%
2019/10/0700.001414.00413.50-1719-0.14%
2019/10/031415.0000.00413.5017390.14%
2019/09/2000.005410.00412.00-5733-0.68%
2019/09/0900.005398.00399.00-5749-0.67%
2019/08/2600.001380.00379.00-1785-0.13%
2019/08/085388.0000.00388.0058170.61%
2019/08/0700.005400.00393.00-5816-0.61%
2019/08/055393.0000.00393.0057920.63%
2019/08/011401.0000.00401.0018540.12%
2019/07/1700.005411.00407.00-51,006-0.50%
2019/07/085398.0000.00397.0059640.52%
2019/06/215410.0000.00411.0051,0520.47%
2019/06/1900.005415.00410.00-51,055-0.47%
2019/06/105399.0000.00395.0051,2770.39%
2019/06/0500.005408.00411.00-51,297-0.39%
2019/05/305405.0000.00405.5051,2650.40%
2019/05/0600.005419.00407.50-51,277-0.39%
2019/05/035405.0000.00415.0051,2920.39%
2019/04/2400.005439.50439.00-51,175-0.43%
2019/04/125431.5000.00431.5051,1820.42%
2019/03/1500.001420.00420.50-11,012-0.10%
2019/03/1200.0017381.65384.50-171,002-1.70%
2018/12/2700.001342.00344.00-11,127-0.09%
2018/12/131336.0000.00343.0011,2690.08%
2018/12/057336.5000.00332.5071,2160.58%
2018/11/2310375.0000.00374.00101,1460.87%
2018/11/221383.5000.00379.0011,1660.09%
2018/11/1200.005397.00395.00-51,251-0.40%
2018/11/0700.002385.00390.50-21,249-0.16%
2018/10/242354.0000.00350.0021,2840.16%
2018/10/1800.002363.50364.50-21,265-0.16%
2018/10/152343.0000.00344.0021,2290.16%
2018/10/011378.001376.00376.0001,1920.00%
2018/09/265386.0000.00383.0051,1630.43%
2018/08/1700.006389.50389.50-61,116-0.54%
2018/08/1600.002386.00383.50-21,113-0.18%
2018/08/0800.005376.00375.00-51,121-0.45%
2018/07/1200.002346.50347.00-21,362-0.15%
2018/07/112339.5000.00335.0021,3740.15%
2018/07/0200.002365.50362.00-21,484-0.13%
2018/06/195356.5000.00355.5051,5820.32%
2018/06/1500.001353.00356.50-11,638-0.06%
2018/06/113355.3300.00354.5031,5650.19%
2018/06/0400.002386.00385.00-21,487-0.13%
2018/04/0200.002351.00351.00-21,367-0.15%
2018/03/2600.002350.00342.00-21,353-0.15%
2018/03/2100.001340.00346.00-11,291-0.08%
2018/03/091328.001327.50327.0001,4180.00%
2018/03/0600.002312.00314.00-21,541-0.13%
2018/03/022308.0000.00308.0021,6250.12%
2018/02/261314.001312.00309.5001,7120.00%
2018/02/122299.0000.00299.0021,7380.12%
2018/02/074284.004287.00290.0001,7400.00%
2018/02/0600.002272.00272.50-21,752-0.11%
2018/02/022294.0000.00294.0021,8270.11%
2018/02/0100.004295.25296.50-41,862-0.21%
2018/01/315293.001296.00292.5041,8870.21%
2018/01/3000.001299.50299.50-11,937-0.05%
2018/01/2500.002308.00307.50-21,967-0.10%
2018/01/2200.001308.00310.50-11,992-0.05%
2018/01/191305.5000.00305.5011,9880.05%
2018/01/1500.003300.00303.50-31,938-0.15%
2018/01/053298.0000.00296.0031,9870.15%
2018/01/041300.503299.50301.00-21,994-0.10%
2018/01/023297.0000.00297.0032,0320.15%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章