儒鴻 (1476)-元大-雙和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼1.0
漲幅
-0.20%
成交量
260張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	485.50	0	0.00	488.00	0.1	700	0.01%
2024/05/09	0	486.13	0	0.00	485.00	0	705	0.01%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	491.83	0	0.00	490.50	0	703	0.00%
2024/05/06	0	498.00	0	0.00	497.50	0	692	0.00%
2024/05/03	0	497.00	0	0.00	495.00	0	688	0.00%
2024/05/02	1.1	495.28	0	0.00	495.00	1.1	685	0.15%
2024/04/29	0	0.00	0.1	519.00	519.00	-0.1	680	-0.01%
2024/04/25	0	505.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	508.00	0	0.00	511.00	0	674	0.00%
2024/04/23	0	506.50	0	0.00	505.00	0	671	0.01%
2024/04/19	0	490.00	0	0.00	487.00	0	644	0.00%
2024/04/18	0	0.00	0	501.00	500.00	0	629	0.00%
2024/04/17	0.1	496.51	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0	511.00	0.1	509.25	505.00	-0.1	595	-0.01%
2024/04/15	0	519.50	0	0.00	513.00	0	597	0.00%
2024/04/12	0	533.33	0	535.00	527.00	0	592	0.00%
2024/04/11	0	544.00	0	0.00	538.00	0	582	0.00%
2024/04/10	1	554.01	0	0.00	554.00	1	576	0.18%
2024/04/09	0	544.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	547.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0.1	546.40	0	0.00	543.00	0.1	570	0.01%
2024/03/27	0	0.00	0.1	550.38	551.00	-0.1	565	-0.01%
2024/03/26	0	0.00	0	547.50	545.00	0	570	-0.01%
2024/03/22	3.1	534.70	0	0.00	541.00	3.1	563	0.54%
2024/03/21	1	550.00	0	0.00	549.00	1	549	0.19%
2024/03/20	0	550.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0.1	558.17	0	0.00	552.00	0.1	550	0.01%
2024/03/14	1	578.00	2	575.42	579.00	-1	547	-0.19%
2024/03/13	0	562.00	0	0.00	560.00	0	539	0.00%
2024/03/11	0	562.00	0	0.00	565.00	0	535	0.00%
2024/03/08	2	569.00	2	576.86	568.00	0	540	-0.01%
2024/03/07	0	542.50	0	0.00	542.00	0	527	0.01%
2024/03/04	1	552.00	0	0.00	552.00	1	554	0.18%
2024/02/27	0	530.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	535.00	0	0.00	534.00	0	530	0.00%
2024/02/20	1	542.85	3	545.33	544.00	-2	525	-0.38%
2024/02/19	2	521.03	0	0.00	521.00	2	511	0.39%
2024/02/15	1	534.00	0	0.00	537.00	1	481	0.21%
2024/01/12	0.1	546.00	0	0.00	549.00	0.1	565	0.01%
2023/12/29	0	0.00	0	563.00	562.00	0	604	0.00%
2023/12/26	1	557.00	0	0.00	557.00	1	616	0.16%
2023/12/21	1	555.00	0	0.00	555.00	1	631	0.16%
2023/12/19	1	570.00	1	578.00	572.00	0	622	0.00%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/12/01	0	0.00	0	592.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0	595.00	593.00	0	622	0.00%
2023/11/23	0	0.00	0.1	576.00	575.00	-0.1	634	-0.02%
2023/11/21	0	0.00	1	575.00	572.00	-1	643	-0.16%
2023/11/20	1	563.00	0	0.00	572.00	1	649	0.15%
2023/11/16	0	0.00	10	578.00	584.00	-10	641	-1.56%
2023/11/15	0	0.00	20	578.50	584.00	-20	644	-3.10%
2023/11/14	0	0.00	0.4	581.11	579.00	-0.4	640	-0.06%
2023/11/13	0	0.00	1	577.00	581.00	-1	643	-0.16%
2023/11/08	30	586.83	0	0.00	583.00	30	614	4.88%
2023/11/03	0	560.00	0	0.00	562.00	0	664	0.00%
2023/10/25	0	0.00	1	531.00	531.00	-1	691	-0.14%
2023/10/20	0	0.00	0	518.00	532.00	0	727	0.00%
2023/10/19	0	522.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	530.00	1	534.00	534.00	-1	732	-0.14%
2023/10/11	0	0.00	1	503.00	505.00	-1	726	-0.14%
2023/10/05	1	500.00	1	502.00	500.00	0	728	0.00%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/09/27	1	493.00	0	0.00	490.00	1	727	0.14%
2023/09/26	1	493.00	0	0.00	495.00	1	727	0.14%
2023/09/21	0.5	498.00	0	0.00	494.50	0.5	730	0.07%
2023/09/01	0	0.00	2	518.00	517.00	-2	819	-0.24%
2023/08/11	0	0.00	0.1	513.10	513.00	-0.1	841	-0.02%
2023/08/10	0.1	492.58	0	0.00	496.00	0.1	826	0.01%
2023/08/09	2.1	501.60	0	0.00	496.00	2.1	806	0.26%
2023/08/08	0	0.00	4	553.50	551.00	-4	760	-0.53%
2023/07/27	1	546.00	0	0.00	545.00	1	717	0.14%
2023/07/26	0	0.00	0.3	555.00	555.00	-0.3	705	-0.04%
2023/07/21	0	523.79	0	0.00	523.00	0	667	0.01%
2023/07/20	0	0.00	1.1	519.91	521.00	-1.1	658	-0.17%
2023/07/07	0.1	491.50	0	0.00	495.00	0.1	619	0.02%
2023/06/28	0	0.00	0	506.00	509.00	0	656	0.00%
2023/06/27	0	0.00	0.1	509.00	510.00	-0.1	655	-0.02%
2023/06/26	0	0.00	0.1	500.00	502.00	-0.1	651	-0.01%
2023/06/21	0	0.00	0.1	500.00	500.00	-0.1	649	-0.02%
2023/06/15	0	0.00	3.1	492.35	495.50	-3.1	625	-0.50%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	0.1	487.07	489.50	-0.1	615	-0.02%
2023/06/08	0	0.00	0.1	486.00	487.00	-0.1	629	-0.01%
2023/06/05	0.1	480.00	0	0.00	485.00	0.1	623	0.02%
2023/06/02	0	0.00	1	480.00	485.00	-1	624	-0.16%
2023/05/25	2.2	461.90	0	0.00	460.00	2.2	677	0.32%
2023/05/12	1	477.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.00	0	0.00	476.50	1	703	0.14%
2023/05/05	0	0.00	1	491.50	491.00	-1	726	-0.14%
2023/05/04	0	0.00	1	499.00	500.00	-1	744	-0.13%
2023/05/03	1	501.00	0	0.00	500.00	1	753	0.13%
2023/04/26	0	0.00	1	487.50	488.50	-1	814	-0.12%
2023/04/06	1	482.50	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	0.1	492.77	495.00	-0.1	915	-0.01%
2023/03/29	0	0.00	2	494.50	496.50	-2	920	-0.22%
2023/03/28	0	0.00	1	481.00	475.50	-1	902	-0.11%
2023/03/23	0	0.00	1	467.50	470.50	-1	905	-0.11%
2023/03/17	2	453.50	0	0.00	448.50	2	899	0.22%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/03/03	2.2	467.80	0	0.00	465.50	2.2	841	0.26%
2023/03/01	1	482.00	0	0.00	483.00	1	787	0.13%
2023/02/16	0	0.00	1	499.50	493.00	-1	765	-0.13%
2023/02/14	1	508.00	0	0.00	506.00	1	776	0.13%
2023/02/08	0	0.00	5	505.20	513.00	-5	794	-0.63%
2023/01/31	0	495.50	0	0.00	496.50	0	762	0.00%
2023/01/16	7	488.71	7	484.00	484.50	0	732	0.00%
2022/12/23	3	497.50	3	495.00	492.50	0	801	0.00%
2022/12/22	0	0.00	7.2	499.31	486.50	-7.2	799	-0.90%
2022/12/21	2	465.00	1	472.00	472.50	1	784	0.13%
2022/12/20	1	450.00	0	0.00	446.50	1	778	0.13%
2022/12/14	1	455.00	1	454.50	455.50	0	769	0.00%
2022/12/06	0.1	477.00	0	0.00	473.50	0.1	787	0.01%
2022/11/28	1	437.00	1	443.00	441.00	0	802	0.00%
2022/11/11	0	0.00	6	437.75	447.00	-6	819	-0.73%
2022/11/07	0	0.00	0	427.00	427.00	0	789	0.00%
2022/10/28	0	0.00	1	427.00	426.00	-1	880	-0.11%
2022/10/26	0	0.00	1	415.00	424.50	-1	884	-0.11%
2022/10/24	1	400.50	0	0.00	404.00	1	882	0.11%
2022/10/19	0	0.00	1	416.00	419.00	-1	878	-0.11%
2022/10/13	0	394.67	0	0.00	393.50	0	851	0.00%
2022/10/11	0	0.00	2	399.00	398.00	-2	849	-0.24%
2022/10/06	0	0.00	2	411.25	409.50	-2	850	-0.24%
2022/10/03	0	388.58	0	0.00	390.00	0	866	0.00%
2022/09/30	4	389.01	0	0.00	392.00	4	867	0.46%
2022/09/26	4.1	421.70	0	0.00	416.00	4.1	852	0.48%
2022/09/22	1	437.01	0	0.00	435.00	1	870	0.12%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/15	0	0.00	0.1	467.00	461.00	-0.1	888	-0.01%
2022/09/14	0.1	469.07	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0	0.00	1	487.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	0.1	480.50	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	2	468.00	469.50	-2	863	-0.23%
2022/09/01	1	433.99	0	0.00	433.00	1	839	0.12%
2022/08/30	0	0.00	1	452.00	449.50	-1	843	-0.12%
2022/08/29	2	437.75	0	0.00	440.50	2	840	0.24%
2022/08/22	0	0.00	2	452.50	457.50	-2	867	-0.23%
2022/08/15	1	456.50	2	454.75	457.00	-1	914	-0.11%
2022/08/11	1	431.00	2	443.25	444.00	-1	958	-0.10%
2022/08/10	0.1	414.50	0	0.00	416.50	0.1	941	0.01%
2022/08/08	1	430.00	0	0.00	441.00	1	914	0.11%
2022/08/05	0	0.00	3	453.67	448.00	-3	924	-0.32%
2022/08/03	0	411.00	0	0.00	410.00	0	948	0.00%
2022/08/02	0	405.50	0	0.00	403.00	0	966	0.00%
2022/07/29	1	409.50	0	413.50	408.00	1	1,001	0.10%
2022/07/28	1	419.93	0	0.00	408.50	1	998	0.10%
2022/07/22	0.1	438.00	0	0.00	437.50	0.1	975	0.01%
2022/07/21	0	0.00	0.1	444.50	449.00	-0.1	973	-0.01%
2022/07/20	0.1	445.22	0	0.00	445.00	0.1	972	0.01%
2022/07/19	0	440.75	0	0.00	442.00	0	979	0.00%
2022/07/14	0	0.00	0.1	430.00	433.50	-0.1	999	-0.01%
2022/07/13	0.1	426.76	0	0.00	426.00	0.1	1,000	0.01%
2022/07/12	0	0.00	0	426.50	423.50	0	993	0.00%
2022/07/11	0	430.00	0	0.00	430.50	0	979	0.00%
2022/07/07	0	0.00	2	418.00	420.00	-2	956	-0.21%
2022/07/05	2	396.00	0	0.00	398.00	2	964	0.21%
2022/07/04	0	0.00	6	409.33	410.00	-6	964	-0.62%
2022/07/01	1	411.96	0	0.00	405.50	1	966	0.10%
2022/06/30	0	417.88	0	0.00	415.50	0	969	0.00%
2022/06/29	3.1	444.51	0	0.00	437.00	3.1	971	0.32%
2022/06/27	0	0.00	1	486.00	483.00	-1	972	-0.10%
2022/06/23	0	0.00	1	479.00	476.50	-1	978	-0.10%
2022/06/17	1	461.53	0	0.00	461.50	1	1,031	0.10%
2022/06/16	1	470.06	1	488.50	466.50	0	1,046	0.00%
2022/06/13	2	484.50	0	0.00	487.00	2	1,100	0.18%
2022/06/06	0	0.00	2	510.00	511.00	-2	1,272	-0.16%
2022/06/01	0	0.00	0.1	497.00	493.50	-0.1	1,295	-0.01%
2022/05/31	1	495.00	1	494.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	2	480.00	487.50	-2	1,305	-0.15%
2022/05/24	1	472.37	0	0.00	469.50	1	1,301	0.08%
2022/05/23	0	461.00	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	0.00	0.1	466.00	465.50	-0.1	1,270	-0.01%
2022/05/19	3.1	469.38	0	0.00	462.50	3.1	1,261	0.24%
2022/05/18	1	494.96	0	0.00	495.00	1	1,230	0.08%
2022/05/11	1	499.00	8	502.13	505.00	-7	1,181	-0.59%
2022/05/10	5.1	464.74	1	464.50	466.00	4.1	1,148	0.36%
2022/05/06	1	470.00	0	0.00	482.00	1	1,101	0.09%
2022/05/04	1	494.00	2	496.25	496.50	-1	1,093	-0.09%
2022/05/03	0	0.00	3	485.50	485.00	-3	1,104	-0.27%
2022/04/25	3	476.17	0	0.00	475.00	3	1,103	0.27%
2022/04/21	0	0.00	3	487.50	488.00	-3	1,077	-0.28%
2022/04/19	0	465.50	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	465.50	0	0.00	464.50	0	1,073	0.00%
2022/04/15	3	470.00	0	0.00	466.50	3	1,080	0.28%
2022/04/12	0	0.00	1	492.00	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	1.1	486.15	485.00	-1.1	1,124	-0.10%
2022/04/07	0	472.50	2	480.50	470.50	-2	1,110	-0.18%
2022/04/06	2	475.51	0	0.00	475.50	2	1,099	0.18%
2022/04/01	0	0.00	1	488.01	488.50	-1	1,081	-0.09%
2022/03/30	0	0.00	0	479.69	481.50	0	1,058	0.00%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	0.00	3	465.50	461.00	-3	1,019	-0.29%
2022/03/24	4	461.89	1	459.00	464.00	3	1,013	0.30%
2022/03/22	0	465.50	0.1	469.00	462.50	0	966	0.00%
2022/03/21	0	469.50	1	462.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	0	450.50	450.00	0	930	0.00%
2022/03/17	0	435.00	0	0.00	435.00	0	909	0.00%
2022/03/16	0.1	423.50	0	0.00	424.50	0.1	891	0.01%
2022/03/14	1	441.00	0	436.00	437.00	1	864	0.11%
2022/03/11	4.2	436.77	3	435.00	437.50	1.2	859	0.14%
2022/03/10	2.6	470.44	0	0.00	453.00	2.6	815	0.32%
2022/03/09	1	497.00	0	0.00	503.00	1	759	0.13%
2022/03/08	1.1	514.08	1	501.00	501.00	0.1	747	0.01%
2022/03/04	1.1	562.37	0	0.00	552.00	1.1	749	0.14%
2022/03/02	0	0.00	0	585.00	590.00	0	720	0.00%
2022/02/25	3.1	568.72	1	568.00	579.00	2.1	717	0.29%
2022/02/24	0.1	574.00	0	0.00	572.00	0.1	707	0.01%
2022/02/23	0	0.00	0	588.00	585.00	0	702	0.00%
2022/02/21	1	587.04	0	0.00	587.00	1	703	0.14%
2022/02/17	0	587.00	0	0.00	589.00	0	703	0.00%
2022/02/16	0.1	592.00	0	0.00	594.00	0.1	704	0.01%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/14	1	588.02	0	0.00	586.00	1	713	0.14%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0	0.00	1	615.00	615.00	-1	754	-0.13%
2022/02/07	1	593.00	0	0.00	590.00	1	770	0.13%
2022/01/26	0	0.00	1	613.00	610.00	-1	756	-0.13%
2022/01/25	1	593.00	0	0.00	599.00	1	754	0.13%
2022/01/24	1	595.00	0	0.00	596.00	1	742	0.13%
2022/01/19	2	613.50	0	0.00	608.00	2	732	0.27%
2022/01/18	0	0.00	3	624.00	620.00	-3	735	-0.41%
2022/01/14	2	598.00	0	0.00	605.00	2	731	0.27%
2022/01/12	2	615.00	0	0.00	623.00	2	727	0.27%
2022/01/11	1	602.00	0	0.00	613.00	1	726	0.14%
2022/01/07	2	630.00	0	0.00	635.00	2	715	0.28%
2022/01/06	1	635.00	0	0.00	644.00	1	707	0.14%
2022/01/05	0	649.00	0	0.00	646.00	0	696	0.00%
2022/01/04	0	0.00	1	639.00	641.00	-1	692	-0.14%
2022/01/03	1	625.00	1	644.00	625.00	0	702	0.00%
2021/12/30	0	0.00	0	632.00	631.00	0	700	0.00%
2021/12/24	0	0.00	0	625.00	625.00	0	730	0.00%
2021/12/21	1	620.00	0	0.00	620.00	1	739	0.14%
2021/12/15	0	0.00	2	619.00	612.00	-2	756	-0.26%
2021/12/10	2	618.00	0	0.00	618.00	2	780	0.26%
2021/12/09	0	625.00	0	0.00	629.00	0	792	0.00%
2021/12/08	0	0.00	2	622.00	622.00	-2	785	-0.26%
2021/12/07	0	609.00	4	611.00	615.00	-4	794	-0.50%
2021/12/03	0	0.00	0	594.00	591.00	0	790	0.00%
2021/12/02	1	578.02	0	0.00	581.00	1	778	0.13%
2021/12/01	1	580.00	0	0.00	585.00	1	780	0.13%
2021/11/30	1	584.99	0	0.00	581.00	1	772	0.13%
2021/11/29	0	594.00	0	0.00	589.00	0	751	0.00%
2021/11/24	3	608.67	0	0.00	611.00	3	754	0.40%
2021/11/22	0	631.00	0	0.00	629.00	0	754	0.00%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/18	0	0.00	2	645.50	640.00	-2	758	-0.26%
2021/11/16	0	0.00	0	650.00	653.00	0	772	0.00%
2021/11/10	0	0.00	0	666.00	663.00	0	796	0.00%
2021/11/08	0	0.00	0.1	622.02	620.00	-0.1	771	-0.01%
2021/11/05	0	599.00	0	0.00	605.00	0	775	0.00%
2021/10/27	0	600.00	1	605.00	606.00	-1	809	-0.12%
2021/10/26	0	0.00	7	592.00	599.00	-7	815	-0.86%
2021/10/25	0	0.00	1	586.00	582.00	-1	815	-0.12%
2021/10/21	0	0.00	1	588.00	583.00	-1	821	-0.12%
2021/10/15	1	553.00	0	0.00	553.00	1	837	0.12%
2021/10/12	3	559.00	0	0.00	558.00	3	854	0.35%
2021/10/08	1	570.00	0	0.00	571.00	1	848	0.12%
2021/10/07	0	0.00	2	603.00	594.00	-2	837	-0.24%
2021/10/04	2	595.00	2	604.00	598.00	0	851	0.00%
2021/10/01	2	591.00	0	0.00	591.00	2	876	0.23%
2021/09/27	2	608.09	0	0.00	611.00	2	909	0.22%
2021/09/24	1	601.00	3	613.33	615.00	-2	915	-0.22%
2021/09/16	5	610.40	0	0.00	608.00	5	929	0.54%
2021/09/15	1	615.00	3	624.00	620.00	-2	924	-0.22%
2021/09/14	2	608.00	5	617.60	612.00	-3	923	-0.32%
2021/09/13	1	601.00	0	0.00	606.00	1	923	0.11%
2021/09/10	1	593.00	1	603.00	606.00	0	921	0.00%
2021/09/03	0	0.00	1	578.00	577.00	-1	936	-0.11%
2021/08/30	0	550.00	1	563.00	565.00	-1	960	-0.10%
2021/08/23	0	0.00	3	548.01	543.00	-3	1,000	-0.30%
2021/08/20	0	0.00	3	515.00	535.00	-3	999	-0.30%
2021/08/19	1.1	511.10	0	509.00	510.00	1	1,009	0.10%
2021/08/18	0	532.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	532.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	2	554.50	0	0.00	552.00	2	1,077	0.19%
2021/08/12	3	555.01	3	569.21	567.00	0	1,085	0.00%
2021/08/11	5	575.20	0	0.00	572.00	5	1,100	0.45%
2021/08/09	3	599.67	0	0.00	599.00	3	1,127	0.27%
2021/08/06	3	599.00	1	605.00	603.00	2	1,143	0.17%
2021/08/04	0	0.00	1	615.01	620.00	-1	1,232	-0.08%
2021/08/03	2	612.00	0	0.00	615.00	2	1,293	0.15%
2021/07/30	0	0.00	1	611.00	610.00	-1	1,360	-0.07%
2021/07/29	1	604.00	2	614.50	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	1	602.00	606.00	-1	1,387	-0.07%
2021/07/23	0	606.00	1	605.00	606.00	-1	1,422	-0.07%
2021/07/22	0	0.00	3	589.33	591.00	-3	1,437	-0.21%
2021/07/21	1	587.00	0	0.00	590.00	1	1,427	0.07%
2021/07/20	2	576.58	0	0.00	581.00	2	1,417	0.14%
2021/07/16	0	0.00	1	611.00	613.00	-1	1,437	-0.07%
2021/07/15	2	601.50	0	0.00	608.00	2	1,443	0.14%
2021/07/14	1	601.98	0.1	599.00	596.00	1	1,453	0.07%
2021/07/13	2	607.50	0	0.00	610.00	2	1,463	0.14%
2021/07/08	1	663.64	0	0.00	630.00	1	1,450	0.07%
2021/07/06	0	666.67	0	0.00	660.00	0	1,424	0.00%
2021/07/02	0	0.00	1	679.00	656.00	-1	1,449	-0.07%
2021/06/25	0	0.00	2	665.50	664.00	-2	1,437	-0.14%
2021/06/22	0	0.00	0	642.67	636.00	0	1,439	0.00%
2021/06/17	0	0.00	3	626.00	629.00	-3	1,418	-0.21%
2021/06/16	2.1	605.49	0	0.00	606.00	2.1	1,418	0.14%
2021/06/11	1	620.00	0	0.00	621.00	1	1,408	0.07%
2021/06/09	0	628.00	0	0.00	624.00	0	1,424	0.00%
2021/06/04	0	636.00	0	0.00	631.00	0	1,514	0.00%
2021/05/31	0	0.00	1	648.00	645.00	-1	1,517	-0.07%
2021/05/27	1	655.00	0	652.00	657.00	1	1,521	0.06%
2021/05/26	0	645.00	0.1	646.00	650.00	0	1,511	0.00%
2021/05/25	0	0.00	0.2	662.00	634.00	-0.2	1,501	-0.01%
2021/05/24	0.2	655.00	1	665.95	657.00	-0.8	1,483	-0.05%
2021/05/20	0	625.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	0	0.00	0.3	633.00	632.00	-0.3	1,438	-0.02%
2021/05/17	0	0.00	1	548.00	556.00	-1	1,391	-0.07%
2021/05/14	1	586.00	0	0.00	587.00	1	1,364	0.07%
2021/05/13	0	600.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	1.1	603.73	1	591.00	600.00	0.1	1,322	0.01%
2021/05/11	1	626.00	0.1	628.25	623.00	0.9	1,254	0.07%
2021/05/10	1.3	617.08	1	612.94	613.00	0.3	1,191	0.02%
2021/05/07	1	580.00	1.4	581.85	570.00	-0.4	1,139	-0.03%
2021/05/06	1.3	561.69	1	569.13	568.00	0.3	1,126	0.02%
2021/05/05	1.1	557.14	1	550.00	551.00	0.1	1,100	0.01%
2021/05/04	0	0.00	0	565.00	550.00	0	1,096	0.00%
2021/05/03	0	535.00	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	1	526.00	536.00	-1	1,081	-0.09%
2021/04/28	1	514.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	0	533.00	536.00	0	1,074	0.00%
2021/04/23	0	545.00	0	0.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	5	550.00	551.00	-5	1,093	-0.46%
2021/04/21	0.1	537.22	0	0.00	517.00	0.1	1,071	0.01%
2021/04/19	0	0.00	6	531.83	538.00	-6	1,074	-0.56%
2021/04/16	1	515.00	5	514.99	515.00	-4	1,097	-0.37%
2021/04/14	0	0.00	0	499.00	499.00	0	1,138	0.00%
2021/04/08	0	0.00	0	495.00	500.00	0	1,162	0.00%
2021/03/30	0	0.00	0	480.00	483.00	0	1,158	0.00%
2021/03/29	0	0.00	60	472.73	473.00	-60	1,150	-5.21%
2021/03/26	60	477.33	0	0.00	488.00	60	1,146	5.23%
2021/03/17	0	0.00	1	464.50	467.50	-1	1,105	-0.09%
2021/03/12	2	483.00	1	479.00	480.00	1	1,084	0.09%
2021/03/10	0	0.00	2	464.00	462.50	-2	1,023	-0.20%
2021/03/09	1	448.50	1	447.00	448.00	0	995	0.00%
2021/03/08	3	437.50	3	436.17	435.50	0	985	0.00%
2021/03/05	0	0.00	1.1	428.19	430.50	-1.1	972	-0.11%
2021/02/26	1	428.07	0	0.00	429.50	1	961	0.11%
2021/02/25	0	0.00	2	447.25	439.50	-2	956	-0.21%
2021/02/24	0	0.00	1	448.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	1	442.00	440.50	-1	950	-0.11%
2021/02/22	0	0.00	1	429.00	426.00	-1	926	-0.11%
2021/02/19	0	0.00	1	425.96	423.00	-1	931	-0.11%
2021/02/18	0	427.00	1	427.00	423.00	-1	932	-0.11%
2021/02/17	0	420.00	1	428.00	422.50	-1	931	-0.11%
2021/02/03	1	416.50	1.1	416.73	415.50	-0.1	974	-0.01%
2021/01/21	0	0.00	1	404.50	405.00	-1	1,107	-0.09%
2021/01/20	0.1	400.00	1	402.00	399.50	-1	1,107	-0.09%
2021/01/19	1	400.00	0	0.00	402.00	1	1,099	0.09%
2021/01/18	2	395.25	1	398.00	403.00	1	1,089	0.09%
2021/01/15	2	408.00	1	412.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	2	425.00	425.00	-2	1,060	-0.19%
2021/01/11	7	420.14	0	0.00	415.50	7	1,045	0.67%
2021/01/08	0	0.00	2.2	436.71	438.50	-2.2	1,012	-0.21%
2021/01/07	0	0.00	1.1	433.00	433.00	-1.1	999	-0.11%
2021/01/06	1	418.00	1.1	429.55	423.00	-0.1	988	-0.01%
2021/01/05	0	0.00	4	421.50	421.00	-4	1,004	-0.40%
2021/01/04	2	419.00	5	415.00	418.50	-3	1,013	-0.30%
2020/12/31	5	422.50	7.3	419.14	422.50	-2.3	1,007	-0.22%
2020/12/30	0	0.00	1	421.00	423.00	-1	1,001	-0.10%
2020/12/29	0.2	417.00	2.1	420.10	420.00	-1.9	993	-0.19%
2020/12/28	0	0.00	10	405.15	410.00	-10	973	-1.03%
2020/12/25	7	398.50	0	0.00	395.50	7	963	0.73%
2020/12/24	2.1	399.55	6	406.00	398.00	-3.9	966	-0.40%
2020/12/23	6	397.33	0.1	400.00	400.00	6	957	0.62%
2020/12/22	6	396.92	0	0.00	396.50	6	961	0.62%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/11	0	0.00	1.2	396.83	395.50	-1.2	972	-0.12%
2020/12/09	2.1	398.24	0	0.00	397.00	2.1	985	0.21%
2020/12/08	1	395.00	0	0.00	398.00	1	976	0.10%
2020/12/07	5.1	390.00	0	0.00	387.50	5.1	972	0.52%
2020/12/04	1	396.50	0	0.00	393.50	1	967	0.10%
2020/12/02	10	397.50	0	0.00	393.00	10	953	1.05%
2020/12/01	5	399.50	0	0.00	399.50	5	954	0.52%
2020/11/30	11.1	401.83	0	0.00	400.00	11.1	971	1.14%
2020/11/27	0	0.00	4	400.50	407.50	-4	976	-0.41%
2020/11/23	0.1	416.00	0	0.00	415.00	0.1	1,013	0.01%
2020/11/20	0.1	412.00	0	0.00	412.50	0.1	1,016	0.00%
2020/11/19	1.1	416.40	1	417.00	417.00	0.1	1,030	0.00%
2020/11/18	1	415.50	1	416.50	416.50	0	1,034	0.00%
2020/11/17	1.1	414.95	0	0.00	415.50	1.1	1,037	0.11%
2020/11/16	1.1	414.05	1	416.50	417.50	0.1	1,048	0.00%
2020/11/13	1	417.50	4	417.00	418.50	-3	1,051	-0.29%
2020/11/11	1	414.50	4.1	422.17	416.50	-3.1	1,046	-0.29%
2020/11/10	1	415.00	3	420.00	416.00	-2	1,016	-0.20%
2020/11/09	1	403.00	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	16	412.13	410.00	-16	1,019	-1.57%
2020/11/05	0.1	392.00	1	398.00	392.50	-1	991	-0.10%
2020/11/04	0	0.00	3	389.00	390.00	-3	988	-0.30%
2020/11/03	10	383.60	1	389.90	388.00	9	996	0.90%
2020/11/02	2	378.00	1	378.00	379.50	1	986	0.10%
2020/10/29	0	0.00	1	371.50	370.50	-1	1,027	-0.10%
2020/10/28	1	376.50	1	376.50	377.00	0	1,025	0.00%
2020/10/27	1	378.00	1	374.50	381.00	0	1,033	0.00%
2020/10/22	2	385.25	2	385.50	385.50	0	1,127	0.00%
2020/10/21	1	383.50	0	0.00	381.00	1	1,131	0.09%
2020/10/20	0	0.00	1	378.50	380.00	-1	1,127	-0.09%
2020/10/16	0	0.00	1	384.00	380.00	-1	1,116	-0.09%
2020/10/15	0.2	377.50	0	0.00	376.50	0.2	1,106	0.02%
2020/10/12	1	362.50	0.2	363.00	363.00	0.8	1,078	0.08%
2020/10/08	1	351.50	0	0.00	351.00	1	1,082	0.09%
2020/09/23	1	355.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	366.00	0	0.00	364.50	1	1,126	0.09%
2020/09/07	1	370.00	1	362.00	363.00	0	1,279	0.00%
2020/09/03	1	375.50	0	0.00	372.00	1	1,303	0.08%
2020/08/28	0	0.00	1	391.00	392.00	-1	1,398	-0.07%
2020/08/27	1	384.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	1	384.00	2.2	385.23	386.00	-1.2	1,385	-0.09%
2020/08/25	1	383.50	1	383.50	383.50	0	1,383	0.00%
2020/08/24	2	375.00	2	381.25	379.00	0	1,387	0.00%
2020/08/21	1	385.00	0	0.00	384.00	1	1,410	0.07%
2020/08/18	3	390.17	1	389.00	390.00	2	1,517	0.13%
2020/08/14	1	387.00	0	0.00	386.50	1	1,670	0.06%
2020/08/12	0	0.00	2	389.50	393.00	-2	1,695	-0.12%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	1	366.00	0	0.00	373.00	1	1,669	0.06%
2020/08/06	0	0.00	1	363.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	7	355.71	361.50	-7	1,711	-0.41%
2020/08/04	0	0.00	1	350.00	347.00	-1	1,712	-0.06%
2020/08/03	0	0.00	1	338.00	337.50	-1	1,737	-0.06%
2020/07/30	0	0.00	8	350.63	350.50	-8	1,740	-0.46%
2020/07/29	0	0.00	4	338.00	337.50	-4	1,705	-0.23%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/20	1	324.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	2	339.50	337.00	-2	1,775	-0.11%
2020/07/10	0.1	323.00	0	0.00	322.50	0.1	1,786	0.01%
2020/07/07	0.1	344.00	0	0.00	344.00	0.1	1,835	0.01%
2020/07/06	5	340.60	0	0.00	340.00	5	1,858	0.27%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/07/01	2	340.50	0	0.00	340.50	2	1,941	0.10%
2020/06/29	1	334.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	7	340.36	2	338.00	338.00	5	1,947	0.26%
2020/06/23	3	345.17	2	345.50	344.00	1	1,964	0.05%
2020/06/18	0	0.00	1	347.00	350.00	-1	1,972	-0.05%
2020/06/15	1	334.50	1	337.00	331.00	0	1,994	0.00%
2020/06/12	2	329.75	2	327.25	330.00	0	2,009	0.00%
2020/06/11	1	343.00	4	342.50	338.00	-3	2,007	-0.15%
2020/06/09	1	346.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	1	332.00	0	0.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	1	328.00	326.50	-1	2,007	-0.05%
2020/06/04	1	315.00	1	316.50	317.00	0	1,958	0.00%
2020/06/03	1	312.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	1	311.00	2	310.75	309.50	-1	1,965	-0.05%
2020/05/29	1	309.50	1	314.50	309.00	0	1,956	0.00%
2020/05/28	0	0.00	1	314.00	312.50	-1	1,932	-0.05%
2020/05/27	1	315.00	3	319.67	324.00	-2	1,909	-0.10%
2020/05/26	1	310.00	3	312.00	315.00	-2	1,858	-0.11%
2020/05/22	6	299.83	2	304.50	294.50	4	1,775	0.23%
2020/05/21	3	290.67	3	291.67	300.00	0	1,691	0.00%
2020/05/19	2	278.50	1	281.50	278.50	1	1,591	0.06%
2020/05/18	1.1	276.05	1	277.50	273.50	0.1	1,569	0.01%
2020/05/14	1	265.50	2	264.50	263.00	-1	1,518	-0.07%
2020/05/13	3	270.50	2	270.50	270.50	1	1,495	0.07%
2020/05/12	1	273.00	5	269.50	271.00	-4	1,486	-0.27%
2020/05/11	1	272.00	0	0.00	282.00	1	1,450	0.07%
2020/05/08	2	279.25	0	0.00	273.50	2	1,432	0.14%
2020/05/07	1	280.00	2	280.00	280.00	-1	1,404	-0.07%
2020/05/06	2	284.50	0	0.00	283.00	2	1,399	0.14%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	3	288.33	0	0.00	287.50	3	1,380	0.22%
2020/04/30	4	294.75	1	295.00	300.00	3	1,356	0.22%
2020/04/28	1	290.00	1	286.00	285.50	0	1,315	0.00%
2020/04/27	2	281.25	0	0.00	282.50	2	1,308	0.15%
2020/04/22	0	0.00	1	273.50	277.50	-1	1,280	-0.08%
2020/04/20	1	281.71	0	0.00	288.00	1	1,251	0.08%
2020/04/17	2	289.75	1	284.00	280.00	1	1,226	0.08%
2020/04/16	2	281.50	0	0.00	282.00	2	1,212	0.16%
2020/04/14	0	0.00	1	293.00	290.00	-1	1,176	-0.09%
2020/04/13	0	269.00	0	0.00	266.50	0	1,128	0.00%
2020/04/10	1	274.00	2	270.00	270.00	-1	1,115	-0.09%
2020/04/09	2	269.50	1	268.50	269.00	1	1,097	0.09%
2020/04/08	0	0.00	1	264.00	262.00	-1	1,057	-0.09%
2020/03/31	0	244.50	0	0.00	240.50	0	922	0.00%
2020/03/26	0	0.00	1	250.00	246.00	-1	853	-0.12%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/24	0	221.00	1	215.00	221.00	-1	814	-0.12%
2020/03/23	1	203.49	0	0.00	201.00	1	809	0.13%
2020/03/20	0	0.00	1	235.00	221.50	-1	788	-0.13%
2020/03/19	2	220.75	0	0.00	217.50	2	763	0.26%
2020/03/18	1	251.00	1	251.00	241.50	0	737	0.00%
2020/03/16	1	277.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/12	1	317.50	0	0.00	301.50	1	604	0.17%
2020/03/09	2	337.75	0	0.00	336.00	2	543	0.37%
2020/03/04	0	0.00	1	358.50	358.50	-1	504	-0.20%
2020/03/03	1	353.49	0	0.00	352.00	1	495	0.20%
2020/03/02	1	349.50	0	0.00	351.00	1	488	0.20%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/21	0	0.00	1	374.50	374.50	-1	478	-0.21%
2020/02/20	1	374.50	0	0.00	375.00	1	478	0.21%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/12	0	0.00	1	369.50	370.00	-1	483	-0.21%
2020/02/10	2	364.25	0	0.00	364.00	2	454	0.44%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/05	0	0.00	1	397.00	391.50	-1	444	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/30	3	388.33	0	0.00	384.00	3	442	0.68%
2020/01/10	2	398.75	0	0.00	397.00	2	425	0.47%
2020/01/07	1	408.50	1	414.00	407.50	0	427	0.00%
2019/12/31	1	402.50	0	0.00	403.00	1	433	0.23%
2019/12/30	1	405.00	0	0.00	399.00	1	432	0.23%
2019/12/26	1	407.00	0	0.00	406.00	1	445	0.22%
2019/12/20	0	0.00	1	410.00	407.50	-1	489	-0.20%
2019/12/18	0	0.00	2	409.50	412.00	-2	503	-0.40%
2019/12/05	0	0.00	0	393.50	394.00	0	569	-0.01%
2019/12/03	10	392.00	0	0.00	392.00	10	591	1.69%
2019/11/25	1	392.50	0	0.00	391.00	1	616	0.16%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/09/26	0	0.00	1	423.00	419.00	-1	747	-0.13%
2019/09/24	0	0.00	1	414.00	418.00	-1	737	-0.14%
2019/09/20	2	412.00	4	412.38	412.00	-2	733	-0.27%
2019/09/17	0	0.00	1	397.00	397.50	-1	701	-0.14%
2019/09/10	0	0.00	1	399.00	399.50	-1	758	-0.13%
2019/09/09	0	0.00	3	396.67	399.00	-3	749	-0.40%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	2	386.25	0	0.00	385.00	2	725	0.28%
2019/09/04	1	384.50	2	388.50	392.00	-1	723	-0.14%
2019/08/22	0	0.00	2	383.25	383.50	-2	823	-0.24%
2019/08/20	2	367.50	1	375.00	376.00	1	826	0.12%
2019/08/16	4	375.25	0	0.00	372.00	4	816	0.49%
2019/08/15	1	383.00	0	0.00	381.00	1	802	0.12%
2019/08/14	2	385.00	0	0.00	387.00	2	810	0.25%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/08	1	390.00	0	0.00	388.00	1	817	0.12%
2019/08/07	2	390.25	1	395.00	393.00	1	816	0.12%
2019/08/06	1	383.00	1	390.00	385.50	0	807	0.00%
2019/08/05	0	0.00	0	395.00	393.00	0	792	0.00%
2019/07/24	1	408.00	0	0.00	410.00	1	960	0.10%
2019/07/15	0	0.00	1	403.00	403.50	-1	978	-0.10%
2019/07/11	0	0.00	1	393.00	392.50	-1	967	-0.10%
2019/07/09	2	392.25	0	0.00	390.50	2	958	0.21%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/06/25	1	405.00	0	0.00	400.00	1	1,027	0.10%
2019/06/20	0	0.00	1	416.00	409.00	-1	1,045	-0.10%
2019/06/19	1	407.00	2	414.00	410.00	-1	1,055	-0.09%
2019/06/11	0	0.00	1	399.50	399.50	-1	1,281	-0.08%
2019/06/10	3	397.83	0	0.00	395.00	3	1,277	0.23%
2019/06/05	0	0.00	1	412.00	411.00	-1	1,297	-0.08%
2019/06/04	0	0.00	1	404.00	406.50	-1	1,291	-0.08%
2019/06/03	1	400.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	400.00	1	405.50	410.50	0	1,278	0.00%
2019/05/30	1	401.00	1	405.50	405.50	0	1,265	0.00%
2019/05/22	1	427.00	0	0.00	420.00	1	1,276	0.08%
2019/05/20	0	0.00	2	417.00	414.50	-2	1,276	-0.16%
2019/05/17	1	400.00	1	398.00	402.00	0	1,269	0.00%
2019/05/15	2	401.00	1	398.00	400.00	1	1,297	0.08%
2019/05/10	1	398.50	0	0.00	396.50	1	1,323	0.08%
2019/05/09	2	396.25	0	0.00	387.50	2	1,319	0.15%
2019/05/07	1	419.00	2	416.50	415.00	-1	1,265	-0.08%
2019/05/03	1	408.00	0	0.00	415.00	1	1,292	0.08%
2019/04/30	10	444.50	10	441.30	440.00	0	1,218	0.00%
2019/04/29	1	442.50	1	439.00	440.00	0	1,214	0.00%
2019/04/23	1	432.50	1	430.00	432.50	0	1,190	0.00%
2019/04/11	0	0.00	1	440.00	436.50	-1	1,172	-0.09%
2019/03/27	0	0.00	5	418.00	413.00	-5	1,108	-0.45%
2019/03/22	5	430.60	4	430.88	430.50	1	1,084	0.09%
2019/03/20	0	0.00	1	426.00	426.50	-1	1,058	-0.09%
2019/03/19	2	426.50	0	0.00	426.00	2	1,039	0.19%
2019/03/18	2	419.50	0	0.00	418.50	2	1,014	0.20%
2019/03/15	0	0.00	1	419.00	420.50	-1	1,012	-0.10%
2019/03/14	0	0.00	2	407.00	400.00	-2	977	-0.20%
2019/03/13	1	384.50	1	378.00	385.00	0	923	0.00%
2019/03/12	0	0.00	2	373.75	384.50	-2	1,002	-0.20%
2019/03/11	2	354.00	3	357.33	360.00	-1	962	-0.10%
2019/03/07	3	355.50	3	357.00	355.00	0	977	0.00%
2019/03/05	3	349.00	3	352.00	352.00	0	1,005	0.00%
2019/03/04	5	352.00	5	353.60	351.00	0	1,009	0.00%
2019/02/27	2	357.50	2	360.00	352.50	0	1,017	0.00%
2019/02/22	1	347.00	1	350.00	347.50	0	993	0.00%
2019/02/21	3	343.00	3	345.17	349.00	0	998	0.00%
2019/02/20	1	352.00	3	354.67	348.00	-2	980	-0.20%
2019/02/18	6	352.08	4	354.38	352.00	2	970	0.21%
2019/02/15	8	353.19	8	353.06	355.00	0	973	0.00%
2019/01/11	0	0.00	1	360.00	358.50	-1	1,020	-0.10%
2018/12/27	0	0.00	1	342.08	344.00	-1	1,127	-0.09%
2018/12/25	1	333.00	0	0.00	334.50	1	1,133	0.09%
2018/12/22	0	0.00	1	343.00	343.50	-1	1,135	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/19	1	343.00	0	0.00	339.50	1	1,192	0.08%
2018/12/13	0	0.00	1	337.50	343.00	-1	1,269	-0.08%
2018/12/10	2	331.25	1	331.00	333.00	1	1,263	0.08%
2018/12/06	1	335.00	3	333.50	338.00	-2	1,270	-0.16%
2018/12/05	4	337.38	1	337.00	332.50	3	1,216	0.25%
2018/12/04	1	375.00	0	0.00	369.00	1	1,137	0.09%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/22	1	383.00	10	383.00	379.00	-9	1,166	-0.77%
2018/11/20	10	380.00	0	0.00	378.50	10	1,168	0.86%
2018/11/12	0	0.00	2	397.00	395.00	-2	1,251	-0.16%
2018/11/06	0	0.00	0.1	377.50	378.00	-0.1	1,238	0.00%
2018/11/05	1	370.00	1	367.50	369.00	0	1,241	0.00%
2018/10/31	1	363.00	1	365.00	367.50	0	1,326	0.00%
2018/10/23	2	356.50	0	0.00	353.00	2	1,274	0.16%
2018/10/19	0	0.00	0	367.00	367.00	0	1,272	0.00%
2018/10/04	0	0.00	0	370.00	370.00	0	1,173	0.00%
2018/10/03	0	376.00	0	0.00	376.00	0	1,180	0.00%
2018/10/02	1	370.50	1	369.50	374.50	0	1,196	0.00%
2018/09/27	2	372.75	2	373.25	378.00	0	1,189	0.00%
2018/09/26	3	386.33	1	383.50	383.00	2	1,163	0.17%
2018/09/25	0	0.00	1.1	408.36	425.00	-1.1	1,128	-0.10%
2018/09/21	0	0.00	1	402.00	402.50	-1	1,083	-0.09%
2018/09/07	0	0.00	2	375.50	375.00	-2	1,025	-0.19%
2018/09/04	2	369.00	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	2	382.00	380.00	-2	1,076	-0.19%
2018/08/31	0	0.00	1	375.00	373.00	-1	1,088	-0.09%
2018/08/30	1	368.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/27	0.1	379.00	0	0.00	381.00	0.1	1,182	0.00%
2018/08/24	1	374.00	0	0.00	375.00	1	1,199	0.08%
2018/08/21	4	397.50	7	391.37	397.50	-3	1,183	-0.26%
2018/08/20	1	394.00	2	400.00	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	2	388.50	389.50	-2	1,116	-0.18%
2018/08/16	1	383.50	1	384.00	383.50	0	1,113	0.00%
2018/08/15	0	0.00	1	386.50	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	1	386.00	386.00	-1	1,098	-0.09%
2018/08/13	1	380.00	1	379.00	380.00	0	1,101	0.00%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/09	0	0.00	1	373.00	377.00	-1	1,133	-0.09%
2018/08/08	1	377.00	0	0.00	375.00	1	1,121	0.09%
2018/07/25	1	350.00	0	0.00	350.00	1	1,280	0.08%
2018/07/16	0	0.00	1	350.00	350.00	-1	1,329	-0.08%
2018/07/12	0	0.00	1	348.00	347.00	-1	1,362	-0.07%
2018/07/05	0	0.00	2	361.50	360.50	-2	1,407	-0.14%
2018/06/20	1	352.00	2	353.75	350.00	-1	1,572	-0.06%
2018/06/14	1	348.50	1	349.50	347.50	0	1,625	0.00%
2018/06/12	0	0.00	2	360.00	358.00	-2	1,590	-0.13%
2018/06/11	3	355.00	0	0.00	354.50	3	1,565	0.19%
2018/06/08	0	0.00	1	364.00	369.00	-1	1,541	-0.06%
2018/06/07	2	363.00	0	0.00	361.00	2	1,522	0.13%
2018/06/06	1	387.50	1	389.50	389.50	0	1,462	0.00%
2018/06/04	0	0.00	1.2	383.92	385.00	-1.2	1,487	-0.08%
2018/05/23	1	375.50	2	376.75	378.00	-1	1,470	-0.07%
2018/05/17	0	0.00	3	379.33	380.00	-3	1,546	-0.19%
2018/05/14	1	362.00	2	371.75	372.50	-1	1,567	-0.06%
2018/05/11	1	363.00	1	369.00	367.00	0	1,576	0.00%
2018/05/09	2	362.25	3	365.00	370.00	-1	1,540	-0.06%
2018/05/08	2	357.25	2	360.50	360.00	0	1,532	0.00%
2018/05/04	2	332.50	0	0.00	333.00	2	1,450	0.14%
2018/04/27	1	358.00	0	0.00	360.00	1	1,394	0.07%
2018/04/24	1	341.00	1	346.00	353.50	0	1,470	0.00%
2018/04/18	1	362.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	1	370.00	1	366.50	359.00	0	1,449	0.00%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	0	0.00	2	378.50	377.00	-2	1,445	-0.14%
2018/04/10	0	0.00	1	366.00	368.00	-1	1,427	-0.07%
2018/04/03	1	354.00	3	360.50	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	1	349.00	351.00	-1	1,367	-0.07%
2018/03/26	2	347.00	0	0.00	342.00	2	1,353	0.15%
2018/03/23	1	333.00	1	336.00	337.00	0	1,316	0.00%
2018/03/21	1	346.50	2	342.00	346.00	-1	1,291	-0.08%
2018/03/14	0	0.00	1	324.50	325.50	-1	1,342	-0.07%
2018/03/13	0	0.00	1	329.00	328.00	-1	1,376	-0.07%
2018/03/09	2	327.50	3	328.00	327.00	-1	1,418	-0.07%
2018/03/08	1	319.00	0	0.00	319.50	1	1,485	0.07%
2018/03/06	1	312.00	5	315.50	314.00	-4	1,541	-0.26%
2018/03/05	0	0.00	4	309.00	305.50	-4	1,605	-0.25%
2018/03/01	0	0.00	2	312.00	305.00	-2	1,653	-0.12%
2018/02/23	0	0.00	2	314.50	310.00	-2	1,718	-0.12%
2018/02/22	0	0.00	2	308.00	312.00	-2	1,747	-0.11%
2018/02/21	2	310.50	1	306.50	311.00	1	1,744	0.06%
2018/02/12	2	301.00	1	301.50	299.00	1	1,738	0.06%
2018/02/09	0	0.00	6	296.17	305.00	-6	1,743	-0.34%
2018/02/07	3	291.33	2	292.00	290.00	1	1,740	0.06%
2018/02/06	4	274.75	0	0.00	272.50	4	1,752	0.23%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	300.00	0	0.00	299.50	1	1,937	0.05%
2018/01/23	0	0.00	2	309.25	311.00	-2	1,999	-0.10%
2018/01/22	1	307.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2018/01/18	1	314.00	5	310.90	312.00	-4	1,990	-0.20%
2018/01/16	1	302.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	0	0.00	1	303.00	303.50	-1	1,938	-0.05%
2018/01/11	1	295.00	1	295.00	296.50	0	1,933	0.00%
2018/01/08	0	0.00	1	290.50	293.50	-1	1,989	-0.05%
2018/01/05	2	297.00	0	0.00	296.00	2	1,987	0.10%
2018/01/04	0	0.00	1	305.50	301.00	-1	1,994	-0.05%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%
2018/01/02	0	0.00	1	299.50	297.00	-1	2,032	-0.05%