儒鴻 (1476)-元大-鹿港券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	486.08	0	0.00	488.00	1.2	700	0.17%
2024/05/09	2.7	486.48	0	0.00	485.00	2.7	705	0.38%
2024/05/07	1	489.50	0	0.00	490.50	1	703	0.14%
2024/05/02	5	498.18	1	496.00	495.00	4	685	0.59%
2024/04/30	0	0.00	0	518.00	515.00	0	680	0.00%
2024/04/19	1	491.50	0	0.00	487.00	1	644	0.16%
2024/04/18	0	0.00	1	501.00	500.00	-1	629	-0.16%
2024/04/17	1.2	489.96	0	0.00	495.00	1.2	619	0.19%
2024/04/16	0.1	505.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1.1	514.36	0	0.00	513.00	1.1	597	0.18%
2024/04/12	1.2	530.53	0	0.00	527.00	1.2	592	0.20%
2024/04/10	0	0.00	1	555.00	554.00	-1	576	-0.17%
2024/04/01	0	548.00	0	0.00	543.00	0	570	0.00%
2024/03/26	0.1	543.00	0	545.00	545.00	0.1	570	0.01%
2024/03/25	0	0.00	0	547.00	541.00	0	566	0.00%
2024/03/22	0.1	538.00	0	0.00	541.00	0.1	563	0.01%
2024/03/19	2	557.00	0	0.00	552.00	2	550	0.36%
2024/03/14	0	0.00	1	575.00	579.00	-1	547	-0.18%
2024/03/08	0	553.00	1	569.00	568.00	-1	540	-0.18%
2024/03/01	0	0.00	1.1	564.15	564.00	-1.1	557	-0.19%
2024/02/29	0.1	537.00	0	0.00	540.00	0.1	546	0.01%
2024/02/26	1	528.00	0.1	530.00	530.00	1	539	0.18%
2024/02/22	1	545.00	0	0.00	545.00	1	521	0.19%
2024/02/20	0	0.00	2	545.00	544.00	-2	525	-0.38%
2024/02/19	2.1	514.02	0	0.00	521.00	2.1	511	0.40%
2024/02/15	2	537.00	0	0.00	537.00	2	481	0.42%
2024/01/24	0	0.00	0.1	540.80	541.00	-0.1	576	-0.02%
2024/01/22	0	0.00	3	532.00	534.00	-3	571	-0.52%
2024/01/19	1	527.00	0	0.00	526.00	1	574	0.17%
2024/01/18	2.1	531.85	0	0.00	524.00	2.1	568	0.36%
2024/01/15	0	0.00	0.1	555.00	550.00	-0.1	558	-0.01%
2024/01/11	0	0.00	0.1	551.26	548.00	-0.1	573	-0.02%
2024/01/10	0	0.00	0.2	549.22	552.00	-0.2	589	-0.04%
2024/01/03	0.1	547.00	0	0.00	543.00	0.1	604	0.01%
2023/12/29	0	0.00	0.1	563.00	562.00	-0.1	604	-0.02%
2023/12/26	0.1	551.00	0	0.00	557.00	0.1	616	0.01%
2023/12/22	1	550.00	0	0.00	551.00	1	632	0.16%
2023/12/21	1.1	555.24	0	0.00	555.00	1.1	631	0.17%
2023/12/20	0.1	571.00	0	0.00	567.00	0.1	623	0.02%
2023/12/19	1.2	570.00	0	0.00	572.00	1.2	622	0.19%
2023/11/09	0	0.00	0	584.00	593.00	0	625	0.00%
2023/11/08	0	576.00	0	578.00	583.00	0	614	0.00%
2023/11/07	0	565.67	0	565.00	567.00	0	609	0.00%
2023/11/06	0	558.00	0	567.00	565.00	0	628	0.00%
2023/11/03	1	569.92	1	560.03	562.00	0	664	0.00%
2023/11/02	0	528.75	1	531.99	536.00	-1	673	-0.15%
2023/11/01	0	519.00	0	523.00	521.00	0	680	0.00%
2023/10/31	0	515.00	0	0.00	514.00	0	680	0.00%
2023/10/30	0	514.00	0	0.00	515.00	0	684	0.00%
2023/10/27	0	511.63	0	0.00	506.00	0	686	0.00%
2023/10/26	0	523.67	0	0.00	521.00	0	688	0.00%
2023/10/25	0	525.50	0	0.00	531.00	0	691	0.00%
2023/10/24	1	518.00	0	0.00	525.00	1	703	0.14%
2023/10/20	0	531.00	0	0.00	532.00	0	727	0.00%
2023/10/18	0	529.25	0	530.00	534.00	0	732	0.00%
2023/10/17	0	0.00	2	527.40	524.00	-2	728	-0.28%
2023/10/16	0	501.17	0	0.00	498.50	0	720	0.00%
2023/10/13	0	499.88	0	0.00	505.00	0	724	0.00%
2023/10/12	0	501.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	0.1	507.00	505.00	-0.1	726	-0.01%
2023/10/03	0	495.88	0	0.00	494.00	0	727	0.00%
2023/10/02	0	500.00	0	0.00	500.00	0	728	0.00%
2023/09/28	0	489.25	0	0.00	487.00	0	730	0.00%
2023/09/27	0	492.63	0	0.00	490.00	0	727	0.00%
2023/09/26	0	495.50	0	0.00	495.00	0	727	0.00%
2023/09/25	0	500.67	0	0.00	499.00	0	723	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0	497.75	0	0.00	494.50	0	730	0.00%
2023/09/20	0	500.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	506.00	0	0.00	505.00	0	744	0.00%
2023/09/18	0	506.50	0	0.00	507.00	0	754	0.00%
2023/09/15	0	505.50	0	0.00	509.00	0	765	0.00%
2023/09/14	0	511.80	0	0.00	512.00	0	762	0.00%
2023/09/13	0	511.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	514.50	0	518.00	515.00	0	795	0.00%
2023/09/11	0	508.00	0	0.00	515.00	0	816	0.00%
2023/09/08	0	518.00	0	524.00	521.00	0	819	0.00%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/09/05	0	519.50	0	522.00	524.00	0	809	0.00%
2023/09/04	0	525.50	0	0.00	528.00	0	815	0.00%
2023/09/01	0	514.00	0.1	517.00	517.00	-0.1	819	-0.01%
2023/08/31	0	497.50	0	0.00	509.00	0	828	0.00%
2023/08/30	0	497.50	0	0.00	496.00	0	824	0.00%
2023/08/29	0	503.00	0	0.00	505.00	0	836	0.00%
2023/08/28	1	489.01	0	0.00	486.50	1	825	0.12%
2023/08/24	0	493.00	0	0.00	491.50	0	840	0.00%
2023/08/22	0	489.00	0	0.00	487.50	0	846	0.00%
2023/08/18	1	484.01	0	0.00	482.00	1	859	0.12%
2023/08/17	0	496.50	0	0.00	493.50	0	860	0.00%
2023/08/16	0	499.25	0	0.00	494.00	0	857	0.00%
2023/08/14	0	501.00	0	0.00	503.00	0	846	0.00%
2023/08/10	0	497.50	0	0.00	496.00	0	826	0.00%
2023/08/09	1	513.93	1	496.00	496.00	0	806	0.00%
2023/08/08	0	541.50	0.1	550.00	551.00	0	760	-0.01%
2023/08/07	0	531.50	0	0.00	525.00	0	732	0.00%
2023/08/02	0	546.60	0	0.00	536.00	0	718	0.00%
2023/08/01	0	541.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	544.00	1.2	543.25	542.00	-1.2	713	-0.17%
2023/07/28	0	544.00	0	0.00	547.00	0	710	0.00%
2023/07/27	0	544.33	0	0.00	545.00	0	717	0.00%
2023/07/26	0	550.00	0	555.00	555.00	0	705	0.00%
2023/07/25	0	543.00	1	546.97	549.00	-1	693	-0.14%
2023/07/24	0	532.00	0	0.00	535.00	0	677	0.00%
2023/07/20	0	0.00	1	520.00	521.00	-1	658	-0.15%
2023/07/18	1	502.00	0	0.00	500.00	1	633	0.16%
2023/07/04	0	0.00	1	520.00	520.00	-1	611	-0.16%
2023/06/27	0	0.00	1	514.00	510.00	-1	655	-0.15%
2023/06/20	1	490.00	0	0.00	490.00	1	645	0.15%
2023/06/15	1.1	494.33	1	494.00	495.50	0.1	625	0.01%
2023/06/13	0	487.50	0	0.00	483.50	0	616	0.00%
2023/06/06	0	0.00	4.1	493.12	493.50	-4.1	627	-0.65%
2023/06/02	0	0.00	2	487.95	485.00	-2	624	-0.32%
2023/05/30	0	466.00	0	0.00	466.00	0	671	0.00%
2023/05/26	1	460.10	1	464.50	464.00	0	682	0.00%
2023/05/25	3	463.32	1	460.00	460.00	2	677	0.30%
2023/05/24	2	476.02	0	0.00	477.00	2	678	0.30%
2023/05/23	1	478.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	481.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	491.50	491.00	-1	681	-0.15%
2023/05/17	1	478.00	0	0.00	479.50	1	688	0.15%
2023/05/04	0	0.00	0	501.00	500.00	0	744	-0.01%
2023/05/03	0	0.00	2	499.00	500.00	-2	753	-0.27%
2023/04/14	0	0.00	1	494.50	498.00	-1	879	-0.11%
2023/04/07	1	480.50	0	0.00	481.00	1	904	0.11%
2023/03/30	1	490.00	1	497.00	497.00	0	925	0.00%
2023/03/29	1	497.00	1	488.50	496.50	0	920	0.00%
2023/03/28	0	0.00	0	477.00	475.50	0	902	0.00%
2023/03/24	0	0.00	6	474.50	474.00	-6	900	-0.67%
2023/03/21	0	459.00	0	0.00	457.00	0	905	0.00%
2023/03/20	1	453.50	0	0.00	455.50	1	908	0.11%
2023/03/17	0	454.50	0	0.00	448.50	0	899	0.00%
2023/03/16	2	454.75	0	0.00	452.00	2	886	0.23%
2023/03/15	0	458.75	0	0.00	456.50	0	888	0.00%
2023/03/14	2	456.75	1	457.00	455.50	1	893	0.11%
2023/03/13	1	465.50	0	0.00	466.00	1	879	0.11%
2023/03/09	1	472.00	1	471.00	469.00	0	879	0.00%
2023/03/07	0	0.00	1	474.00	472.00	-1	873	-0.11%
2023/03/06	2	465.75	1	468.50	466.00	1	856	0.12%
2023/03/03	3	466.83	1	465.50	465.50	2	841	0.24%
2023/02/23	1	488.00	1	490.50	488.50	0	761	0.00%
2023/02/22	1	480.50	0	0.00	492.00	1	764	0.13%
2023/02/17	2	489.75	1	488.00	488.00	1	764	0.13%
2023/02/08	0	0.00	1	500.00	513.00	-1	794	-0.13%
2023/02/07	0	489.00	0	0.00	494.50	0	782	0.01%
2023/02/02	1	484.00	1	490.00	490.00	0	785	0.00%
2022/12/22	1	504.00	1	486.00	486.50	0	799	0.00%
2022/12/21	0	0.00	0	470.00	472.50	0	784	0.00%
2022/12/20	0	449.00	0	0.00	446.50	0	778	0.00%
2022/12/19	0	0.00	1	462.00	467.50	-1	774	-0.13%
2022/12/16	1	460.00	0	0.00	461.00	1	778	0.13%
2022/12/05	0	469.50	0	0.00	468.50	0	787	0.00%
2022/12/01	0	462.50	0	0.00	461.00	0	794	0.00%
2022/11/30	0	0.00	1.1	458.82	457.00	-1.1	789	-0.14%
2022/11/21	0	435.50	0	0.00	435.50	0	842	0.00%
2022/11/18	1	444.00	1	438.50	438.50	0	843	0.00%
2022/11/11	0	0.00	1	445.00	447.00	-1	819	-0.12%
2022/11/03	0	421.50	0	0.00	420.50	0	844	0.00%
2022/10/26	1	418.50	1	420.50	424.50	0	884	0.00%
2022/10/19	1	423.00	1	418.51	419.00	0	878	0.00%
2022/10/12	1	399.00	1	400.00	400.00	0	846	0.00%
2022/09/30	0	394.17	0	0.00	392.00	0	867	0.01%
2022/09/28	1	411.00	0	0.00	408.00	1	846	0.12%
2022/09/27	0	423.00	0	0.00	426.00	0	847	0.00%
2022/09/26	1	416.00	0	0.00	416.00	1	852	0.12%
2022/09/23	0	435.50	0	0.00	432.50	0	861	0.00%
2022/09/22	0	438.50	0	0.00	435.00	0	870	0.00%
2022/09/20	0	453.00	0	0.00	454.50	0	889	0.00%
2022/09/16	0	453.83	0	0.00	451.50	0	894	0.00%
2022/09/15	0	464.00	0	0.00	461.00	0	888	0.00%
2022/09/14	1	469.50	1	471.50	466.50	0	888	0.00%
2022/09/12	0	0.00	0.2	478.00	482.00	-0.2	860	-0.02%
2022/09/07	1	449.00	1	450.00	457.50	0	862	0.00%
2022/08/26	0.1	461.00	0	0.00	457.50	0.1	834	0.01%
2022/08/25	0	0.00	1	468.00	468.00	-1	831	-0.12%
2022/08/24	0	0.00	1	462.50	461.00	-1	830	-0.12%
2022/08/22	0	0.00	1	460.00	457.50	-1	867	-0.12%
2022/08/19	1	464.00	1	458.00	456.00	0	876	0.00%
2022/08/11	0	0.00	1	444.00	444.00	-1	958	-0.10%
2022/08/10	3	418.00	2	417.00	416.50	1	941	0.11%
2022/08/05	0	0.00	1	448.00	448.00	-1	924	-0.11%
2022/08/02	0.1	405.96	0	0.00	403.00	0.1	966	0.01%
2022/07/29	0	410.57	0	0.00	408.00	0	1,001	0.00%
2022/07/28	3	414.81	1	406.50	408.50	2	998	0.20%
2022/07/26	1	433.50	0	0.00	437.50	1	977	0.10%
2022/07/22	1	438.50	1	440.00	437.50	0	975	0.00%
2022/07/21	0	0.00	4	446.25	449.00	-4	973	-0.41%
2022/07/18	1	439.50	0	0.00	436.00	1	994	0.10%
2022/07/15	1	424.00	0	0.00	424.00	1	1,004	0.10%
2022/07/11	0.1	431.50	0	0.00	430.50	0.1	979	0.01%
2022/07/01	0.2	408.36	0	0.00	405.50	0.2	966	0.02%
2022/06/30	0.1	422.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	2	448.75	0	0.00	437.00	2	971	0.21%
2022/06/27	0.1	483.00	0	0.00	483.00	0.1	972	0.01%
2022/06/22	0	0.00	2	472.00	468.00	-2	979	-0.20%
2022/06/16	1	470.50	0	0.00	466.50	1	1,046	0.10%
2022/06/15	2	476.50	0	0.00	475.00	2	1,061	0.19%
2022/06/07	4	501.00	5	498.10	507.00	-1	1,260	-0.08%
2022/05/31	0	0.00	0.1	492.50	496.50	-0.1	1,324	-0.01%
2022/05/30	0.1	480.50	3	483.50	487.50	-2.9	1,305	-0.22%
2022/05/26	1	467.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	1	465.00	1	475.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	1	472.00	469.50	-1	1,301	-0.08%
2022/05/23	1	458.00	0	0.00	456.50	1	1,279	0.08%
2022/05/19	7	468.57	5	461.80	462.50	2	1,261	0.16%
2022/05/18	5	493.40	4	496.63	495.00	1	1,230	0.08%
2022/05/13	0	0.00	1	510.00	512.00	-1	1,215	-0.08%
2022/05/11	0	0.00	1	502.00	505.00	-1	1,181	-0.08%
2022/03/30	0	0.00	2	481.50	481.50	-2	1,058	-0.19%
2022/03/28	0	453.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	462.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	3	463.33	0	0.00	464.00	3	1,013	0.30%
2022/03/23	0	469.50	0	0.00	485.00	0	988	0.00%
2022/03/17	1	446.39	1	432.00	435.00	0	909	0.00%
2022/03/16	0	423.50	0	0.00	424.50	0	891	0.00%
2022/03/15	0.1	428.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0	437.50	0	0.00	437.00	0	864	0.00%
2022/03/11	8	432.51	8	435.06	437.50	0	859	0.00%
2022/03/10	2.1	453.10	0	0.00	453.00	2.1	815	0.25%
2022/03/09	1	502.00	1	500.00	503.00	0	759	0.00%
2022/03/08	0.1	502.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0	532.88	0	0.00	526.00	0	743	0.01%
2022/03/04	1.1	552.10	0	0.00	552.00	1.1	749	0.14%
2022/03/03	0	0.00	1	589.00	582.00	-1	728	-0.14%
2022/02/21	1	587.00	0	0.00	587.00	1	703	0.14%
2022/02/18	1	589.00	0	0.00	589.00	1	708	0.14%
2022/02/17	3	588.00	0	0.00	589.00	3	703	0.43%
2022/02/14	1	592.00	0	0.00	586.00	1	713	0.14%
2022/02/07	2	592.02	0	0.00	590.00	2	770	0.26%
2022/01/24	1	593.00	0	0.00	596.00	1	742	0.13%
2022/01/21	1	601.00	0	0.00	601.00	1	736	0.14%
2022/01/14	2	603.00	0	0.00	605.00	2	731	0.27%
2022/01/13	2	613.50	0	0.00	610.00	2	728	0.27%
2022/01/11	1	604.00	0	0.00	613.00	1	726	0.14%
2022/01/10	1	618.00	0	0.00	618.00	1	715	0.14%
2022/01/05	0	0.00	1	642.00	646.00	-1	696	-0.14%
2022/01/04	0	0.00	2.1	646.94	641.00	-2.1	692	-0.30%
2022/01/03	0	0.00	3	645.66	625.00	-3	702	-0.43%
2021/12/30	0	0.00	1	637.00	631.00	-1	700	-0.14%
2021/12/29	0	0.00	1	628.00	627.00	-1	711	-0.14%
2021/12/28	0	0.00	1	631.00	630.00	-1	720	-0.14%
2021/12/14	0	620.00	0	0.00	615.00	0	760	0.00%
2021/12/13	0	0.00	1	618.00	620.00	-1	768	-0.13%
2021/12/08	0	0.00	1	620.00	622.00	-1	785	-0.13%
2021/12/07	1	614.00	1	616.00	615.00	0	794	0.00%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/11/30	1	591.00	1	586.00	581.00	0	772	0.00%
2021/11/29	1	589.00	0	0.00	589.00	1	751	0.13%
2021/11/25	1	608.00	0	0.00	608.00	1	748	0.13%
2021/11/24	2	621.00	0	623.00	611.00	2	754	0.26%
2021/11/23	1	623.00	0	0.00	622.00	1	754	0.13%
2021/11/22	1	623.00	2	631.00	629.00	-1	754	-0.13%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/15	0	0.00	1	655.00	650.00	-1	787	-0.13%
2021/11/12	1	645.00	0	0.00	644.00	1	799	0.13%
2021/11/10	0	0.00	1	664.65	663.00	-1	796	-0.13%
2021/11/09	0	0.00	2	628.50	635.00	-2	761	-0.26%
2021/11/08	0	0.00	1	634.00	620.00	-1	771	-0.13%
2021/11/03	1	598.00	0	0.00	594.00	1	778	0.13%
2021/10/26	0	0.00	1	600.00	599.00	-1	815	-0.12%
2021/10/25	0	0.00	0.1	581.71	582.00	-0.1	815	-0.01%
2021/10/18	0	0.00	0	564.00	563.00	0	825	0.00%
2021/10/08	1	570.94	0	0.00	571.00	1	848	0.12%
2021/10/07	0	0.00	0.1	601.00	594.00	-0.1	837	-0.01%
2021/10/04	1.1	596.82	1	600.00	598.00	0.1	851	0.01%
2021/09/30	1	614.00	1	606.00	607.00	0	882	0.00%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	2	615.00	612.00	-2	923	-0.22%
2021/09/13	0	0.00	1	611.00	606.00	-1	923	-0.11%
2021/09/10	0	0.00	1	605.00	606.00	-1	921	-0.11%
2021/09/08	1	562.00	0	0.00	562.00	1	917	0.11%
2021/09/01	0	0.00	1	565.00	559.00	-1	953	-0.10%
2021/08/16	1	540.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	1	552.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	2	563.50	0	0.00	567.00	2	1,085	0.18%
2021/08/10	1	590.00	0	0.00	589.00	1	1,111	0.09%
2021/08/06	1	602.00	0	0.00	603.00	1	1,143	0.09%
2021/08/03	0	0.00	1	613.00	615.00	-1	1,293	-0.08%
2021/08/02	2	596.00	0	0.00	615.00	2	1,349	0.15%
2021/07/30	1	609.90	0	0.00	610.00	1	1,360	0.07%
2021/07/23	0	0.00	2	606.00	606.00	-2	1,422	-0.14%
2021/07/22	2	585.00	0	0.00	591.00	2	1,437	0.14%
2021/07/21	0	0.00	3	590.33	590.00	-3	1,427	-0.21%
2021/07/20	6	583.00	2	577.00	581.00	4	1,417	0.28%
2021/07/19	2	595.02	2	606.00	607.00	0	1,401	0.00%
2021/07/13	2	610.00	0	0.00	610.00	2	1,463	0.14%
2021/07/12	3	614.00	2	614.00	616.00	1	1,464	0.07%
2021/07/09	1	625.00	1	628.00	630.00	0	1,447	0.00%
2021/07/08	2	629.12	0	0.00	630.00	2	1,450	0.14%
2021/07/07	0	0.00	1	666.00	668.00	-1	1,423	-0.07%
2021/07/01	0	657.00	0	0.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	2	657.50	656.00	-2	1,444	-0.14%
2021/06/25	0	0.00	1.1	663.64	664.00	-1.1	1,437	-0.08%
2021/06/24	0	0.00	1	639.00	637.00	-1	1,428	-0.07%
2021/06/23	0	0.00	0.1	636.00	640.00	-0.1	1,441	-0.01%
2021/06/22	0	619.00	1	642.00	636.00	-1	1,439	-0.07%
2021/06/21	0	625.00	1	623.00	619.00	-1	1,433	-0.07%
2021/06/18	0.1	629.00	0	0.00	624.00	0.1	1,431	0.00%
2021/06/17	2	631.00	4	630.00	629.00	-2	1,418	-0.14%
2021/06/16	1	606.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	614.09	0	0.00	621.00	1	1,405	0.07%
2021/06/10	0	619.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	4	622.60	0	0.00	624.00	4	1,424	0.28%
2021/06/08	1	635.00	0	0.00	641.00	1	1,424	0.07%
2021/06/04	1	629.00	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	1	630.00	0.2	638.33	635.00	0.8	1,518	0.05%
2021/05/31	1.1	647.09	0	0.00	645.00	1.1	1,517	0.07%
2021/05/27	0	0.00	0	644.00	657.00	0	1,521	0.00%
2021/05/26	0	646.00	0	0.00	650.00	0	1,511	0.00%
2021/05/24	3.2	650.94	3	665.67	657.00	0.2	1,483	0.01%
2021/05/21	0	0.00	0	630.50	637.00	0	1,467	0.00%
2021/05/20	1	612.00	1	611.00	615.00	0	1,445	0.00%
2021/05/19	1	635.00	3	634.00	632.00	-2	1,438	-0.14%
2021/05/18	4	573.00	4	575.50	606.00	0	1,406	0.00%
2021/05/17	0	545.00	0	0.00	556.00	0	1,391	0.00%
2021/05/13	1	589.71	0	0.00	578.00	1	1,347	0.08%
2021/05/12	0	595.00	0	0.00	600.00	0	1,322	0.00%
2021/05/11	2	630.50	2	627.98	623.00	0	1,254	0.00%
2021/05/10	0	0.00	2	611.00	613.00	-2	1,191	-0.17%
2021/05/05	0	548.00	0	0.00	551.00	0	1,100	0.00%
2021/05/04	1	550.00	1	554.00	550.00	0	1,096	0.00%
2021/05/03	0	0.00	3	536.00	537.00	-3	1,075	-0.28%
2021/04/28	3	519.32	0	0.00	528.00	3	1,085	0.28%
2021/04/23	1	545.00	1	541.00	545.00	0	1,089	0.00%
2021/04/22	1	548.00	1	549.00	551.00	0	1,093	0.00%
2021/04/21	0	0.00	0.1	525.00	517.00	-0.1	1,071	-0.01%
2021/04/20	1	542.00	1	538.00	538.00	0	1,070	0.00%
2021/04/19	1	528.00	2	542.00	538.00	-1	1,074	-0.09%
2021/04/12	0.1	495.00	0	0.00	493.00	0.1	1,161	0.01%
2021/03/16	1	476.50	1	476.00	476.00	0	1,093	0.00%
2021/03/12	0	480.00	0	0.00	480.00	0	1,084	0.00%
2021/03/10	1	456.00	2.1	463.67	462.50	-1.1	1,023	-0.11%
2021/03/09	0.1	446.50	1	442.00	448.00	-0.9	995	-0.09%
2021/03/08	1	435.00	1.4	441.33	435.50	-0.4	985	-0.04%
2021/03/05	1.1	426.10	1	427.00	430.50	0.1	972	0.01%
2021/03/04	0.1	421.50	0	0.00	420.50	0.1	975	0.01%
2021/03/03	0	426.00	0	0.00	426.50	0	971	0.00%
2021/03/02	0	420.00	0	0.00	423.00	0	963	0.00%
2021/02/23	0.1	439.00	1	445.00	440.50	-0.9	950	-0.10%
2021/02/17	0	420.50	0	0.00	422.50	0	931	0.00%
2021/02/05	0.1	411.50	0	0.00	413.50	0.1	920	0.01%
2021/02/04	0	0.00	1	413.50	416.00	-1	942	-0.11%
2021/02/03	0	415.50	0	0.00	415.50	0	974	0.00%
2021/01/28	0	0.00	0	404.83	410.00	0	1,081	0.00%
2021/01/27	0.1	410.92	0	0.00	409.50	0.1	1,085	0.01%
2021/01/26	1.2	410.33	1.2	411.49	412.00	0	1,108	0.00%
2021/01/25	1	411.00	1	405.50	405.50	0	1,106	0.00%
2021/01/20	0	400.50	0	0.00	399.50	0	1,107	0.00%
2021/01/19	1.1	400.10	1	405.50	402.00	0.1	1,099	0.00%
2021/01/18	0	403.00	0	0.00	403.00	0	1,089	0.00%
2021/01/15	0.1	408.00	0	0.00	405.50	0.1	1,080	0.01%
2021/01/13	0	0.00	0.1	435.00	424.00	-0.1	1,060	0.00%
2021/01/12	0.2	422.55	0	0.00	425.00	0.2	1,060	0.02%
2021/01/08	0	0.00	0	435.00	438.50	0	1,012	0.00%
2021/01/06	0.1	420.50	0	0.00	423.00	0.1	988	0.01%
2021/01/05	0	419.00	0	0.00	421.00	0	1,004	0.00%
2020/12/31	0	0.00	0	418.50	422.50	0	1,007	0.00%
2020/12/30	0	419.00	0	0.00	423.00	0	1,001	0.00%
2020/12/29	0	0.00	1	418.00	420.00	-1	993	-0.10%
2020/12/25	1	398.00	1	395.50	395.50	0	963	0.00%
2020/12/24	0.1	400.50	0	0.00	398.00	0.1	966	0.01%
2020/12/08	1.2	397.17	0	0.00	398.00	1.2	976	0.12%
2020/11/27	0.1	405.00	0	0.00	407.50	0.1	976	0.01%
2020/11/24	0.1	408.00	0	0.00	408.00	0.1	1,008	0.01%
2020/11/13	1	417.99	1	417.00	418.50	0	1,051	0.00%
2020/11/12	0.1	416.00	0	0.00	418.00	0.1	1,064	0.00%
2020/11/11	1	418.00	1	414.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	1	418.00	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	1	415.00	410.00	-1	1,019	-0.10%
2020/10/22	1	387.00	2	386.00	385.50	-1	1,127	-0.09%
2020/10/20	0	0.00	2	381.00	380.00	-2	1,127	-0.18%
2020/10/16	4	381.00	4	383.38	380.00	0	1,116	0.00%
2020/10/15	1	382.00	1	378.00	376.50	0	1,106	0.00%
2020/10/14	2	379.75	3	384.17	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	1	384.50	384.50	-1	1,090	-0.09%
2020/09/30	0	0.00	0.1	361.00	359.00	-0.1	1,110	-0.01%
2020/09/25	1	355.00	0	0.00	352.00	1	1,150	0.09%
2020/09/24	0	0.00	1	345.50	345.00	-1	1,151	-0.09%
2020/09/21	0	0.00	0	387.00	373.50	0	1,133	0.00%
2020/09/04	2	370.00	2	373.75	370.50	0	1,297	0.00%
2020/09/03	1	367.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	375.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	0	0.00	1	380.00	382.50	-1	1,339	-0.07%
2020/08/31	1	390.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	2	392.25	392.00	-2	1,398	-0.14%
2020/08/26	0	385.00	0	0.00	386.00	0	1,385	0.00%
2020/08/25	1	385.50	1	389.50	383.50	0	1,383	0.00%
2020/08/21	0	0.00	0.1	383.00	384.00	-0.1	1,410	-0.01%
2020/08/10	1	370.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	1.1	369.50	1	368.00	370.00	0.1	1,676	0.01%
2020/08/06	0	0.00	1	366.50	365.50	-1	1,676	-0.06%
2020/08/05	1	359.00	3	356.17	361.50	-2	1,711	-0.12%
2020/07/27	0	0.00	1	328.50	326.50	-1	1,713	-0.06%
2020/07/16	2	337.50	2	340.00	337.00	0	1,775	0.00%
2020/07/15	1	327.00	0	0.00	325.00	1	1,767	0.06%
2020/07/07	0.1	344.00	0	0.00	344.00	0.1	1,835	0.01%
2020/07/06	2	341.75	0	341.00	340.00	2	1,858	0.11%
2020/07/02	0	0.00	2	343.00	343.00	-2	1,919	-0.10%
2020/06/19	1	346.00	0	0.00	346.00	1	1,976	0.05%
2020/06/15	1	334.50	0	0.00	331.00	1	1,994	0.05%
2020/06/08	0	0.00	1	333.00	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	3	328.17	326.50	-3	2,007	-0.15%
2020/06/03	1	314.00	0	0.00	314.50	1	1,961	0.05%
2020/06/01	0	0.00	2	314.00	312.00	-2	1,958	-0.10%
2020/05/29	1	309.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	3	320.00	1	313.50	312.50	2	1,932	0.10%
2020/05/27	2	322.25	2	323.25	324.00	0	1,909	0.00%
2020/05/26	0	0.00	1	310.00	315.00	-1	1,858	-0.05%
2020/05/25	1	295.00	1	300.00	300.00	0	1,805	0.00%
2020/05/22	5	298.60	4	300.25	294.50	1	1,775	0.06%
2020/05/21	1	290.00	2	293.25	300.00	-1	1,691	-0.06%
2020/05/19	1	277.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	2	275.50	0	0.00	273.50	2	1,569	0.13%
2020/05/12	0	0.00	2	270.50	271.00	-2	1,486	-0.13%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/27	0	0.00	1	284.50	282.50	-1	1,308	-0.08%
2020/04/23	1	281.50	0	0.00	279.00	1	1,283	0.08%
2020/04/15	1	294.50	1	292.00	289.00	0	1,198	0.00%
2020/04/13	0	0.00	1	264.50	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	267.50	270.00	-1	1,115	-0.09%
2020/04/09	0	0.00	2	269.00	269.00	-2	1,097	-0.18%
2020/04/08	1	264.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	1	247.00	0	0.00	252.00	1	1,012	0.10%
2020/03/31	1	245.00	1	241.50	240.50	0	922	0.00%
2020/03/27	0	0.00	1	252.00	250.50	-1	885	-0.11%
2020/03/26	3	245.67	0	0.00	246.00	3	853	0.35%
2020/03/12	0	0.00	2	300.75	301.50	-2	604	-0.33%
2020/03/09	1	339.50	0	0.00	336.00	1	543	0.18%
2020/03/06	0	0.00	1	352.50	351.00	-1	525	-0.19%
2020/03/04	0	0.00	2	353.00	358.50	-2	504	-0.40%
2020/03/03	5	354.40	1	354.00	352.00	4	495	0.81%
2020/02/24	1	369.00	1	367.00	367.00	0	480	0.00%
2020/02/13	1	377.50	1	377.00	379.00	0	491	0.00%
2020/02/12	2	368.50	1	368.50	370.00	1	483	0.21%
2020/02/11	1	369.00	1	372.50	370.50	0	466	0.00%
2020/02/10	3	365.83	1	374.00	364.00	2	454	0.44%
2020/02/07	2	379.50	0	0.00	374.50	2	446	0.45%
2020/02/06	2	385.00	1	387.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	396.50	391.50	-1	444	-0.22%
2020/02/04	1	388.50	0	0.00	390.00	1	446	0.22%
2020/01/07	0	0.00	1	409.50	407.50	-1	427	-0.23%
2019/12/31	0	403.00	0	0.00	403.00	0	433	0.00%
2019/12/19	0	410.00	0	0.00	410.50	0	494	0.00%
2019/11/25	1	396.00	0	0.00	391.00	1	616	0.16%
2019/11/21	0	0.00	0.1	403.00	397.00	-0.1	628	-0.01%
2019/11/12	0	0.00	1	399.50	404.00	-1	672	-0.15%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/06	1	394.50	0	0.00	391.00	1	681	0.15%
2019/11/01	2	405.75	0	0.00	405.00	2	682	0.29%
2019/10/03	1	415.50	0	0.00	413.50	1	739	0.14%
2019/09/27	1	416.00	1	417.00	416.00	0	749	0.00%
2019/09/26	0	0.00	0.2	418.50	419.00	-0.2	747	-0.03%
2019/09/25	1	417.00	1	419.50	417.00	0	742	0.00%
2019/09/24	1	418.00	2	415.75	418.00	-1	737	-0.14%
2019/09/09	0	0.00	1	398.50	399.00	-1	749	-0.13%
2019/09/06	1	388.00	1	392.00	391.00	0	727	0.00%
2019/09/05	1	392.00	1	385.00	385.00	0	725	0.00%
2019/08/20	1	368.00	1	376.00	376.00	0	826	0.00%
2019/08/19	1	372.00	0	0.00	372.50	1	819	0.12%
2019/08/16	1	373.00	0	0.00	372.00	1	816	0.12%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/09	1	390.50	0	0.00	390.50	1	958	0.10%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/06/27	0	0.00	1	398.50	398.00	-1	1,003	-0.10%
2019/06/19	1	415.50	0	0.00	410.00	1	1,055	0.09%
2019/06/10	1	400.50	1	403.50	395.00	0	1,277	0.00%
2019/05/28	0.1	425.50	0	0.00	429.50	0.1	1,237	0.01%
2019/05/07	1	417.00	0	0.00	415.00	1	1,265	0.08%
2019/05/03	1	411.00	1	415.00	415.00	0	1,292	0.00%
2019/04/29	0.1	439.00	0	0.00	440.00	0.1	1,214	0.01%
2019/04/25	0	0.00	1	449.00	456.50	-1	1,195	-0.08%
2019/04/24	0.4	436.00	0	0.00	439.00	0.4	1,175	0.03%
2019/04/23	0.3	429.50	0	0.00	432.50	0.3	1,190	0.03%
2019/04/11	0	0.00	1	438.00	436.50	-1	1,172	-0.09%
2019/03/25	0.1	420.00	0	0.00	422.00	0.1	1,089	0.01%
2019/03/21	0.2	428.00	0	0.00	431.00	0.2	1,074	0.02%
2019/03/15	0	0.00	2	417.25	420.50	-2	1,012	-0.20%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/03/12	0	0.00	1	384.00	384.50	-1	1,002	-0.10%
2019/01/29	0	0.00	1	344.00	345.00	-1	993	-0.10%
2019/01/25	1	339.50	0	0.00	341.50	1	990	0.10%
2019/01/11	1	360.00	1	363.00	358.50	0	1,020	0.00%
2019/01/10	0	0.00	1	360.50	361.50	-1	1,042	-0.10%
2018/12/20	1	339.00	1	335.00	333.00	0	1,155	0.00%
2018/12/14	1	339.50	1	344.50	345.00	0	1,273	0.00%
2018/12/13	1	340.00	1	341.00	343.00	0	1,269	0.00%
2018/12/06	8	330.00	8	337.69	338.00	0	1,270	0.00%
2018/12/05	7	345.29	3	332.50	332.50	4	1,216	0.33%
2018/12/03	1	379.00	0	0.00	378.50	1	1,143	0.09%
2018/11/29	0	0.00	1	391.00	379.00	-1	1,135	-0.09%
2018/11/27	2	378.00	2	380.25	381.50	0	1,139	0.00%
2018/11/26	3	381.00	3	384.33	382.00	0	1,148	0.00%
2018/11/21	1	379.00	1	380.50	384.00	0	1,170	0.00%
2018/11/01	2	367.75	2	369.50	368.50	0	1,335	0.00%
2018/10/23	6	354.00	6	353.50	353.00	0	1,274	0.00%
2018/10/22	3	361.33	3	364.00	365.00	0	1,273	0.00%
2018/10/15	1	344.50	1	341.50	344.00	0	1,229	0.00%
2018/10/11	4	336.50	4	339.50	341.00	0	1,214	0.00%
2018/10/09	2	365.00	1	367.00	366.00	1	1,184	0.08%
2018/10/08	3	361.17	3	363.50	369.00	0	1,176	0.00%
2018/10/05	5	365.00	5	365.70	363.00	0	1,169	0.00%
2018/10/04	3	369.83	3	370.00	370.00	0	1,173	0.00%
2018/09/28	0	0.00	1	375.50	378.00	-1	1,195	-0.08%
2018/09/27	3	374.17	2	375.00	378.00	1	1,189	0.08%
2018/09/26	1	392.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	423.50	425.00	-1	1,128	-0.09%
2018/08/28	0	0.00	0.4	377.50	377.50	-0.4	1,159	-0.03%
2018/08/23	0.1	387.00	0	0.00	388.50	0.1	1,194	0.00%
2018/08/22	0.1	392.00	0	0.00	395.00	0.1	1,198	0.01%
2018/08/21	0	0.00	1	395.00	397.50	-1	1,183	-0.08%
2018/08/17	0	0.00	1	389.00	389.50	-1	1,116	-0.09%
2018/08/15	0.1	384.00	0	0.00	386.00	0.1	1,106	0.01%
2018/08/13	0	0.00	2	380.00	380.00	-2	1,101	-0.18%
2018/08/08	0	0.00	2	375.50	375.00	-2	1,121	-0.18%
2018/08/02	1	341.00	1	339.50	339.50	0	1,114	0.00%
2018/08/01	1	346.50	1	350.00	350.00	0	1,133	0.00%
2018/07/18	0	0.00	1	348.00	350.00	-1	1,322	-0.08%
2018/07/11	1	341.50	1	335.00	335.00	0	1,374	0.00%
2018/07/06	2	359.25	0	0.00	355.00	2	1,371	0.15%
2018/07/05	1	358.00	0	0.00	360.50	1	1,407	0.07%
2018/06/26	0	0.00	2	341.00	347.00	-2	1,496	-0.13%
2018/06/21	1	350.50	0	0.00	350.00	1	1,557	0.06%
2018/06/14	2	351.25	0	0.00	347.50	2	1,625	0.12%
2018/06/13	2	362.00	2	357.00	357.00	0	1,601	0.00%
2018/06/11	0	0.00	1	357.00	354.50	-1	1,565	-0.06%
2018/06/07	2	369.75	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	2	388.50	389.50	-2	1,462	-0.14%
2018/05/15	0.1	369.00	0	0.00	370.50	0.1	1,529	0.01%
2018/05/14	0	0.00	1	372.00	372.50	-1	1,567	-0.06%
2018/05/09	0	0.00	1	369.00	370.00	-1	1,540	-0.06%
2018/05/08	0	360.00	0	0.00	360.00	0	1,532	0.00%
2018/05/04	1	335.00	0	0.00	333.00	1	1,450	0.07%
2018/04/26	0	356.50	0	0.00	357.50	0	1,405	0.00%
2018/04/24	0	0.00	1	350.00	353.50	-1	1,470	-0.07%
2018/04/20	1	365.50	0	0.00	366.00	1	1,460	0.07%
2018/04/17	1	362.00	0	0.00	359.00	1	1,449	0.07%
2018/04/12	0	374.50	0	0.00	375.50	0	1,448	0.00%
2018/04/09	0	0.00	3	362.00	366.00	-3	1,426	-0.21%
2018/04/03	1	352.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1.5	351.33	351.00	-1.5	1,367	-0.11%
2018/03/20	0.2	321.00	0	0.00	321.00	0.2	1,237	0.01%
2018/03/09	0	0.00	1	329.00	327.00	-1	1,418	-0.07%
2018/03/01	1	319.50	0	0.00	305.00	1	1,653	0.06%
2018/02/12	1	301.50	0	0.00	299.00	1	1,738	0.06%
2018/02/08	20	292.50	0	0.00	291.00	20	1,715	1.17%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/06	1	272.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	0	0.00	20	284.50	285.50	-20	1,810	-1.10%
2018/01/26	0	0.00	1	308.50	306.00	-1	1,938	-0.05%
2018/01/24	1	310.00	2	309.25	308.50	-1	2,002	-0.05%
2018/01/15	0	0.00	1	300.50	303.50	-1	1,938	-0.05%
2018/01/08	1	294.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	304.50	1	304.50	301.00	0	1,994	0.00%