儒鴻 (1476)-永豐金-松山券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股▲0.60%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	500.00	498.00	-1	664	-0.15%
2024/04/19	3	488.50	0	0.00	487.00	3	644	0.47%
2024/04/17	1	493.00	7	489.86	495.00	-6	619	-0.97%
2024/04/16	1	505.00	0	0.00	505.00	1	595	0.17%
2024/04/15	1	515.07	0	0.00	513.00	1	597	0.17%
2024/04/12	0.1	531.00	0	533.00	527.00	0.1	592	0.01%
2024/04/11	1	540.00	0	0.00	538.00	1	582	0.17%
2024/04/08	0	0.00	0	551.00	545.00	0	576	0.00%
2024/04/02	0.1	546.00	0	0.00	549.00	0.1	569	0.01%
2024/03/28	0	0.00	0	550.00	547.00	0	562	0.00%
2024/03/26	0	0.00	1	546.00	545.00	-1	570	-0.18%
2024/03/22	1	540.00	0	0.00	541.00	1	563	0.18%
2024/03/21	0	0.00	0	550.00	549.00	0	549	0.00%
2024/03/20	2.2	558.72	0	0.00	552.00	2.2	556	0.40%
2024/03/15	0	578.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	0.00	1	570.00	579.00	-1	547	-0.18%
2024/03/13	0	0.00	1	565.00	560.00	-1	539	-0.19%
2024/03/12	1	564.00	0	0.00	565.00	1	539	0.19%
2024/03/11	5	565.40	0	0.00	565.00	5	535	0.93%
2024/03/08	0	565.91	0	0.00	568.00	0	540	0.00%
2024/03/01	0	0.00	5	561.40	564.00	-5	557	-0.90%
2024/02/27	1	539.00	0	0.00	536.00	1	539	0.19%
2024/02/26	1	531.00	0	0.00	530.00	1	539	0.19%
2024/02/23	2	532.50	1	537.00	534.00	1	530	0.19%
2024/02/20	0	0.00	1	543.00	544.00	-1	525	-0.19%
2024/02/19	4	517.50	1	519.33	521.00	3	511	0.58%
2024/02/05	1	554.00	1	556.00	556.00	0	484	0.00%
2024/01/30	0	0.00	1	548.00	547.00	-1	538	-0.19%
2024/01/24	1	540.00	0	0.00	541.00	1	576	0.17%
2024/01/18	1	528.00	0	0.00	524.00	1	568	0.18%
2024/01/17	1	536.00	0	0.00	537.00	1	566	0.18%
2024/01/09	1	540.00	0	0.00	541.00	1	606	0.16%
2024/01/05	0	0.00	0	553.00	550.00	0	602	0.00%
2024/01/03	0	548.00	0	0.00	543.00	0	604	0.00%
2024/01/02	1	557.00	0	0.00	552.00	1	602	0.17%
2023/12/27	0	0.00	0	560.00	557.00	0	611	0.00%
2023/12/25	0	0.00	0	552.00	549.00	0	626	0.00%
2023/12/21	0	567.00	0	0.00	555.00	0	631	0.00%
2023/12/18	0	0.00	1	574.00	574.00	-1	625	-0.16%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/11/27	0	0.00	0	586.00	581.00	0	623	0.00%
2023/11/24	0	570.00	0	0.00	576.00	0	622	0.00%
2023/11/23	0	0.00	1	572.00	575.00	-1	634	-0.16%
2023/11/20	1	563.00	1	569.00	572.00	0	649	0.00%
2023/11/08	1	587.00	1	583.00	583.00	0	614	0.00%
2023/11/06	0	0.00	0	557.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0.2	563.33	562.00	-0.2	664	-0.02%
2023/11/02	0	0.00	0	531.50	536.00	0	673	-0.01%
2023/11/01	0	0.00	0	524.00	521.00	0	680	0.00%
2023/10/31	0	0.00	0	519.00	514.00	0	680	0.00%
2023/10/30	0	509.00	0	0.00	515.00	0	684	0.00%
2023/10/27	0	518.00	0	0.00	506.00	0	686	0.00%
2023/10/25	1	523.00	1	527.03	531.00	0	691	0.00%
2023/10/24	0	521.00	0	0.00	525.00	0	703	0.00%
2023/10/20	2	530.94	3	523.36	532.00	-1	727	-0.14%
2023/10/19	0	525.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	0.00	2	530.01	534.00	-2	732	-0.28%
2023/10/17	0	0.00	2.1	517.17	524.00	-2.1	728	-0.29%
2023/10/11	0	0.00	2	503.49	505.00	-2	726	-0.28%
2023/10/06	0	0.00	1	495.50	498.00	-1	728	-0.14%
2023/10/05	0	0.00	0	499.50	500.00	0	728	0.00%
2023/10/04	1	487.03	0	0.00	487.00	1	725	0.14%
2023/10/03	1	495.49	0	0.00	494.00	1	727	0.14%
2023/09/27	1	493.00	0	0.00	490.00	1	727	0.14%
2023/09/26	1.1	493.09	0	0.00	495.00	1.1	727	0.15%
2023/09/22	0.1	499.00	0	0.00	495.00	0.1	732	0.01%
2023/09/21	1	494.59	0	0.00	494.50	1	730	0.14%
2023/09/19	0	0.00	1	506.00	505.00	-1	744	-0.13%
2023/09/18	0	507.00	1	507.00	507.00	-1	754	-0.13%
2023/09/15	0	506.00	0	0.00	509.00	0	765	0.00%
2023/09/11	0	509.00	0	0.00	515.00	0	816	0.00%
2023/09/08	1	518.98	1	521.95	521.00	0	819	0.00%
2023/09/07	0	509.00	0	0.00	510.00	0	806	0.00%
2023/09/05	0	0.00	1	520.00	524.00	-1	809	-0.12%
2023/09/04	0	0.00	0	526.00	528.00	0	815	0.00%
2023/09/01	0	0.00	0	514.00	517.00	0	819	0.00%
2023/08/29	0	0.00	0	498.50	505.00	0	836	0.00%
2023/08/18	0	488.00	0	0.00	482.00	0	859	0.00%
2023/08/17	0	0.00	0.1	541.00	493.50	-0.1	860	-0.01%
2023/08/16	0	498.50	0	0.00	494.00	0	857	0.00%
2023/08/14	0	505.00	0	0.00	503.00	0	846	0.00%
2023/08/11	4	513.75	4	506.28	513.00	0	841	0.00%
2023/08/10	4	490.88	3	482.50	496.00	1	826	0.12%
2023/08/09	2.1	507.07	0	0.00	496.00	2.1	806	0.25%
2023/08/08	2	552.50	0	544.00	551.00	2	760	0.26%
2023/08/07	0	527.67	0	0.00	525.00	0	732	0.00%
2023/08/02	0	540.00	0	0.00	536.00	0	718	0.00%
2023/07/28	2.1	545.88	2	539.00	547.00	0.1	710	0.01%
2023/07/27	2	546.00	3.1	555.30	545.00	-1.1	717	-0.15%
2023/07/26	0	0.00	0	551.00	555.00	0	705	0.00%
2023/07/25	2	550.50	2	538.00	549.00	0	693	0.00%
2023/07/20	1	516.00	4	520.49	521.00	-3	658	-0.46%
2023/07/18	5	499.60	5	502.20	500.00	0	633	0.00%
2023/07/14	0.1	494.00	0	0.00	490.50	0.1	631	0.01%
2023/07/10	0	492.00	0	0.00	489.00	0	622	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	0.00	0	515.00	510.00	0	613	0.00%
2023/07/04	0	0.00	0.1	518.00	520.00	-0.1	611	-0.02%
2023/07/03	0	0.00	2	509.01	507.00	-2	613	-0.33%
2023/06/30	0	497.50	0	0.00	499.50	0	622	0.00%
2023/06/21	0	0.00	0	500.00	500.00	0	649	0.00%
2023/06/19	0	491.00	0	0.00	496.00	0	648	0.00%
2023/06/15	1	492.50	1	492.49	495.50	0	625	0.00%
2023/06/12	0.1	487.00	0	0.00	489.50	0.1	615	0.02%
2023/06/07	0	486.50	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	0	492.50	493.50	0	627	0.00%
2023/06/02	0	0.00	0.1	484.33	485.00	-0.1	624	-0.01%
2023/06/01	0.1	469.50	0	0.00	470.50	0.1	623	0.01%
2023/05/25	0	465.00	0	0.00	460.00	0	677	0.00%
2023/05/23	0	482.50	0	0.00	481.00	0	681	0.00%
2023/05/22	0	0.00	1	482.00	482.00	-1	679	-0.15%
2023/05/19	0	0.00	0	491.00	491.00	0	681	0.00%
2023/04/12	0	491.50	0	0.00	494.00	0	890	0.00%
2023/03/30	0	0.00	0	496.50	497.00	0	925	0.00%
2023/03/29	1	490.00	0	0.00	496.50	1	920	0.11%
2023/03/07	0	0.00	1	475.50	472.00	-1	873	-0.11%
2023/03/03	1	467.00	0	0.00	465.50	1	841	0.12%
2023/03/02	1	493.00	1	482.00	482.00	0	806	0.00%
2023/02/20	3	495.00	3	495.00	495.00	0	760	0.00%
2023/02/16	0	505.00	0	0.00	493.00	0	765	0.00%
2023/02/15	0	0.00	0	556.00	496.50	0	779	0.00%
2023/02/08	0	0.00	0.1	510.00	513.00	-0.1	794	-0.01%
2023/01/30	5	499.60	5	491.50	501.00	0	765	0.00%
2023/01/13	1	493.00	1	499.00	495.00	0	730	0.00%
2023/01/10	0	0.00	0	490.00	487.00	0	764	0.00%
2023/01/09	0	0.00	2	493.00	492.50	-2	767	-0.26%
2022/12/30	2	494.50	2	496.50	495.50	0	766	0.00%
2022/12/23	1	493.00	1	498.00	492.50	0	801	0.00%
2022/12/22	4	491.00	4	487.63	486.50	0	799	0.00%
2022/12/21	1	462.50	1	463.50	472.50	0	784	0.00%
2022/12/15	1	462.00	1	473.00	475.00	0	780	0.00%
2022/11/30	0	0.00	0	454.50	457.00	0	789	0.00%
2022/11/28	0	437.50	0	0.00	441.00	0	802	0.00%
2022/11/25	0	0.00	0	445.00	441.00	0	809	0.00%
2022/11/24	0	0.00	1	440.50	445.00	-1	811	-0.12%
2022/11/22	1	437.00	0	0.00	436.50	1	837	0.12%
2022/11/18	2	438.50	2	440.25	438.50	0	843	0.00%
2022/11/14	0	0.00	1	451.53	453.00	-1	820	-0.12%
2022/11/11	2	447.00	3	436.33	447.00	-1	819	-0.12%
2022/11/09	3	428.00	3	423.50	428.00	0	806	0.00%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/11/07	1	423.50	0	0.00	427.00	1	789	0.13%
2022/11/03	2	425.00	0	0.00	420.50	2	844	0.24%
2022/11/02	0	0.00	0	433.50	433.00	0	844	0.00%
2022/11/01	0	0.00	1	435.00	435.50	-1	848	-0.12%
2022/10/28	0	0.00	1	423.50	426.00	-1	880	-0.11%
2022/10/19	3	420.50	1	421.00	419.00	2	878	0.23%
2022/10/11	0.1	398.00	1	398.00	398.00	-0.9	849	-0.11%
2022/10/06	1	416.00	1	410.00	409.50	0	850	0.00%
2022/10/05	1	408.00	1	408.00	408.00	0	856	0.00%
2022/10/04	3	403.50	4	401.13	403.50	-1	860	-0.12%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	4	393.25	3	396.33	392.00	1	867	0.12%
2022/09/29	2	419.00	2	422.75	418.00	0	844	0.00%
2022/09/28	0	0.00	2	408.50	408.00	-2	846	-0.24%
2022/09/26	2	423.25	2	429.25	416.00	0	852	0.00%
2022/09/23	1	439.00	1	433.50	432.50	0	861	0.00%
2022/09/22	1	443.00	0	0.00	435.00	1	870	0.11%
2022/09/16	3	454.83	1	458.50	451.50	2	894	0.22%
2022/09/14	2	474.00	0	0.00	466.50	2	888	0.23%
2022/09/13	0	0.00	0.2	482.00	486.00	-0.2	873	-0.02%
2022/09/12	3	481.33	3	477.33	482.00	0	860	0.00%
2022/09/06	1	449.50	1	443.00	447.50	0	861	0.00%
2022/09/05	0	0.00	1	455.50	448.50	-1	861	-0.12%
2022/09/02	1	455.00	2	443.55	445.00	-1	854	-0.12%
2022/09/01	1	434.50	0	0.00	433.00	1	839	0.12%
2022/08/31	1	450.97	0	0.00	445.50	1	837	0.12%
2022/08/25	1	464.00	1	469.50	468.00	0	831	0.00%
2022/08/24	0	0.00	1	461.00	461.00	-1	830	-0.12%
2022/08/19	1	463.50	0	0.00	456.00	1	876	0.11%
2022/08/18	4	455.13	4	453.88	456.50	0	885	0.00%
2022/08/17	1	458.00	1	463.00	462.50	0	885	0.00%
2022/08/15	0.1	455.00	0	456.50	457.00	0.1	914	0.01%
2022/08/11	6	444.00	6	431.62	444.00	0	958	0.00%
2022/08/10	4	416.50	4	419.50	416.50	0	941	0.00%
2022/08/09	1	431.50	1	439.50	441.00	0	909	0.00%
2022/08/08	1	433.50	1	438.50	441.00	0	914	0.00%
2022/08/05	1	456.50	1	437.21	448.00	0	924	0.00%
2022/08/04	2	409.75	2	415.00	418.00	0	920	0.00%
2022/08/03	0	0.00	1	410.00	410.00	-1	948	-0.11%
2022/08/01	1	411.00	1	404.50	411.00	0	983	0.00%
2022/07/29	1	413.50	0	0.00	408.00	1	1,001	0.10%
2022/07/28	7	408.50	5	422.40	408.50	2	998	0.20%
2022/07/18	0	0.00	0.1	436.50	436.00	-0.1	994	-0.01%
2022/07/15	0	0.00	0.1	427.00	424.00	-0.1	1,004	0.00%
2022/07/13	1	426.00	1	431.00	426.00	0	1,000	0.00%
2022/07/12	1	422.50	1	426.00	423.50	0	993	0.00%
2022/07/08	0	0.00	1	427.00	425.50	-1	965	-0.10%
2022/07/07	1	420.00	0	0.00	420.00	1	956	0.10%
2022/07/05	0	0.00	1	411.00	398.00	-1	964	-0.10%
2022/07/04	1	410.98	0	0.00	410.00	1	964	0.11%
2022/07/01	0	407.50	0	0.00	405.50	0	966	0.00%
2022/06/23	0	0.00	1	477.50	476.50	-1	978	-0.10%
2022/06/17	1	451.00	1	459.00	461.50	0	1,031	0.00%
2022/06/10	0	0.00	0	505.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	0	506.00	508.00	0	1,154	0.00%
2022/06/08	0	0.00	1	511.00	507.00	-1	1,198	-0.08%
2022/06/06	0	0.00	0	513.00	511.00	0	1,272	0.00%
2022/06/02	1	481.00	1	485.50	494.50	0	1,282	0.00%
2022/05/30	0	0.00	2	482.00	487.50	-2	1,305	-0.15%
2022/05/24	9	470.00	9	469.50	469.50	0	1,301	0.00%
2022/05/23	0	461.50	0	0.00	456.50	0	1,279	0.00%
2022/05/19	3	467.17	1	465.00	462.50	2	1,261	0.16%
2022/05/18	1	500.93	0	0.00	495.00	1	1,230	0.08%
2022/05/13	1	515.96	1	514.99	512.00	0	1,215	0.00%
2022/05/12	1	501.00	2	502.50	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	1	492.02	505.00	-1	1,181	-0.09%
2022/05/09	1	469.00	0	471.00	473.00	1	1,120	0.09%
2022/05/05	0	0.00	1	492.98	493.50	-1	1,097	-0.09%
2022/04/27	0	0.00	0.1	476.53	472.50	-0.1	1,105	-0.01%
2022/04/22	0	0.00	1	493.00	503.00	-1	1,089	-0.09%
2022/04/21	1	488.00	1	488.00	488.00	0	1,077	0.00%
2022/04/18	1	464.00	1	469.00	464.50	0	1,073	0.00%
2022/04/15	0	0.00	0	471.00	466.50	0	1,080	0.00%
2022/04/13	1	484.00	1	487.50	480.00	0	1,104	0.00%
2022/04/11	0	0.00	2	486.00	485.00	-2	1,124	-0.18%
2022/04/06	15	476.57	14	475.04	475.50	1	1,099	0.09%
2022/04/01	0	0.00	0.1	488.50	488.50	-0.1	1,081	-0.01%
2022/03/30	1	480.50	0	482.00	481.50	1	1,058	0.09%
2022/03/29	0	0.00	1	463.50	464.50	-1	1,030	-0.10%
2022/03/28	0.1	450.00	0	0.00	456.50	0.1	1,023	0.00%
2022/03/25	0	0.00	1	461.02	461.00	-1	1,019	-0.10%
2022/03/24	17	470.00	17	464.35	464.00	0	1,013	0.00%
2022/03/23	1.1	467.23	4	481.38	485.00	-2.9	988	-0.29%
2022/03/21	0	472.00	2	466.75	468.50	-2	955	-0.21%
2022/03/18	15	437.80	15	450.00	450.00	0	930	0.00%
2022/03/17	25	445.18	25	435.00	435.00	0	909	0.00%
2022/03/16	15.2	432.76	16	424.41	424.50	-0.8	891	-0.09%
2022/03/15	15.1	433.87	14	425.50	425.50	1.1	885	0.12%
2022/03/14	26.1	437.01	27	446.00	437.00	-0.9	864	-0.11%
2022/03/11	4	435.02	3	439.33	437.50	1	859	0.12%
2022/03/10	22	459.43	13	480.50	453.00	9	815	1.11%
2022/03/09	0.1	499.52	0	0.00	503.00	0.1	759	0.01%
2022/03/08	1.3	511.00	0	0.00	501.00	1.3	747	0.17%
2022/03/07	1	527.01	1	530.04	526.00	0	743	0.00%
2022/03/04	2.1	555.10	0	0.00	552.00	2.1	749	0.27%
2022/03/03	1.1	577.36	0	0.00	582.00	1.1	728	0.15%
2022/03/01	0	0.00	1	591.00	585.00	-1	718	-0.14%
2022/02/25	0	0.00	0	579.00	579.00	0	717	0.00%
2022/02/24	1	572.06	0	0.00	572.00	1	707	0.14%
2022/02/16	0.1	594.00	0	0.00	594.00	0.1	704	0.02%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0.1	589.00	0	0.00	586.00	0.1	713	0.01%
2022/02/10	1	606.00	1	603.00	615.00	0	754	0.00%
2022/02/09	0	0.00	1	602.00	610.00	-1	763	-0.13%
2022/02/07	2	595.50	0	0.00	590.00	2	770	0.26%
2022/01/26	0	610.00	0	0.00	610.00	0	756	0.00%
2022/01/25	0.1	588.83	0	0.00	599.00	0.1	754	0.02%
2022/01/19	0	0.00	0	613.00	608.00	0	732	0.00%
2022/01/17	1	600.00	1	606.00	617.00	0	734	0.00%
2022/01/06	1	636.00	0	0.00	644.00	1	707	0.14%
2022/01/05	0	0.00	2	651.00	646.00	-2	696	-0.29%
2022/01/04	2	635.00	0	0.00	641.00	2	692	0.29%
2022/01/03	1	633.00	1	639.00	625.00	0	702	0.00%
2021/12/30	0	0.00	0	627.00	631.00	0	700	0.00%
2021/12/27	0	0.00	1	631.00	628.00	-1	726	-0.14%
2021/12/24	0	626.00	0	0.00	625.00	0	730	0.00%
2021/12/23	1	621.00	0	0.00	620.00	1	731	0.14%
2021/12/21	0	0.00	2	621.00	620.00	-2	739	-0.27%
2021/12/16	1	616.00	0	0.00	612.00	1	753	0.13%
2021/12/14	1	616.00	1	622.00	615.00	0	760	0.00%
2021/12/10	0	0.00	0	620.00	618.00	0	780	0.00%
2021/12/09	0	0.00	2	626.50	629.00	-2	792	-0.25%
2021/12/08	1	618.00	1	622.00	622.00	0	785	0.00%
2021/12/07	1	596.00	1	601.00	615.00	0	794	0.00%
2021/12/06	1	591.00	1	595.00	593.00	0	788	0.00%
2021/12/03	1	586.01	1	592.00	591.00	0	790	0.00%
2021/12/02	0	0.00	1	581.00	581.00	-1	778	-0.13%
2021/11/29	0	589.00	0	0.00	589.00	0	751	0.00%
2021/11/24	2	614.00	2	615.00	611.00	0	754	0.00%
2021/11/23	1	622.00	0	0.00	622.00	1	754	0.13%
2021/11/18	0.1	631.00	0	0.00	640.00	0.1	758	0.01%
2021/11/17	1	648.00	0	0.00	642.00	1	765	0.13%
2021/11/15	2	648.50	0	0.00	650.00	2	787	0.25%
2021/11/12	8	644.00	8	649.38	644.00	0	799	0.00%
2021/11/11	10	658.00	10	644.00	658.00	0	796	0.00%
2021/11/10	0	0.00	0	660.00	663.00	0	796	0.00%
2021/11/09	0	0.00	5.4	632.70	635.00	-5.4	761	-0.71%
2021/11/08	5	619.80	1	623.00	620.00	4	771	0.52%
2021/11/04	1	584.00	1	596.00	598.00	0	780	0.00%
2021/11/03	1	590.00	1	594.00	594.00	0	778	0.00%
2021/11/02	0	0.00	0	608.00	607.00	0	790	0.00%
2021/11/01	1	614.00	2	618.50	610.00	-1	792	-0.13%
2021/10/28	1	606.00	1	614.00	609.00	0	801	0.00%
2021/10/26	0	0.00	0.2	599.00	599.00	-0.2	815	-0.02%
2021/10/25	1	577.00	1	583.00	582.00	0	815	0.00%
2021/10/21	0	0.00	1	590.00	583.00	-1	821	-0.12%
2021/10/20	0.2	579.00	1	574.00	581.00	-0.8	817	-0.10%
2021/10/18	3	565.33	3	563.00	563.00	0	825	0.00%
2021/10/15	3	556.67	1	562.00	553.00	2	837	0.24%
2021/10/14	0	560.00	0	0.00	561.00	0	856	0.00%
2021/10/08	1	583.00	0	0.00	571.00	1	848	0.12%
2021/10/04	0	0.00	1	598.00	598.00	-1	851	-0.12%
2021/09/30	1	616.00	1	607.00	607.00	0	882	0.00%
2021/09/24	1	616.00	0	0.00	615.00	1	915	0.11%
2021/09/16	12	608.00	12	608.00	608.00	0	929	0.00%
2021/09/14	1	615.00	1.2	621.05	612.00	-0.2	923	-0.02%
2021/09/13	0	0.00	0	607.64	606.00	0	923	0.00%
2021/09/10	1	599.00	1	605.98	606.00	0	921	0.00%
2021/09/09	1	574.00	2	577.00	578.00	-1	916	-0.11%
2021/09/08	1	564.00	0	0.00	562.00	1	917	0.11%
2021/09/06	1	571.00	2	572.50	576.00	-1	942	-0.11%
2021/09/02	1	557.00	0	0.00	556.00	1	934	0.11%
2021/09/01	0	561.00	1	568.00	559.00	-1	953	-0.10%
2021/08/31	1	557.00	0	608.00	557.00	1	955	0.10%
2021/08/30	0	0.00	2	559.00	565.00	-2	960	-0.21%
2021/08/27	1	546.00	1	548.00	542.00	0	966	0.00%
2021/08/26	1.1	546.82	3	551.00	550.00	-1.9	966	-0.20%
2021/08/25	2	555.50	1	558.00	558.00	1	992	0.10%
2021/08/24	0	0.00	1	536.00	542.00	-1	999	-0.10%
2021/08/20	4	531.50	2	541.00	535.00	2	999	0.20%
2021/08/19	2.1	517.15	1	510.00	510.00	1.1	1,009	0.10%
2021/08/16	1	536.00	1	540.89	537.00	0	1,064	0.00%
2021/08/13	1	552.08	0	0.00	552.00	1	1,077	0.09%
2021/08/12	2	554.67	2	565.50	567.00	0	1,085	0.00%
2021/08/11	0	578.00	0	0.00	572.00	0	1,100	0.00%
2021/08/06	0	0.00	2	597.00	603.00	-2	1,143	-0.17%
2021/08/05	2	615.50	0	0.00	614.00	2	1,162	0.17%
2021/07/27	0	0.00	0	603.00	600.00	0	1,416	0.00%
2021/07/23	0.1	606.00	0	0.00	606.00	0.1	1,422	0.01%
2021/07/21	0	582.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	1.1	580.18	0	0.00	581.00	1.1	1,417	0.07%
2021/07/15	0.1	611.00	0	0.00	608.00	0.1	1,443	0.00%
2021/07/14	1	593.08	1	598.00	596.00	0	1,453	0.00%
2021/07/12	0.1	612.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/08	2	634.00	0	0.00	630.00	2	1,450	0.14%
2021/06/30	0	0.00	0.3	658.00	656.00	-0.3	1,444	-0.02%
2021/06/28	0	0.00	0	658.00	658.00	0	1,437	0.00%
2021/06/21	0	620.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0.1	621.00	0	0.00	624.00	0.1	1,431	0.01%
2021/06/17	0	0.00	1	627.00	629.00	-1	1,418	-0.07%
2021/06/16	0.1	608.00	0	0.00	606.00	0.1	1,418	0.01%
2021/06/10	0	0.00	1	620.00	624.00	-1	1,417	-0.07%
2021/06/09	1	642.00	1	624.00	624.00	0	1,424	0.00%
2021/06/08	1	637.00	0	0.00	641.00	1	1,424	0.07%
2021/06/07	0	0.00	5	621.60	639.00	-5	1,484	-0.34%
2021/06/04	1	626.00	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	0.00	3	653.98	655.00	-3	1,532	-0.20%
2021/06/01	2	621.50	1	628.00	635.00	1	1,518	0.07%
2021/05/31	0.2	643.00	0	0.00	645.00	0.2	1,517	0.01%
2021/05/28	1	645.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	7	657.00	8	663.00	657.00	-1	1,521	-0.07%
2021/05/26	0	643.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	0.2	635.00	0	639.00	634.00	0.2	1,501	0.01%
2021/05/24	8	649.50	7	648.14	657.00	1	1,483	0.07%
2021/05/21	1	633.00	1	633.00	637.00	0	1,467	0.00%
2021/05/19	14	633.07	11	603.93	632.00	3	1,438	0.21%
2021/05/18	4	589.25	0	602.00	606.00	4	1,406	0.28%
2021/05/17	0	0.00	1	560.00	556.00	-1	1,391	-0.07%
2021/05/14	1	584.00	1	583.00	587.00	0	1,364	0.00%
2021/05/13	2	582.00	1	597.00	578.00	1	1,347	0.07%
2021/05/12	0	0.00	5	640.00	600.00	-5	1,322	-0.38%
2021/05/11	2	629.00	2	630.50	623.00	0	1,254	0.00%
2021/05/10	4	610.75	0	0.00	613.00	4	1,191	0.34%
2021/05/07	1	583.00	1	570.00	570.00	0	1,139	0.00%
2021/05/06	0	0.00	0	561.00	568.00	0	1,126	0.00%
2021/05/04	0	0.00	1.2	549.69	550.00	-1.2	1,096	-0.11%
2021/04/28	1	515.00	1	525.00	528.00	0	1,085	0.00%
2021/04/23	0	0.00	0	540.00	545.00	0	1,089	0.00%
2021/04/22	0.1	541.49	0	548.00	551.00	0.1	1,093	0.01%
2021/04/20	0	0.00	0	544.00	538.00	0	1,070	0.00%
2021/04/19	1	523.00	1	539.85	538.00	0	1,074	0.00%
2021/04/16	0	0.00	0	502.00	515.00	0	1,097	0.00%
2021/04/14	0.1	498.50	0	0.00	499.00	0.1	1,138	0.01%
2021/04/12	0	0.00	4	494.50	493.00	-4	1,161	-0.34%
2021/04/09	4	493.75	0	0.00	495.00	4	1,164	0.34%
2021/04/08	0	503.00	2	492.52	500.00	-2	1,162	-0.17%
2021/04/06	1	483.00	0	0.00	484.00	1	1,150	0.09%
2021/04/01	0	476.00	0	0.00	479.00	0	1,155	0.00%
2021/03/30	6	476.17	6	483.00	483.00	0	1,158	0.00%
2021/03/29	1	476.50	0	0.00	473.00	1	1,150	0.09%
2021/03/24	0	473.00	2	467.25	473.00	-2	1,126	-0.18%
2021/03/22	2	454.50	0	0.00	458.50	2	1,112	0.18%
2021/03/18	0	0.00	1	469.00	467.00	-1	1,112	-0.09%
2021/03/12	1	483.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	2	496.25	3.2	474.26	494.50	-1.2	1,079	-0.11%
2021/03/10	2	458.00	2	459.04	462.50	0	1,023	0.00%
2021/03/08	0.2	440.50	0	0.00	435.50	0.2	985	0.02%
2021/03/05	1	415.50	1	421.00	430.50	0	972	0.00%
2021/03/04	0	429.00	0	0.00	420.50	0	975	0.00%
2021/02/23	0	0.00	2	445.50	440.50	-2	950	-0.21%
2021/02/22	2	427.50	0	0.00	426.00	2	926	0.22%
2021/02/17	0	0.00	1	427.50	422.50	-1	931	-0.11%
2021/02/02	0	0.00	2	413.75	410.50	-2	995	-0.20%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/21	0	0.00	3	404.33	405.00	-3	1,107	-0.27%
2021/01/19	0	0.00	3	400.33	402.00	-3	1,099	-0.27%
2021/01/18	2	394.00	6	401.50	403.00	-4	1,089	-0.37%
2021/01/15	0	0.00	2	415.72	405.50	-2	1,080	-0.19%
2021/01/13	1	422.50	0	0.00	424.00	1	1,060	0.09%
2021/01/12	1	421.00	4	423.88	425.00	-3	1,060	-0.28%
2021/01/11	10	421.90	8	423.88	415.50	2	1,045	0.19%
2021/01/08	8	435.25	5	434.50	438.50	3	1,012	0.30%
2021/01/07	2	422.25	4	431.00	433.00	-2	999	-0.20%
2021/01/06	1	420.50	8	427.69	423.00	-7	988	-0.71%
2021/01/05	5	417.40	3	420.50	421.00	2	1,004	0.20%
2021/01/04	10	418.31	0	415.50	418.50	10	1,013	0.99%
2020/12/31	0	0.00	0	420.00	422.50	0	1,007	0.00%
2020/12/30	0	421.00	0	0.00	423.00	0	1,001	0.00%
2020/12/29	11	420.82	1	424.00	420.00	10	993	1.01%
2020/12/24	1	400.00	0	0.00	398.00	1	966	0.10%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/17	0	0.00	1	393.00	393.00	-1	982	-0.10%
2020/12/14	1	389.50	0	0.00	387.50	1	982	0.10%
2020/12/10	1	393.50	0	0.00	395.00	1	982	0.10%
2020/12/09	0	0.00	1	399.00	397.00	-1	985	-0.10%
2020/12/08	0	0.00	1	398.00	398.00	-1	976	-0.10%
2020/12/01	1	399.50	0	401.00	399.50	1	954	0.10%
2020/11/27	1	400.65	1	406.00	407.50	0	976	0.00%
2020/11/24	1	409.00	0	0.00	408.00	1	1,008	0.10%
2020/11/10	3	414.00	5	416.20	416.00	-2	1,016	-0.20%
2020/11/09	1	406.00	2	413.00	409.50	-1	999	-0.10%
2020/11/06	2	411.00	15	414.93	410.00	-13	1,019	-1.27%
2020/11/05	4	394.88	1	396.00	392.50	3	991	0.30%
2020/11/04	0	0.00	2	391.25	390.00	-2	988	-0.20%
2020/11/03	11	389.05	1	392.50	388.00	10	996	1.00%
2020/11/02	2	379.50	2	376.00	379.50	0	986	0.00%
2020/10/26	1	376.50	2	377.25	378.50	-1	1,086	-0.09%
2020/10/19	1	375.50	0	0.00	379.50	1	1,124	0.09%
2020/10/15	7	376.14	13	382.12	376.50	-6	1,106	-0.54%
2020/10/14	1	377.50	1	380.00	383.00	0	1,104	0.00%
2020/10/13	6	384.08	1	377.00	384.50	5	1,090	0.46%
2020/10/08	2	351.25	0	0.00	351.00	2	1,082	0.18%
2020/09/29	3	358.17	2	359.00	358.00	1	1,121	0.09%
2020/09/28	0	0.00	1	352.50	354.50	-1	1,134	-0.09%
2020/09/25	0	0.00	1	353.50	352.00	-1	1,150	-0.09%
2020/09/24	2	352.00	1	350.00	345.00	1	1,151	0.09%
2020/09/23	2	358.75	0	0.00	360.50	2	1,141	0.18%
2020/09/16	1	380.50	1	379.50	376.00	0	1,182	0.00%
2020/09/09	0	0.00	1	373.50	373.00	-1	1,250	-0.08%
2020/09/08	1	373.00	0	0.00	370.00	1	1,252	0.08%
2020/09/07	1	366.50	6	366.25	363.00	-5	1,279	-0.39%
2020/09/04	1	371.50	4	368.75	370.50	-3	1,297	-0.23%
2020/09/03	3	372.50	3	371.00	372.00	0	1,303	0.00%
2020/09/02	2	372.75	1.3	375.54	373.00	0.7	1,308	0.05%
2020/09/01	2	380.00	5.2	383.75	382.50	-3.2	1,339	-0.24%
2020/08/31	0	0.00	4	389.25	387.50	-4	1,397	-0.29%
2020/08/28	2	390.00	12	389.58	392.00	-10	1,398	-0.71%
2020/08/27	4	382.38	0.5	380.00	380.00	3.5	1,389	0.25%
2020/08/26	0	0.00	1	387.00	386.00	-1	1,385	-0.07%
2020/08/25	22	388.73	2	391.50	383.50	20	1,383	1.45%
2020/08/24	1	374.00	1	377.50	379.00	0	1,387	0.00%
2020/08/21	1	377.00	1	382.50	384.00	0	1,410	0.00%
2020/08/20	2	380.75	0	0.00	374.50	2	1,456	0.14%
2020/08/19	2	390.25	6	386.00	386.00	-4	1,495	-0.27%
2020/08/18	0	0.00	1	390.00	390.00	-1	1,517	-0.07%
2020/08/17	1	396.00	0	0.00	393.50	1	1,588	0.06%
2020/08/13	0	0.00	1	391.00	386.50	-1	1,678	-0.06%
2020/08/11	7	381.00	7	378.57	381.00	0	1,685	0.00%
2020/08/10	2	367.50	2	371.00	373.00	0	1,669	0.00%
2020/08/07	12	370.00	6	368.00	370.00	6	1,676	0.36%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/04	1	347.50	5	345.50	347.00	-4	1,712	-0.23%
2020/08/03	0	0.00	2	337.00	337.50	-2	1,737	-0.12%
2020/07/31	4	347.50	0	0.00	346.00	4	1,742	0.23%
2020/07/30	0	0.00	5	349.20	350.50	-5	1,740	-0.29%
2020/07/29	2	341.25	8	334.50	337.50	-6	1,705	-0.35%
2020/07/28	6	331.83	0	0.00	325.00	6	1,698	0.35%
2020/07/22	0	0.00	1	331.00	329.50	-1	1,755	-0.06%
2020/07/20	1	324.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	1	338.50	337.00	-1	1,775	-0.06%
2020/07/15	1	321.50	0	0.00	325.00	1	1,767	0.06%
2020/07/10	0	0.00	3	325.67	322.50	-3	1,786	-0.17%
2020/07/09	4	338.50	0	0.00	334.00	4	1,825	0.22%
2020/07/03	1	343.50	1	346.00	346.00	0	1,886	0.00%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/06/30	1	340.00	1	342.00	342.00	0	1,952	0.00%
2020/06/29	1	335.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	337.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	1	347.00	0	0.00	344.00	1	1,964	0.05%
2020/06/22	1	339.50	1	340.00	339.00	0	1,978	0.00%
2020/06/19	1	346.50	0	0.00	346.00	1	1,976	0.05%
2020/06/17	0	0.00	1	347.50	348.00	-1	1,979	-0.05%
2020/06/16	1	339.50	0	0.00	339.50	1	1,978	0.05%
2020/06/12	3	322.67	3	318.17	330.00	0	2,009	0.00%
2020/06/09	2	345.75	0	0.00	346.50	2	2,045	0.10%
2020/06/08	0	0.00	13	334.08	350.00	-13	2,045	-0.64%
2020/06/05	5	329.50	3	327.83	326.50	2	2,007	0.10%
2020/06/04	1	319.50	0	0.00	317.00	1	1,958	0.05%
2020/05/28	5	318.40	0	0.00	312.50	5	1,932	0.26%
2020/05/27	23	323.65	24	317.27	324.00	-1	1,909	-0.05%
2020/05/26	1	310.00	0	0.00	315.00	1	1,858	0.05%
2020/05/25	1	294.50	4	294.25	300.00	-3	1,805	-0.17%
2020/05/22	13	297.38	13	300.04	294.50	0	1,775	0.00%
2020/05/21	1	287.50	3	296.17	300.00	-2	1,691	-0.12%
2020/05/20	1	279.00	0	0.00	279.50	1	1,603	0.06%
2020/05/18	0	0.00	1	278.00	273.50	-1	1,569	-0.06%
2020/05/15	2	266.25	1	268.50	269.50	1	1,537	0.07%
2020/05/13	1	271.00	2	270.75	270.50	-1	1,495	-0.07%
2020/05/12	3	268.83	0	0.00	271.00	3	1,486	0.20%
2020/05/11	0	0.00	1	281.00	282.00	-1	1,450	-0.07%
2020/05/08	4	276.25	0	277.50	273.50	4	1,432	0.28%
2020/05/05	3	289.17	0	0.00	286.50	3	1,395	0.21%
2020/04/29	0	0.00	0	290.00	288.00	0	1,330	0.00%
2020/04/28	0	0.00	3	286.17	285.50	-3	1,315	-0.23%
2020/04/27	2	283.00	0	0.00	282.50	2	1,308	0.15%
2020/04/22	1	276.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	279.02	2	285.25	278.00	-1	1,269	-0.08%
2020/04/20	0	0.00	1	278.41	288.00	-1	1,251	-0.08%
2020/04/17	0	281.50	0	0.00	280.00	0	1,226	0.00%
2020/04/16	2	281.00	2	282.00	282.00	0	1,212	0.00%
2020/04/15	1	291.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	2	291.75	1	286.00	290.00	1	1,176	0.09%
2020/04/09	1	271.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	248.00	0	0.00	262.00	1	1,057	0.09%
2020/04/06	0	0.00	0.3	240.00	235.00	-0.3	969	-0.03%
2020/03/27	2	250.50	2	254.00	250.50	0	885	0.00%
2020/03/26	3	247.17	3	246.17	246.00	0	853	0.00%
2020/03/24	0	0.00	2	210.00	221.00	-2	814	-0.25%
2020/03/23	3	203.83	2	204.00	201.00	1	809	0.12%
2020/03/20	4	225.00	4	227.38	221.50	0	788	0.00%
2020/03/19	5	222.20	5	221.90	217.50	0	763	0.00%
2020/03/18	2	248.75	1	244.00	241.50	1	737	0.14%
2020/03/16	0	0.00	2	263.50	263.50	-2	684	-0.29%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/03/09	0	0.00	3	338.00	336.00	-3	543	-0.55%
2020/03/06	1	359.00	0	0.00	351.00	1	525	0.19%
2020/03/05	1	362.50	1	366.50	367.50	0	510	0.00%
2020/02/27	1	362.50	0	0.00	360.00	1	483	0.21%
2020/02/21	1	373.00	0	0.00	374.50	1	478	0.21%
2020/02/20	1	378.00	1	375.00	375.00	0	478	0.00%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/14	1	379.00	0	0.00	379.00	1	480	0.21%
2020/02/13	2	377.75	1	379.00	379.00	1	491	0.20%
2020/02/12	3	369.50	0	0.00	370.00	3	483	0.62%
2020/02/07	1	382.00	0	0.00	374.50	1	446	0.22%
2020/02/06	2	386.00	0	0.00	387.00	2	446	0.45%
2020/02/05	0	0.00	1	397.00	391.50	-1	444	-0.22%
2020/01/31	0	0.00	1	393.00	390.00	-1	448	-0.22%
2020/01/30	2	382.50	0	0.00	384.00	2	442	0.45%
2020/01/14	0	0.00	2	405.50	408.00	-2	431	-0.46%
2020/01/10	2	399.50	0	0.00	397.00	2	425	0.47%
2019/12/16	0	0.00	2	401.00	395.50	-2	518	-0.39%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/11/18	0	0.00	1	401.50	400.00	-1	647	-0.15%
2019/11/15	1	402.50	0	0.00	404.50	1	659	0.15%
2019/11/13	1	406.00	1	402.50	399.50	0	675	0.00%
2019/11/08	0	0.00	1	392.50	392.50	-1	672	-0.15%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	1	393.00	2	391.50	391.00	-1	681	-0.15%
2019/11/05	0	0.00	1	392.00	396.00	-1	686	-0.15%
2019/10/14	0	0.00	1	412.50	409.50	-1	698	-0.14%
2019/10/09	0	0.00	1	408.00	400.50	-1	710	-0.14%
2019/10/08	0	0.00	1	418.00	413.50	-1	704	-0.14%
2019/10/03	7	414.21	3	413.50	413.50	4	739	0.54%
2019/09/26	5	421.30	5	419.00	419.00	0	747	0.00%
2019/09/25	0	0.00	1	418.50	417.00	-1	742	-0.13%
2019/09/24	1	414.50	0	0.00	418.00	1	737	0.14%
2019/09/20	0	0.00	2	413.00	412.00	-2	733	-0.27%
2019/09/19	1	399.00	1	402.50	398.00	0	711	0.00%
2019/09/18	0	0.00	2	403.00	403.50	-2	715	-0.28%
2019/09/10	0	0.00	3	396.67	399.50	-3	758	-0.40%
2019/09/09	0	0.00	6	395.83	399.00	-6	749	-0.80%
2019/09/06	0	0.00	2	392.00	391.00	-2	727	-0.27%
2019/09/05	3	387.00	1	393.00	385.00	2	725	0.28%
2019/09/04	6	385.75	0	0.00	392.00	6	723	0.83%
2019/09/03	1	383.00	0	0.00	382.00	1	724	0.14%
2019/09/02	2	388.00	1	385.00	386.00	1	760	0.13%
2019/08/30	0	0.00	2	384.00	384.00	-2	764	-0.26%
2019/08/29	1	380.00	0	0.00	379.00	1	763	0.13%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/20	1	367.50	2	375.50	376.00	-1	826	-0.12%
2019/08/16	2	379.25	0	0.00	372.00	2	816	0.24%
2019/08/15	1	384.50	2	382.00	381.00	-1	802	-0.12%
2019/08/08	4	389.38	0	0.00	388.00	4	817	0.49%
2019/08/07	5	394.30	2	400.00	393.00	3	816	0.37%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	1	403.50	0	0.00	401.00	1	854	0.12%
2019/07/31	1	406.00	1	410.00	411.00	0	865	0.00%
2019/07/16	0	0.00	1	410.50	412.00	-1	996	-0.10%
2019/07/15	1	402.00	7	399.43	403.50	-6	978	-0.61%
2019/07/11	3	389.67	2	391.75	392.50	1	967	0.10%
2019/07/10	4	394.00	0	0.00	398.00	4	954	0.42%
2019/07/09	1	391.00	1	392.00	390.50	0	958	0.00%
2019/07/08	1	400.50	1	399.00	397.00	0	964	0.00%
2019/07/05	1	402.00	0	0.00	405.50	1	967	0.10%
2019/07/04	1	408.50	3	408.00	410.00	-2	982	-0.20%
2019/07/02	1	406.50	0	0.00	401.50	1	994	0.10%
2019/06/28	1	400.00	1	401.00	398.00	0	993	0.00%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/24	1	407.00	1	409.00	406.50	0	1,051	0.00%
2019/06/19	0	0.00	2	414.00	410.00	-2	1,055	-0.19%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/06/04	0	0.00	1	406.00	406.50	-1	1,291	-0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/20	0	0.00	1	419.50	414.50	-1	1,276	-0.08%
2019/05/09	1	402.00	0	0.00	387.50	1	1,319	0.08%
2019/05/07	1	412.00	1	415.00	415.00	0	1,265	0.00%
2019/05/06	0	0.00	1	413.00	407.50	-1	1,277	-0.08%
2019/05/03	1	418.00	0	0.00	415.00	1	1,292	0.08%
2019/04/11	1	440.00	1	436.50	436.50	0	1,172	0.00%
2019/04/10	1	435.00	2	427.00	431.50	-1	1,162	-0.09%
2019/03/29	5	414.80	4	416.13	415.00	1	1,121	0.09%
2019/03/28	3	420.00	4	418.13	418.00	-1	1,112	-0.09%
2019/03/27	1	421.50	0	0.00	413.00	1	1,108	0.09%
2019/03/19	2	430.25	5	426.20	426.00	-3	1,039	-0.29%
2019/03/15	5	408.30	7	415.57	420.50	-2	1,012	-0.20%
2019/03/14	4	411.75	3	400.00	400.00	1	977	0.10%
2019/03/13	4	381.63	0	0.00	385.00	4	923	0.43%
2019/03/12	2	367.00	2	373.50	384.50	0	1,002	0.00%
2019/02/25	1	348.50	1	346.50	346.50	0	995	0.00%
2019/02/22	0	0.00	0.1	348.50	347.50	-0.1	993	-0.01%
2019/02/21	2	342.25	2	345.25	349.00	0	998	0.00%
2019/02/15	0	0.00	1	355.00	355.00	-1	973	-0.10%
2019/02/14	2	348.50	1.5	345.83	345.00	0.5	967	0.05%
2019/02/13	1	345.00	1.5	347.00	345.50	-0.5	977	-0.05%
2019/02/11	1	361.50	1	358.00	355.50	0	979	0.00%
2019/01/30	1	347.50	0	0.00	348.00	1	994	0.10%
2019/01/28	0	0.00	1	342.00	341.50	-1	989	-0.10%
2019/01/25	1	339.00	1	343.00	341.50	0	990	0.00%
2019/01/24	3	342.00	2	343.75	343.00	1	978	0.10%
2019/01/15	0	0.00	2	356.75	360.00	-2	1,035	-0.19%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/11	1	361.00	0	0.00	358.50	1	1,020	0.10%
2019/01/07	1	357.00	1	360.00	360.00	0	1,066	0.00%
2019/01/04	0	0.00	1	350.00	349.00	-1	1,068	-0.09%
2018/12/27	1	343.50	1	346.50	344.00	0	1,127	0.00%
2018/12/22	1	337.00	2	342.50	343.50	-1	1,135	-0.09%
2018/12/21	0.4	336.00	0	0.00	338.00	0.4	1,142	0.03%
2018/12/20	0	0.00	0.4	335.00	333.00	-0.4	1,155	-0.03%
2018/12/19	1	345.00	0	0.00	339.50	1	1,192	0.08%
2018/12/18	1	339.00	1	346.50	342.00	0	1,241	0.00%
2018/12/14	1	339.50	1	342.00	345.00	0	1,273	0.00%
2018/12/13	1	340.00	1	343.00	343.00	0	1,269	0.00%
2018/12/07	4	334.00	4	331.75	332.00	0	1,278	0.00%
2018/12/06	4	335.25	5	337.40	338.00	-1	1,270	-0.08%
2018/12/05	2	345.25	0	0.00	332.50	2	1,216	0.16%
2018/12/04	0	0.00	1	369.00	369.00	-1	1,137	-0.09%
2018/12/03	1	387.50	0	0.00	378.50	1	1,143	0.09%
2018/11/30	1	379.50	1	381.50	387.00	0	1,137	0.00%
2018/11/27	1	378.00	1	380.50	381.50	0	1,139	0.00%
2018/11/26	1	387.00	1	382.00	382.00	0	1,148	0.00%
2018/11/12	0	0.00	1	397.00	395.00	-1	1,251	-0.08%
2018/11/07	0	0.00	1	384.50	390.50	-1	1,249	-0.08%
2018/11/06	3	378.00	2	379.50	378.00	1	1,238	0.08%
2018/11/05	1	370.50	1	369.00	369.00	0	1,241	0.00%
2018/11/01	1	370.50	1	370.50	368.50	0	1,335	0.00%
2018/10/31	1	366.50	1	367.50	367.50	0	1,326	0.00%
2018/10/30	1	353.00	2	357.75	358.50	-1	1,309	-0.08%
2018/10/29	1	342.00	0	0.00	345.00	1	1,293	0.08%
2018/10/24	3	353.67	3	353.17	350.00	0	1,284	0.00%
2018/10/19	1	358.00	1	363.00	367.00	0	1,272	0.00%
2018/10/18	0	0.00	1	361.50	364.50	-1	1,265	-0.08%
2018/10/12	1	342.00	0	0.00	343.00	1	1,222	0.08%
2018/09/28	1	382.50	2	376.75	378.00	-1	1,195	-0.08%
2018/09/26	1	404.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1.2	422.00	425.00	-1.2	1,128	-0.10%
2018/09/21	1	390.00	1	393.50	402.50	0	1,083	0.00%
2018/09/19	1	399.50	1	389.50	389.50	0	1,057	0.00%
2018/09/17	1	397.00	1	396.00	396.00	0	1,061	0.00%
2018/09/13	1	390.50	1	396.00	394.50	0	1,052	0.00%
2018/09/12	0	0.00	4	390.00	390.50	-4	1,031	-0.39%
2018/09/07	0	0.00	5	375.00	375.00	-5	1,025	-0.49%
2018/09/06	1	371.00	1	366.50	366.50	0	1,035	0.00%
2018/09/05	1	371.50	1	366.50	366.50	0	1,047	0.00%
2018/09/04	4	367.00	0	0.00	371.00	4	1,069	0.37%
2018/08/31	1	375.50	8	376.25	373.00	-7	1,088	-0.64%
2018/08/30	1	367.50	0	0.00	368.00	1	1,158	0.09%
2018/08/29	11	369.77	6	369.00	370.00	5	1,169	0.43%
2018/08/28	3	381.67	3	377.67	377.50	0	1,159	0.00%
2018/08/27	3	377.00	4	381.50	381.00	-1	1,182	-0.08%
2018/08/24	5	380.00	4	375.00	375.00	1	1,199	0.08%
2018/08/23	2	384.75	2	388.75	388.50	0	1,194	0.00%
2018/08/22	2	397.50	4	398.38	395.00	-2	1,198	-0.17%
2018/08/21	1	380.00	7	390.00	397.50	-6	1,183	-0.51%
2018/08/20	14	392.89	2	393.50	378.50	12	1,160	1.03%
2018/08/16	1	378.50	1	384.00	383.50	0	1,113	0.00%
2018/08/14	0	0.00	2	384.00	386.00	-2	1,098	-0.18%
2018/08/13	1	377.00	3	379.50	380.00	-2	1,101	-0.18%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/08/09	0	0.00	1	378.00	377.00	-1	1,133	-0.09%
2018/08/08	1	373.00	2.3	372.07	375.00	-1.3	1,121	-0.12%
2018/08/07	0.3	347.00	0	0.00	345.00	0.3	1,051	0.03%
2018/08/06	1	344.00	0	0.00	342.00	1	1,062	0.09%
2018/08/02	1	340.00	1	347.00	339.50	0	1,114	0.00%
2018/07/27	1	350.00	1	349.50	349.00	0	1,272	0.00%
2018/07/20	1	353.00	1	351.50	351.50	0	1,305	0.00%
2018/07/16	2	349.50	3	350.33	350.00	-1	1,329	-0.08%
2018/07/13	3	346.50	2	347.50	347.50	1	1,345	0.07%
2018/07/12	1	344.00	1	348.50	347.00	0	1,362	0.00%
2018/07/02	1	365.00	1	362.00	362.00	0	1,484	0.00%
2018/06/29	1	357.00	3	360.50	362.50	-2	1,502	-0.13%
2018/06/20	3	351.83	1	353.00	350.00	2	1,572	0.13%
2018/06/19	1	348.50	5	356.00	355.50	-4	1,582	-0.25%
2018/06/14	4	349.00	0	0.00	347.50	4	1,625	0.25%
2018/06/12	2	363.00	4	364.25	358.00	-2	1,590	-0.13%
2018/06/11	3	359.00	1	354.50	354.50	2	1,565	0.13%
2018/06/08	0	0.00	2	368.25	369.00	-2	1,541	-0.13%
2018/06/07	9	365.17	3	366.17	361.00	6	1,522	0.39%
2018/06/04	0	0.00	2	384.25	385.00	-2	1,487	-0.13%
2018/06/01	1	374.00	1	378.00	378.50	0	1,468	0.00%
2018/05/30	1	365.00	0	0.00	359.00	1	1,445	0.07%
2018/05/25	2	372.75	3	374.67	372.50	-1	1,464	-0.07%
2018/05/24	1	374.50	2	371.00	370.00	-1	1,465	-0.07%
2018/05/23	1	375.00	1	377.50	378.00	0	1,470	0.00%
2018/05/22	1	378.50	0	0.00	377.00	1	1,487	0.07%
2018/05/21	2	378.00	2	383.25	379.50	0	1,516	0.00%
2018/05/18	1	378.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	1	374.00	3	379.67	380.00	-2	1,546	-0.13%
2018/05/16	1	374.50	7	372.43	371.00	-6	1,509	-0.40%
2018/05/15	1	370.50	0	0.00	370.50	1	1,529	0.07%
2018/05/14	1	371.00	0	0.00	372.50	1	1,567	0.06%
2018/05/09	0	0.00	2	367.00	370.00	-2	1,540	-0.13%
2018/05/08	0	0.00	1	370.00	360.00	-1	1,532	-0.07%
2018/05/07	1	337.50	2	339.00	342.50	-1	1,468	-0.07%
2018/05/04	2	340.00	0	0.00	333.00	2	1,450	0.14%
2018/05/03	0	0.00	1	356.00	358.50	-1	1,399	-0.07%
2018/05/02	1	361.00	0	0.00	356.00	1	1,391	0.07%
2018/04/24	8	358.25	2	348.75	353.50	6	1,470	0.41%
2018/04/23	0	0.00	1	354.00	354.50	-1	1,463	-0.07%
2018/04/20	10	367.00	0	0.00	366.00	10	1,460	0.68%
2018/04/19	2	364.25	2	368.00	365.00	0	1,481	0.00%
2018/04/18	1	366.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	1	362.00	1	358.50	359.00	0	1,449	0.00%
2018/04/12	0	0.00	10	372.00	375.50	-10	1,448	-0.69%
2018/04/11	0	0.00	0	376.00	377.00	0	1,445	0.00%
2018/04/09	3	362.67	5	365.50	366.00	-2	1,426	-0.14%
2018/04/03	4	357.00	5	355.70	353.00	-1	1,393	-0.07%
2018/04/02	1	350.50	6	351.33	351.00	-5	1,367	-0.37%
2018/03/29	1	342.50	5.2	345.38	340.00	-4.2	1,393	-0.30%
2018/03/28	4	345.63	3	344.67	341.00	1	1,381	0.07%
2018/03/27	0	0.00	0.8	339.00	339.00	-0.8	1,364	-0.06%
2018/03/26	4	347.88	3	347.83	342.00	1	1,353	0.07%
2018/03/23	1	336.00	1	337.00	337.00	0	1,316	0.00%
2018/03/22	1	346.50	1	342.00	341.00	0	1,302	0.00%
2018/03/21	4	337.63	5	341.60	346.00	-1	1,291	-0.08%
2018/03/20	1	318.00	2	321.50	321.00	-1	1,237	-0.08%
2018/03/19	2	324.75	1	326.00	321.00	1	1,248	0.08%
2018/03/16	1	324.00	1	327.50	325.50	0	1,262	0.00%
2018/03/14	1	325.50	1	325.50	325.50	0	1,342	0.00%
2018/03/12	7	332.86	0	0.00	330.00	7	1,386	0.51%
2018/03/09	2	327.50	2	327.75	327.00	0	1,418	0.00%
2018/03/08	0	0.00	2	318.75	319.50	-2	1,485	-0.13%
2018/03/07	1	314.00	1	315.00	314.00	0	1,520	0.00%
2018/03/06	4	314.00	6	315.00	314.00	-2	1,541	-0.13%
2018/03/02	1	303.50	2	308.00	308.00	-1	1,625	-0.06%
2018/03/01	4	312.50	1	305.00	305.00	3	1,653	0.18%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/02/22	0	0.00	1	315.00	312.00	-1	1,747	-0.06%
2018/02/09	5	297.60	7	297.64	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	2	292.00	290.00	-2	1,740	-0.11%
2018/02/06	4	270.63	5	272.90	272.50	-1	1,752	-0.06%
2018/02/05	5	286.80	0	0.00	285.50	5	1,810	0.28%
2018/02/02	1	295.50	1	295.00	294.00	0	1,827	0.00%
2018/02/01	2	293.00	2.5	295.50	296.50	-0.5	1,862	-0.03%
2018/01/31	0	0.00	1.5	294.33	292.50	-1.5	1,887	-0.08%
2018/01/26	1	309.50	1	309.00	306.00	0	1,938	0.00%
2018/01/25	0	0.00	3	307.50	307.50	-3	1,967	-0.15%
2018/01/24	2	310.50	0	0.00	308.50	2	2,002	0.10%
2018/01/18	3	310.50	4	312.38	312.00	-1	1,990	-0.05%
2018/01/15	1	300.00	2	303.50	303.50	-1	1,938	-0.05%
2018/01/12	0	0.00	1	295.00	298.00	-1	1,922	-0.05%
2018/01/10	1	300.50	0	0.00	294.00	1	1,972	0.05%
2018/01/09	2	293.50	1	295.00	295.00	1	1,970	0.05%
2018/01/04	2	303.25	4	300.88	301.00	-2	1,994	-0.10%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%
2018/01/02	1	298.50	0	0.00	297.00	1	2,032	0.05%