儒鴻 (1476)-永豐金-羅東券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/03	0	498.50	0	0.00	495.00	0	688	0.00%
2024/04/19	0	490.00	0	0.00	487.00	0	644	0.00%
2024/04/17	0.1	502.00	0	0.00	495.00	0.1	619	0.01%
2024/03/05	0	0.00	1	548.00	546.00	-1	544	-0.18%
2024/02/27	1	539.00	0	0.00	536.00	1	539	0.19%
2023/11/13	0	0.00	0	580.00	581.00	0	643	0.00%
2023/11/03	1	566.00	1.2	569.55	562.00	-0.2	664	-0.04%
2023/11/02	0	0.00	0.1	535.67	536.00	-0.1	673	-0.01%
2023/10/18	0	0.00	0.1	530.87	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	0.1	524.20	524.00	-0.1	728	-0.01%
2023/09/01	0	0.00	1	517.00	517.00	-1	819	-0.12%
2023/08/31	1	502.00	0	0.00	509.00	1	828	0.12%
2023/08/18	0	489.00	0	0.00	482.00	0	859	0.00%
2023/08/10	1	501.00	1	495.00	496.00	0	826	0.00%
2023/08/09	0.1	505.00	0	0.00	496.00	0.1	806	0.01%
2023/08/08	0	0.00	0.1	550.00	551.00	-0.1	760	-0.02%
2023/07/24	0	0.00	0	533.00	535.00	0	677	0.00%
2023/07/21	0	0.00	0.1	522.61	523.00	-0.1	667	-0.02%
2023/07/14	0	490.00	0	0.00	490.50	0	631	0.00%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/07	0	492.00	0	0.00	495.00	0	619	0.00%
2023/06/21	0	0.00	0.1	501.00	500.00	-0.1	649	-0.01%
2023/06/19	0.1	494.26	0	0.00	496.00	0.1	648	0.01%
2023/06/16	0	0.00	0	491.00	493.00	0	636	0.00%
2023/06/07	0	0.00	1	483.50	489.00	-1	629	-0.16%
2023/05/26	1	465.00	0	0.00	464.00	1	682	0.15%
2023/05/04	0	0.00	0	498.50	500.00	0	744	0.00%
2023/05/03	0	0.00	0	500.47	500.00	0	753	0.00%
2023/04/21	0	485.50	0	0.00	485.50	0	835	0.00%
2023/03/30	0	0.00	1	494.00	497.00	-1	925	-0.11%
2023/03/24	0	0.00	2	475.50	474.00	-2	900	-0.22%
2023/03/23	1	466.50	0	0.00	470.50	1	905	0.11%
2023/03/21	1	457.50	0	0.00	457.00	1	905	0.11%
2023/03/20	0	456.50	0	0.00	455.50	0	908	0.00%
2023/03/13	0	466.00	0	0.00	466.00	0	879	0.00%
2023/03/01	0	0.00	1	476.00	483.00	-1	787	-0.13%
2023/02/24	1	483.00	0	0.00	480.50	1	765	0.13%
2023/02/22	1	492.00	0	0.00	492.00	1	764	0.13%
2023/02/08	0	498.00	0	0.00	513.00	0	794	0.00%
2022/12/23	0	0.00	1	497.50	492.50	-1	801	-0.12%
2022/12/08	0	0.00	0.2	480.50	478.00	-0.2	761	-0.02%
2022/11/14	0	452.50	0	0.00	453.00	0	820	0.00%
2022/11/09	1	434.63	1	431.50	428.00	0	806	0.00%
2022/10/26	0	0.00	0.5	418.50	424.50	-0.5	884	-0.06%
2022/10/20	0	0.00	1	412.00	415.00	-1	889	-0.11%
2022/10/19	0	0.00	1	420.50	419.00	-1	878	-0.11%
2022/10/11	0	0.00	1	403.00	398.00	-1	849	-0.12%
2022/10/03	1	381.00	0	0.00	390.00	1	866	0.12%
2022/09/30	1.1	393.23	0	0.00	392.00	1.1	867	0.12%
2022/09/28	2.2	415.14	5	408.40	408.00	-2.8	846	-0.33%
2022/09/27	0.4	422.50	0	0.00	426.00	0.4	847	0.05%
2022/09/26	3	424.17	2	416.00	416.00	1	852	0.12%
2022/09/22	6	441.25	3	435.00	435.00	3	870	0.34%
2022/09/21	2	452.25	2	451.50	451.50	0	890	0.00%
2022/09/14	2	473.50	2	466.50	466.50	0	888	0.00%
2022/09/13	0	0.00	1	489.50	486.00	-1	873	-0.11%
2022/09/07	1	447.00	1	454.50	457.50	0	862	0.00%
2022/09/05	0	0.00	1	457.00	448.50	-1	861	-0.12%
2022/09/02	2	454.00	3	449.17	445.00	-1	854	-0.12%
2022/09/01	4	432.13	2	433.00	433.00	2	839	0.24%
2022/08/31	2	444.00	3	448.50	445.50	-1	837	-0.12%
2022/08/30	1	454.50	1	448.00	449.50	0	843	0.00%
2022/08/29	4	441.63	4	440.50	440.50	0	840	0.00%
2022/08/26	2	466.00	1	467.00	457.50	1	834	0.12%
2022/08/11	0	0.00	2	444.50	444.00	-2	958	-0.21%
2022/08/10	1	420.50	0	0.00	416.50	1	941	0.11%
2022/08/04	1	417.00	0	0.00	418.00	1	920	0.11%
2022/07/29	0	410.00	0	0.00	408.00	0	1,001	0.00%
2022/07/14	1	426.00	0	0.00	433.50	1	999	0.10%
2022/07/01	0	0.00	1	407.00	405.50	-1	966	-0.10%
2022/06/30	0	418.50	0	0.00	415.50	0	969	0.00%
2022/06/14	3	484.00	3	488.00	485.50	0	1,080	0.00%
2022/06/13	3	488.50	3	487.00	487.00	0	1,100	0.00%
2022/06/09	1	502.00	1	508.00	508.00	0	1,154	0.00%
2022/05/19	9	460.50	9	467.94	462.50	0	1,261	0.00%
2022/05/12	1	501.00	1	500.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	500.00	505.00	-1	1,181	-0.08%
2022/05/05	1	492.50	0	0.00	493.50	1	1,097	0.09%
2022/04/22	0	0.00	1	501.00	503.00	-1	1,089	-0.09%
2022/04/21	0	0.00	1	488.00	488.00	-1	1,077	-0.09%
2022/04/01	0	0.00	1	488.00	488.50	-1	1,081	-0.09%
2022/03/23	0	0.00	0.2	468.00	485.00	-0.2	988	-0.02%
2022/03/18	0.2	449.00	0	0.00	450.00	0.2	930	0.02%
2022/03/10	1	453.05	0	0.00	453.00	1	815	0.13%
2022/03/08	0	500.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0.1	556.14	0	0.00	552.00	0.1	749	0.01%
2022/02/25	0.2	572.67	0	0.00	579.00	0.2	717	0.02%
2022/02/15	1	587.00	0	0.00	587.00	1	711	0.14%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2022/01/10	1	635.00	0	0.00	618.00	1	715	0.14%
2022/01/05	0	0.00	1	640.00	646.00	-1	696	-0.14%
2021/12/30	0	0.00	1	634.00	631.00	-1	700	-0.14%
2021/12/17	0	0.00	1	613.00	610.00	-1	747	-0.13%
2021/12/08	3	621.67	0	0.00	622.00	3	785	0.38%
2021/12/01	1	579.00	1	589.00	585.00	0	780	0.00%
2021/11/16	1	651.00	0	0.00	653.00	1	772	0.13%
2021/11/11	0	0.00	0.1	650.00	658.00	-0.1	796	-0.01%
2021/11/10	0.1	664.00	0	0.00	663.00	0.1	796	0.01%
2021/11/09	0	0.00	1	635.00	635.00	-1	761	-0.13%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	1	561.24	1	565.00	571.00	0	848	0.00%
2021/09/23	1	605.00	0	0.00	600.00	1	915	0.11%
2021/09/14	0	0.00	0.1	615.00	612.00	-0.1	923	-0.01%
2021/09/10	0	0.00	1	587.00	606.00	-1	921	-0.11%
2021/09/07	0	0.00	0.1	578.00	572.00	-0.1	930	-0.01%
2021/09/03	0	0.00	0.1	573.00	577.00	-0.1	936	-0.01%
2021/08/27	0	0.00	0.1	546.00	542.00	-0.1	966	-0.01%
2021/08/19	0	510.00	0	0.00	510.00	0	1,009	0.00%
2021/08/16	0.1	540.63	0	0.00	537.00	0.1	1,064	0.01%
2021/08/13	0.1	558.00	0	0.00	552.00	0.1	1,077	0.00%
2021/08/12	0	562.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	1	579.96	0	0.00	572.00	1	1,100	0.09%
2021/08/09	0	602.00	0	0.00	599.00	0	1,127	0.00%
2021/07/29	0.1	609.00	0	0.00	615.00	0.1	1,383	0.01%
2021/07/22	0	592.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0	585.00	1	586.00	590.00	-1	1,427	-0.07%
2021/07/20	1	577.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/14	0	592.00	0	0.00	596.00	0	1,453	0.00%
2021/07/12	0	616.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	629.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0.1	633.40	0	0.00	630.00	0.1	1,450	0.00%
2021/07/02	0	0.00	0	662.00	656.00	0	1,449	0.00%
2021/06/29	0	647.00	0	0.00	650.00	0	1,437	0.00%
2021/06/25	0	0.00	1	665.99	664.00	-1	1,437	-0.07%
2021/06/21	0	616.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	1	633.00	1	635.00	624.00	0	1,431	0.00%
2021/06/16	0	608.33	0	0.00	606.00	0	1,418	0.00%
2021/06/09	0	628.00	0	0.00	624.00	0	1,424	0.00%
2021/06/04	0	640.00	0	0.00	631.00	0	1,514	0.00%
2021/06/02	1	654.00	0	0.00	655.00	1	1,532	0.07%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/28	3	641.67	3	644.67	649.00	0	1,523	0.00%
2021/05/27	0	642.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	0	635.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	3	651.00	3	659.00	657.00	0	1,483	0.00%
2021/05/17	0	560.00	0	0.00	556.00	0	1,391	0.00%
2021/05/14	1	583.00	1	594.00	587.00	0	1,364	0.00%
2021/05/13	0	584.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	2	622.50	600.00	-2	1,322	-0.15%
2021/05/11	2	626.00	2	632.00	623.00	0	1,254	0.00%
2021/05/10	4	618.50	3	613.67	613.00	1	1,191	0.08%
2021/04/22	1	548.00	1	552.00	551.00	0	1,093	0.00%
2021/04/19	0	0.00	2	533.00	538.00	-2	1,074	-0.19%
2021/04/08	1	500.00	2	500.50	500.00	-1	1,162	-0.09%
2021/04/01	0	0.00	0	476.00	479.00	0	1,155	0.00%
2021/03/26	0	0.00	0	485.00	488.00	0	1,146	0.00%
2021/03/19	1	460.00	0	0.00	462.50	1	1,107	0.09%
2021/03/17	1	462.00	0	0.00	467.50	1	1,105	0.09%
2021/03/16	0	476.50	0	0.00	476.00	0	1,093	0.00%
2021/03/11	0	0.00	4	484.38	494.50	-4	1,079	-0.37%
2021/03/10	4	459.63	4	462.63	462.50	0	1,023	0.00%
2021/03/09	0	0.00	2	445.50	448.00	-2	995	-0.20%
2021/03/04	1	421.50	0	0.00	420.50	1	975	0.10%
2021/02/23	3	430.83	7	442.79	440.50	-4	950	-0.42%
2021/02/22	0	0.00	7	426.50	426.00	-7	926	-0.76%
2021/02/19	5	420.00	4	422.00	423.00	1	931	0.11%
2021/02/18	1	425.00	0	0.00	423.00	1	932	0.11%
2021/02/03	5	411.00	7	415.21	415.50	-2	974	-0.21%
2021/02/02	0	0.00	1	410.50	410.50	-1	995	-0.10%
2021/01/14	4	420.50	0	0.00	420.00	4	1,071	0.37%
2021/01/13	8	422.50	3	424.50	424.00	5	1,060	0.47%
2021/01/12	0	0.00	2	422.00	425.00	-2	1,060	-0.19%
2021/01/11	2	411.00	0	0.00	415.50	2	1,045	0.19%
2021/01/05	1	421.00	1	417.00	421.00	0	1,004	0.00%
2020/12/16	1	393.50	0	0.00	394.50	1	979	0.10%
2020/12/09	1	396.50	0	0.00	397.00	1	985	0.10%
2020/12/07	1	389.00	0	0.00	387.50	1	972	0.10%
2020/12/02	1	393.50	0	0.00	393.00	1	953	0.10%
2020/11/30	1	404.50	0	0.00	400.00	1	971	0.10%
2020/11/25	0	0.00	1	406.00	407.00	-1	989	-0.10%
2020/11/24	1	408.50	0	0.00	408.00	1	1,008	0.10%
2020/11/16	0	0.00	1	414.00	417.50	-1	1,048	-0.10%
2020/11/12	1	414.00	1	415.50	418.00	0	1,064	0.00%
2020/11/11	4	423.88	2	416.75	416.50	2	1,046	0.19%
2020/11/10	0	0.00	1	414.50	416.00	-1	1,016	-0.10%
2020/10/29	2	372.50	0	0.00	370.50	2	1,027	0.19%
2020/10/20	0	0.00	1	381.00	380.00	-1	1,127	-0.09%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.09%
2020/08/27	1	379.00	1	382.50	380.00	0	1,389	0.00%
2020/08/13	0	0.00	1	386.00	386.50	-1	1,678	-0.06%
2020/07/30	0	0.00	1	350.50	350.50	-1	1,740	-0.06%
2020/07/16	0	0.00	2	339.75	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	325.00	325.00	-1	1,767	-0.06%
2020/07/13	0	0.00	3	324.00	327.00	-3	1,767	-0.17%
2020/07/09	1	338.00	0	0.00	334.00	1	1,825	0.05%
2020/07/06	7	340.64	6	340.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	0.1	346.00	346.00	-0.1	1,886	-0.01%
2020/06/30	0	0.00	1	343.00	342.00	-1	1,952	-0.05%
2020/06/29	1	334.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	340.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	1	341.50	4	344.38	344.00	-3	1,964	-0.15%
2020/06/22	3	339.50	0	0.00	339.00	3	1,978	0.15%
2020/06/18	0	0.00	1	349.00	350.00	-1	1,972	-0.05%
2020/06/17	1	348.50	1	351.00	348.00	0	1,979	0.00%
2020/06/12	1	328.50	1	330.50	330.00	0	2,009	0.00%
2020/06/11	0	0.00	1	338.50	338.00	-1	2,007	-0.05%
2020/06/09	1	346.50	0	0.00	346.50	1	2,045	0.05%
2020/06/05	1	324.50	4	325.50	326.50	-3	2,007	-0.15%
2020/06/03	0	0.00	3	315.50	314.50	-3	1,961	-0.15%
2020/06/01	0	0.00	1	314.00	312.00	-1	1,958	-0.05%
2020/05/28	5	316.80	3	312.83	312.50	2	1,932	0.10%
2020/05/27	4	317.00	2	324.25	324.00	2	1,909	0.10%
2020/05/26	0	0.00	1	312.00	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	1	299.50	300.00	-1	1,805	-0.06%
2020/05/22	4	303.00	4	301.88	294.50	0	1,775	0.00%
2020/05/21	2.1	293.81	18	290.69	300.00	-15.9	1,691	-0.94%
2020/05/20	0	0.00	2	279.50	279.50	-2	1,603	-0.12%
2020/05/19	1	275.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	1	277.50	4	276.50	273.50	-3	1,569	-0.19%
2020/05/14	2	264.00	0	0.00	263.00	2	1,518	0.13%
2020/05/12	4	272.25	3	270.50	271.00	1	1,486	0.07%
2020/05/11	4	273.75	0	0.00	282.00	4	1,450	0.28%
2020/05/08	8	273.44	1	274.50	273.50	7	1,432	0.49%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/05	1	292.00	1	289.00	286.50	0	1,395	0.00%
2020/05/04	6	289.17	4	290.00	287.50	2	1,380	0.14%
2020/04/30	1	295.00	2	295.75	300.00	-1	1,356	-0.07%
2020/04/29	1	285.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	1	291.50	1	289.00	285.50	0	1,315	0.00%
2020/04/27	0	0.00	5	282.50	282.50	-5	1,308	-0.38%
2020/04/24	2	275.75	0	0.00	275.00	2	1,290	0.15%
2020/04/21	6	278.92	0	0.00	278.00	6	1,269	0.47%
2020/04/20	0	0.00	6	285.83	288.00	-6	1,251	-0.48%
2020/04/17	2	287.25	2	284.50	280.00	0	1,226	0.00%
2020/04/16	7	283.21	3	283.67	282.00	4	1,212	0.33%
2020/04/15	9	293.44	7	291.79	289.00	2	1,198	0.17%
2020/04/14	2	284.50	3	283.67	290.00	-1	1,176	-0.09%
2020/04/13	2	263.00	2	266.50	266.50	0	1,128	0.00%
2020/04/10	4	269.25	2	269.25	270.00	2	1,115	0.18%
2020/04/09	5	269.50	4	268.63	269.00	1	1,097	0.09%
2020/04/08	6	257.67	6	261.75	262.00	0	1,057	0.00%
2020/04/06	2	228.50	0	0.00	235.00	2	969	0.21%
2020/04/01	1	237.50	1	235.50	236.50	0	940	0.00%
2020/03/31	1	249.50	1	243.50	240.50	0	922	0.00%
2020/03/26	2	246.00	2	247.50	246.00	0	853	0.00%
2020/03/25	1	240.00	1	243.00	243.00	0	827	0.00%
2020/03/24	0	0.00	5	219.80	221.00	-5	814	-0.61%
2020/03/23	1	204.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.00	1	235.00	221.50	0	788	0.00%
2020/03/18	4	248.00	0	0.00	241.50	4	737	0.54%
2020/03/17	0	0.00	1	254.50	263.00	-1	711	-0.14%
2020/03/16	0	0.00	1	265.00	263.50	-1	684	-0.15%
2020/03/12	1	307.00	5	302.80	301.50	-4	604	-0.66%
2020/03/11	2	337.25	0	0.00	331.50	2	575	0.35%
2020/03/09	2	341.25	0	0.00	336.00	2	543	0.37%
2020/03/06	2	351.50	0	0.00	351.00	2	525	0.38%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/06	0	0.00	1	386.50	387.00	-1	446	-0.22%
2020/02/05	1	393.50	0	0.00	391.50	1	444	0.22%
2020/02/04	0	0.00	3	389.50	390.00	-3	446	-0.67%
2020/01/30	0	0.00	1	381.00	384.00	-1	442	-0.23%
2020/01/07	0	0.00	2	407.25	407.50	-2	427	-0.47%
2019/12/18	0	0.00	2	411.00	412.00	-2	503	-0.40%
2019/12/17	2	399.50	0	0.00	402.50	2	519	0.38%
2019/12/12	2	399.00	0	0.00	399.00	2	530	0.38%
2019/11/08	0	0.00	2	393.00	392.50	-2	672	-0.30%
2019/11/01	1	407.00	0	0.00	405.00	1	682	0.15%
2019/10/31	0	0.00	1	413.50	409.50	-1	681	-0.15%
2019/10/28	0	0.00	1	416.00	412.50	-1	675	-0.15%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/14	0	0.00	3	405.50	409.50	-3	698	-0.43%
2019/10/09	2	408.25	0	0.00	400.50	2	710	0.28%
2019/10/08	0	0.00	2	416.50	413.50	-2	704	-0.28%
2019/09/25	0	0.00	1	418.00	417.00	-1	742	-0.13%
2019/09/24	1	408.00	0	0.00	418.00	1	737	0.14%
2019/09/20	1	414.00	2	414.50	412.00	-1	733	-0.14%
2019/09/16	1	399.00	0	0.00	396.00	1	714	0.14%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/01	1	402.00	1	407.50	407.00	0	992	0.00%
2019/06/14	0	0.00	1	404.50	403.00	-1	1,104	-0.09%
2019/06/06	0	0.00	1	410.50	412.00	-1	1,294	-0.08%
2019/06/04	0	0.00	2	403.50	406.50	-2	1,291	-0.15%
2019/05/21	1	423.50	0	0.00	423.50	1	1,285	0.08%
2019/05/13	2	398.00	0	0.00	398.00	2	1,307	0.15%
2019/05/09	12	392.46	1	394.00	387.50	11	1,319	0.83%
2019/05/07	1	416.50	2	416.50	415.00	-1	1,265	-0.08%
2019/05/06	0	0.00	2	418.50	407.50	-2	1,277	-0.16%
2019/05/03	0	0.00	1	403.50	415.00	-1	1,292	-0.08%
2019/04/25	0	0.00	6	453.42	456.50	-6	1,195	-0.50%
2019/04/24	1	438.00	2	436.00	439.00	-1	1,175	-0.09%
2019/04/22	1	423.00	2	426.00	423.00	-1	1,189	-0.08%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/15	1	435.00	0	0.00	428.50	1	1,193	0.08%
2019/04/11	1	431.00	1	439.50	436.50	0	1,172	0.00%
2019/04/10	5	419.20	0	0.00	431.50	5	1,162	0.43%
2019/04/09	1	421.00	0	0.00	418.00	1	1,140	0.09%
2019/04/08	13	414.50	0	0.00	414.50	13	1,137	1.14%
2019/04/02	0	0.00	1	414.50	414.50	-1	1,128	-0.09%
2019/03/27	2	416.00	0	0.00	413.00	2	1,108	0.18%
2019/03/26	1	425.50	0	0.00	425.00	1	1,084	0.09%
2019/03/25	0	0.00	1	421.00	422.00	-1	1,089	-0.09%
2019/03/20	0	0.00	1	420.00	426.50	-1	1,058	-0.09%
2019/03/19	2	425.25	2	426.00	426.00	0	1,039	0.00%
2019/03/15	1	419.00	3	417.50	420.50	-2	1,012	-0.20%
2019/03/14	2	406.00	3	404.33	400.00	-1	977	-0.10%
2019/03/12	4	371.38	6	382.50	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	1	359.50	360.00	-1	962	-0.10%
2019/02/26	1	350.50	2	354.25	354.50	-1	1,009	-0.10%
2019/02/22	1	347.50	0	0.00	347.50	1	993	0.10%
2019/02/21	2	343.25	0	0.00	349.00	2	998	0.20%
2019/02/19	1	350.50	0	0.00	354.00	1	970	0.10%
2019/02/15	3	350.17	1	355.00	355.00	2	973	0.21%
2019/02/14	1	347.50	0	0.00	345.00	1	967	0.10%
2019/02/13	0	0.00	1	353.50	345.50	-1	977	-0.10%
2018/12/28	0	0.00	2	348.00	348.00	-2	1,119	-0.18%
2018/12/27	0	0.00	1	347.50	344.00	-1	1,127	-0.09%
2018/12/24	1	343.50	1	346.50	339.50	0	1,140	0.00%
2018/12/19	0	0.00	3	344.17	339.50	-3	1,192	-0.25%
2018/12/12	1	348.50	0	0.00	341.50	1	1,262	0.08%
2018/12/05	1	332.50	0	0.00	332.50	1	1,216	0.08%
2018/11/14	1	393.50	1	389.00	390.00	0	1,223	0.00%
2018/11/12	0	0.00	1	397.50	395.00	-1	1,251	-0.08%
2018/11/08	0	0.00	1	390.50	390.50	-1	1,244	-0.08%
2018/11/07	1	384.50	1	393.00	390.50	0	1,249	0.00%
2018/10/24	0	0.00	1	354.00	350.00	-1	1,284	-0.08%
2018/10/15	1	347.00	0	0.00	344.00	1	1,229	0.08%
2018/09/26	1	383.00	0	0.00	383.00	1	1,163	0.09%
2018/09/25	1	404.50	5	416.70	425.00	-4	1,128	-0.35%
2018/09/21	0	0.00	2	397.29	402.50	-2	1,083	-0.19%
2018/09/19	2	399.50	0	0.00	389.50	2	1,057	0.19%
2018/09/18	0	0.00	2	392.50	394.50	-2	1,055	-0.19%
2018/09/17	1	396.00	0	0.00	396.00	1	1,061	0.09%
2018/09/14	1	398.00	0	0.00	392.50	1	1,057	0.09%
2018/09/12	0	0.00	1	389.50	390.50	-1	1,031	-0.10%
2018/08/28	1	381.00	0	0.00	377.50	1	1,159	0.09%
2018/08/21	0	0.00	3	395.50	397.50	-3	1,183	-0.25%
2018/08/20	1	400.00	0	0.00	378.50	1	1,160	0.09%
2018/08/14	1	385.00	0	0.00	386.00	1	1,098	0.09%
2018/08/09	0	0.00	1	372.50	377.00	-1	1,133	-0.09%
2018/08/08	0	0.00	1	375.50	375.00	-1	1,121	-0.09%
2018/08/06	1	343.50	0	0.00	342.00	1	1,062	0.09%
2018/07/31	0	0.00	2	349.50	352.50	-2	1,201	-0.17%
2018/07/27	1	351.00	0	0.00	349.00	1	1,272	0.08%
2018/07/24	0	0.00	0.2	352.50	353.00	-0.2	1,288	-0.02%
2018/07/23	0	0.00	1	353.50	352.50	-1	1,293	-0.08%
2018/07/16	0	0.00	1	351.00	350.00	-1	1,329	-0.08%
2018/07/12	1	339.50	0	0.00	347.00	1	1,362	0.07%
2018/07/09	0	0.00	1	350.00	349.00	-1	1,364	-0.07%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/06/27	0	0.00	0.1	350.50	352.50	-0.1	1,489	-0.01%
2018/06/13	1	356.50	0	0.00	357.00	1	1,601	0.06%
2018/06/04	1	382.50	0	0.00	385.00	1	1,487	0.07%
2018/06/01	2	373.00	1	376.50	378.50	1	1,468	0.07%
2018/05/29	0	0.00	1	371.00	372.00	-1	1,440	-0.07%
2018/05/28	1	370.00	0	0.00	370.50	1	1,465	0.07%
2018/05/21	1	378.00	1	379.50	379.50	0	1,516	0.00%
2018/05/17	0	0.00	1	379.50	380.00	-1	1,546	-0.06%
2018/05/16	2	375.25	0	0.00	371.00	2	1,509	0.13%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/14	2	371.50	0	0.00	372.50	2	1,567	0.13%
2018/05/09	1	363.50	3	368.83	370.00	-2	1,540	-0.13%
2018/05/08	0	0.00	1	366.86	360.00	-1	1,532	-0.07%
2018/05/03	0	0.00	1	353.50	358.50	-1	1,399	-0.07%
2018/05/02	2	360.75	0	0.00	356.00	2	1,391	0.14%
2018/04/27	0	0.00	1	358.50	360.00	-1	1,394	-0.07%
2018/04/26	0	0.00	2	359.00	357.50	-2	1,405	-0.14%
2018/04/24	1	344.50	1	347.50	353.50	0	1,470	0.00%
2018/04/19	0	0.00	1	369.00	365.00	-1	1,481	-0.07%
2018/04/17	2	369.75	1	359.00	359.00	1	1,449	0.07%
2018/04/16	1	376.50	2	374.25	373.00	-1	1,446	-0.07%
2018/04/12	0	0.00	1	372.00	375.50	-1	1,448	-0.07%
2018/04/11	1	377.00	7	377.64	377.00	-6	1,445	-0.42%
2018/04/09	0	0.00	7	362.64	366.00	-7	1,426	-0.49%
2018/04/03	2	350.75	2	359.00	353.00	0	1,393	0.00%
2018/04/02	4	349.75	6	350.83	351.00	-2	1,367	-0.15%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/29	1	346.00	1	340.00	340.00	0	1,393	0.00%
2018/03/26	0	0.00	2	348.25	342.00	-2	1,353	-0.15%
2018/03/23	1	337.00	0	0.00	337.00	1	1,316	0.08%
2018/03/22	0	0.00	1	344.00	341.00	-1	1,302	-0.08%
2018/03/21	1	345.00	2	339.35	346.00	-1	1,291	-0.08%
2018/03/19	1	324.50	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	326.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	1	329.00	328.50	-1	1,309	-0.08%
2018/03/14	0.1	325.00	0	0.00	325.50	0.1	1,342	0.01%
2018/03/12	1	331.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	0	0.00	1	326.00	327.00	-1	1,418	-0.07%
2018/03/08	1	319.00	0	0.00	319.50	1	1,485	0.07%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/02/22	0	0.00	2	312.50	312.00	-2	1,747	-0.11%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/05	1	287.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	294.50	1.1	294.65	296.50	-0.1	1,862	0.00%
2018/01/30	1	303.50	1	301.50	299.50	0	1,937	0.00%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/24	0.1	307.00	0	0.00	308.50	0.1	2,002	0.00%
2018/01/22	3	308.00	1	310.50	310.50	2	1,992	0.10%
2018/01/18	1	312.00	1	313.00	312.00	0	1,990	0.00%
2018/01/17	5	299.00	0	0.00	299.50	5	1,945	0.26%
2018/01/15	0	0.00	1	301.00	303.50	-1	1,938	-0.05%
2018/01/04	2	305.75	0	0.00	301.00	2	1,994	0.10%
2018/01/02	1	301.00	1	298.50	297.00	0	2,032	0.00%