儒鴻 (1476)-永豐金-竹北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▼5.5
漲幅
-1.12%
成交量
469張
產業
上市紡織類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	486.72	0	0.00	485.00	2.1	705	0.30%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0.3	489.84	0	0.00	490.50	0.3	703	0.04%
2024/05/06	0	499.00	0	0.00	497.50	0	692	0.00%
2024/05/03	0	499.50	2	499.50	495.00	-2	688	-0.29%
2024/05/02	0	497.85	0	0.00	495.00	0	685	0.00%
2024/04/25	0	0.00	0	505.00	511.00	0	674	0.00%
2024/04/24	0	0.00	1	515.08	511.00	-1	674	-0.15%
2024/04/22	0	498.50	0	0.00	498.00	0	664	0.00%
2024/04/19	0	493.00	0	0.00	487.00	0	644	0.00%
2024/04/18	2.1	486.71	2	494.00	500.00	0.1	629	0.01%
2024/04/17	3	490.55	1	494.00	495.00	2	619	0.33%
2024/04/16	0.1	512.77	0	0.00	505.00	0.1	595	0.01%
2024/04/15	1	513.02	0.1	520.00	513.00	1	597	0.16%
2024/04/12	0	532.50	0	0.00	527.00	0	592	0.00%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	0	553.00	554.00	0	576	0.00%
2024/04/01	0	543.00	0	0.00	543.00	0	570	0.00%
2024/03/22	1	536.00	1	536.00	541.00	0	563	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0	555.00	0	0.00	552.00	0	550	0.00%
2024/03/15	0	0.00	0	575.00	574.00	0	551	0.00%
2024/03/14	0	0.00	0	573.00	579.00	0	547	0.00%
2024/03/12	0	0.00	0	568.00	565.00	0	539	0.00%
2024/03/11	1	567.00	0	0.00	565.00	1	535	0.19%
2024/03/08	1	570.00	1	564.03	568.00	0	540	0.00%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/01	0	0.00	0	555.00	564.00	0	557	0.00%
2024/02/20	0	0.00	0	544.00	544.00	0	525	-0.01%
2024/02/16	0	538.00	0	0.00	539.00	0	484	0.00%
2024/02/02	0	0.00	2	560.00	560.00	-2	502	-0.40%
2024/01/22	0.1	524.00	0	0.00	534.00	0.1	571	0.01%
2024/01/12	0	0.00	0	550.00	549.00	0	565	0.00%
2024/01/05	0	0.00	0	555.00	550.00	0	602	0.00%
2023/12/25	0	0.00	0	551.00	549.00	0	626	0.00%
2023/12/22	1	553.00	0	0.00	551.00	1	632	0.16%
2023/12/21	2	555.99	0	0.00	555.00	2	631	0.32%
2023/12/15	2	570.00	0	0.00	568.00	2	619	0.32%
2023/12/12	0	0.00	0	570.00	570.00	0	607	0.00%
2023/12/11	0	573.00	0	0.00	580.00	0	604	0.00%
2023/12/05	0	584.00	2	590.00	588.00	-2	622	-0.32%
2023/11/30	0	0.00	0	592.00	593.00	0	622	0.00%
2023/11/17	0	575.00	1	574.00	578.00	-1	645	-0.15%
2023/11/10	0	0.00	0	591.00	583.00	0	635	0.00%
2023/11/09	1	591.00	0	591.00	593.00	1	625	0.16%
2023/11/07	0	0.00	0	563.00	567.00	0	609	0.00%
2023/11/06	1	563.00	1	569.98	565.00	0	628	0.00%
2023/11/03	0	0.00	1	564.96	562.00	-1	664	-0.15%
2023/10/31	0	0.00	0	514.00	514.00	0	680	0.00%
2023/10/27	0	0.00	0	511.00	506.00	0	686	0.00%
2023/10/26	0	0.00	0	522.00	521.00	0	688	0.00%
2023/10/25	0	0.00	1	528.00	531.00	-1	691	-0.14%
2023/10/20	1	519.00	1	529.01	532.00	0	727	0.00%
2023/10/19	0	0.00	0	518.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0	531.00	534.00	0	732	0.00%
2023/10/17	1	527.00	0	515.00	524.00	1	728	0.13%
2023/10/13	0	0.00	0	502.00	505.00	0	724	0.00%
2023/10/05	0	496.00	0	499.50	500.00	0	728	0.00%
2023/10/04	1	488.00	0	0.00	487.00	1	725	0.14%
2023/10/03	0	496.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	500.00	0	0.00	500.00	0	728	0.00%
2023/09/28	0	489.00	0	490.00	487.00	0	730	0.00%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/09/22	0	495.50	0	0.00	495.00	0	732	0.00%
2023/09/21	1	495.50	0	0.00	494.50	1	730	0.14%
2023/09/11	0	0.00	0	511.00	515.00	0	816	0.00%
2023/09/05	0	0.00	0	521.00	524.00	0	809	0.00%
2023/09/04	0	527.00	0	0.00	528.00	0	815	0.00%
2023/09/01	0	516.00	0	515.00	517.00	0	819	0.00%
2023/08/30	0	498.25	0	0.00	496.00	0	824	0.00%
2023/08/29	0	499.00	0	0.00	505.00	0	836	0.00%
2023/08/25	0	495.50	0	0.00	492.50	0	831	0.00%
2023/08/24	0	0.00	0	492.00	491.50	0	840	0.00%
2023/08/23	0	0.00	0	497.00	498.00	0	840	0.00%
2023/08/16	0	0.00	0	500.00	494.00	0	857	0.00%
2023/08/10	0	482.00	0.1	499.00	496.00	-0.1	826	-0.01%
2023/08/08	0	0.00	1	553.00	551.00	-1	760	-0.13%
2023/07/26	0	0.00	0	554.00	555.00	0	705	0.00%
2023/07/25	0.1	548.00	0	541.35	549.00	0.1	693	0.01%
2023/07/24	0	0.00	0	526.00	535.00	0	677	-0.01%
2023/07/18	0	0.00	0	502.00	500.00	0	633	0.00%
2023/07/17	0	0.00	1	496.00	495.50	-1	629	-0.16%
2023/07/14	0	0.00	0.1	496.00	490.50	-0.1	631	-0.02%
2023/07/10	0.1	490.50	0	0.00	489.00	0.1	622	0.02%
2023/07/04	0	0.00	0	513.00	520.00	0	611	0.00%
2023/06/29	0	0.00	0	517.00	510.00	0	628	0.00%
2023/06/27	0	0.00	0	510.37	510.00	0	655	-0.01%
2023/06/21	0	0.00	0	501.00	500.00	0	649	0.00%
2023/06/15	0	0.00	3	485.99	495.50	-3	625	-0.48%
2023/06/14	2	487.75	0.1	486.00	487.50	1.9	619	0.31%
2023/06/09	0	0.00	1.1	483.18	487.50	-1.1	634	-0.17%
2023/06/08	0	0.00	1	487.00	487.00	-1	629	-0.16%
2023/06/06	0	0.00	2	489.97	493.50	-2	627	-0.32%
2023/06/02	0	0.00	0	484.50	485.00	0	624	0.00%
2023/05/30	0.1	464.00	0	0.00	466.00	0.1	671	0.01%
2023/05/29	4	470.00	4	468.50	470.00	0	680	0.00%
2023/05/26	2	464.01	0	0.00	464.00	2	682	0.30%
2023/05/25	1.4	467.14	0	0.00	460.00	1.4	677	0.21%
2023/05/17	0	477.50	0	0.00	479.50	0	688	0.00%
2023/05/16	0	0.00	0	482.50	479.00	0	690	0.00%
2023/05/12	2	475.00	0	0.00	482.00	2	697	0.29%
2023/05/11	2	475.00	0	0.00	476.50	2	703	0.28%
2023/05/05	1	489.50	1	491.50	491.00	0	726	0.00%
2023/05/04	0	0.00	0	499.00	500.00	0	744	0.00%
2023/05/03	0	0.00	1.1	500.83	500.00	-1.1	753	-0.14%
2023/04/28	0	489.50	0	0.00	487.50	0	792	0.00%
2023/04/21	0	0.00	0	485.00	485.50	0	835	0.00%
2023/04/20	0	488.00	0	0.00	485.50	0	842	0.00%
2023/04/19	0	0.00	1	492.00	490.50	-1	859	-0.12%
2023/04/17	0	490.00	0	0.00	490.50	0	876	0.00%
2023/04/12	0	0.00	0	495.00	494.00	0	890	0.00%
2023/03/30	0	0.00	0	494.00	497.00	0	925	0.00%
2023/03/29	0	0.00	3	493.50	496.50	-3	920	-0.33%
2023/03/28	0	0.00	0.1	476.43	475.50	-0.1	902	-0.01%
2023/03/24	4	475.00	4	472.50	474.00	0	900	0.00%
2023/03/22	0	0.00	0	466.00	465.50	0	909	0.00%
2023/03/14	0	453.00	0	0.00	455.50	0	893	0.00%
2023/03/08	0.1	474.00	0	0.00	476.00	0.1	883	0.01%
2023/03/06	1	467.06	1	466.02	466.00	0	856	0.00%
2023/03/03	1	468.07	0	468.00	465.50	1	841	0.12%
2023/02/22	1	480.03	0	0.00	492.00	1	764	0.13%
2023/02/20	0	493.50	0	0.00	495.00	0	760	0.00%
2023/02/17	2	487.00	0	0.00	488.00	2	764	0.26%
2023/02/16	1	498.50	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	0	510.00	506.00	0	776	0.00%
2023/02/13	0	0.00	0	499.50	496.00	0	784	0.00%
2023/02/08	0	0.00	3	512.97	513.00	-3	794	-0.38%
2023/02/06	0	0.00	0	487.50	488.00	0	780	0.00%
2023/02/02	0	0.00	0	489.50	490.00	0	785	0.00%
2023/01/30	0	0.00	0	504.00	501.00	0	765	0.00%
2023/01/13	0	0.00	0.2	493.50	495.00	-0.2	730	-0.03%
2023/01/09	4.1	492.55	4	493.00	492.50	0.1	767	0.01%
2023/01/06	0.1	486.00	0	0.00	485.00	0.1	761	0.01%
2023/01/05	0.1	489.40	0	488.05	489.00	0.1	766	0.01%
2023/01/03	0	0.00	0	494.58	483.50	0	762	0.00%
2022/12/29	0	470.00	0	0.00	479.00	0	761	0.00%
2022/12/27	0	0.00	0	499.50	489.00	0	764	0.00%
2022/12/23	0	475.00	0	0.00	492.50	0	801	0.00%
2022/12/22	1	491.00	1	502.63	486.50	0	799	-0.01%
2022/12/21	0	0.00	1	469.85	472.50	-1	784	-0.13%
2022/12/20	1	452.46	0	0.00	446.50	1	778	0.13%
2022/12/19	0	458.00	0	0.00	467.50	0	774	0.00%
2022/12/15	0	0.00	0	469.50	475.00	0	780	0.00%
2022/12/13	0	465.00	0	0.00	451.00	0	759	0.00%
2022/12/09	3	480.00	3	479.00	480.00	0	757	0.00%
2022/12/07	3	477.00	3	480.00	477.00	0	777	0.00%
2022/12/06	0	0.00	0	478.74	473.50	0	787	0.00%
2022/12/02	0	0.00	0	463.50	470.00	0	790	0.00%
2022/12/01	0	0.00	0	466.50	461.00	0	794	0.00%
2022/11/24	0	0.00	0	441.50	445.00	0	811	0.00%
2022/11/23	0	435.00	0	0.00	436.50	0	821	0.00%
2022/11/15	0	0.00	0	451.85	455.00	0	823	0.00%
2022/11/14	0	0.00	0.1	453.00	453.00	-0.1	820	-0.01%
2022/11/11	0	0.00	1	445.00	447.00	-1	819	-0.12%
2022/11/10	0	0.00	2	430.50	428.00	-2	805	-0.25%
2022/11/08	0	0.00	0	430.97	435.00	0	796	0.00%
2022/11/04	2	424.00	0	0.00	426.50	2	813	0.25%
2022/10/31	0	424.50	0	0.00	424.50	0	873	0.00%
2022/10/27	0	0.00	0	426.00	424.00	0	886	0.00%
2022/10/26	0	0.00	2	420.99	424.50	-2	884	-0.23%
2022/10/21	2	403.50	0	0.00	405.50	2	892	0.22%
2022/10/19	2	420.50	4	420.25	419.00	-2	878	-0.23%
2022/10/18	0	0.00	1	396.00	407.00	-1	860	-0.12%
2022/10/14	3	393.00	0	402.50	390.50	3	849	0.35%
2022/10/07	0	0.00	0	406.00	404.00	0	856	0.00%
2022/10/04	0	402.50	0	398.50	403.50	0	860	0.00%
2022/10/03	0	381.00	0	0.00	390.00	0	866	0.00%
2022/09/30	1	392.51	1	396.00	392.00	0	867	0.00%
2022/09/29	0	0.00	1	418.99	418.00	-1	844	-0.12%
2022/09/28	1	412.99	0	414.00	408.00	1	846	0.12%
2022/09/27	0	423.50	0	0.00	426.00	0	847	0.00%
2022/09/23	0	439.00	1	440.00	432.50	-1	861	-0.11%
2022/09/16	0	0.00	0	451.50	451.50	0	894	0.00%
2022/09/14	1	470.50	0	0.00	466.50	1	888	0.11%
2022/09/12	0	0.00	0	477.50	482.00	0	860	0.00%
2022/09/07	0	0.00	0.1	460.00	457.50	-0.1	862	-0.01%
2022/09/06	0	0.00	0	453.00	447.50	0	861	0.00%
2022/09/05	2	456.50	2	451.50	448.50	0	861	0.00%
2022/09/01	0	431.12	0	0.00	433.00	0	839	0.00%
2022/08/31	0	446.50	0	0.00	445.50	0	837	0.00%
2022/08/29	0	441.60	0	0.00	440.50	0	840	0.00%
2022/08/26	0.1	457.50	0	0.00	457.50	0.1	834	0.01%
2022/08/24	0	0.00	0	464.00	461.00	0	830	0.00%
2022/08/23	0	0.00	0	453.64	455.50	0	855	-0.01%
2022/08/11	0	0.00	0	442.50	444.00	0	958	0.00%
2022/08/10	0	419.50	0	0.00	416.50	0	941	0.00%
2022/08/08	0	439.00	0	0.00	441.00	0	914	0.00%
2022/08/05	0	0.00	0	448.38	448.00	0	924	0.00%
2022/08/04	0	414.00	0	415.00	418.00	0	920	0.00%
2022/08/02	0	404.33	0	0.00	403.00	0	966	0.00%
2022/07/29	0	411.87	0	0.00	408.00	0	1,001	0.00%
2022/07/28	0	417.65	0	0.00	408.50	0	998	0.00%
2022/07/21	0	445.00	0	0.00	449.00	0	973	0.00%
2022/07/20	0	0.00	0.1	447.00	445.00	-0.1	972	-0.01%
2022/07/19	0	0.00	0	435.00	442.00	0	979	0.00%
2022/07/18	0	0.00	2	432.00	436.00	-2	994	-0.20%
2022/07/15	2	424.50	0	0.00	424.00	2	1,004	0.20%
2022/07/12	0	424.50	0	0.00	423.50	0	993	0.00%
2022/07/11	0	0.00	0	437.50	430.50	0	979	0.00%
2022/07/07	3	420.00	3	418.50	420.00	0	956	0.00%
2022/07/05	0	410.00	0	410.50	398.00	0	964	0.00%
2022/07/01	0	410.50	0	408.00	405.50	0	966	0.00%
2022/06/30	0	425.50	0	0.00	415.50	0	969	0.00%
2022/06/29	0.1	446.33	0	0.00	437.00	0.1	971	0.01%
2022/06/27	0	0.00	0	484.00	483.00	0	972	0.00%
2022/06/22	0	467.29	0	0.00	468.00	0	979	0.00%
2022/06/20	0	0.00	0	468.00	466.50	0	1,023	0.00%
2022/06/09	0	0.00	0	507.80	508.00	0	1,154	0.00%
2022/06/02	3	497.00	3	490.33	494.50	0	1,282	0.00%
2022/06/01	0	0.00	0	497.00	493.50	0	1,295	0.00%
2022/05/31	4	494.63	4	486.75	496.50	0	1,324	0.00%
2022/05/27	2	469.50	2	471.00	467.00	0	1,297	0.00%
2022/05/24	4	473.25	4	473.63	469.50	0	1,301	0.00%
2022/05/23	0.1	461.00	0	0.00	456.50	0.1	1,279	0.00%
2022/05/20	0	0.00	1	467.00	465.50	-1	1,270	-0.08%
2022/05/19	3.1	460.29	0	0.00	462.50	3.1	1,261	0.25%
2022/05/12	2	504.00	2	501.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	495.98	505.00	-1	1,181	-0.09%
2022/05/10	1.1	460.17	0	0.00	466.00	1.1	1,148	0.09%
2022/05/06	1.1	482.64	0	0.00	482.00	1.1	1,101	0.10%
2022/04/29	0	0.00	0	483.50	487.50	0	1,107	0.00%
2022/04/27	0.1	474.50	0	0.00	472.50	0.1	1,105	0.00%
2022/04/25	0.1	491.00	0	0.00	475.00	0.1	1,103	0.00%
2022/04/21	0	0.00	0	480.00	488.00	0	1,077	0.00%
2022/04/20	0.1	468.00	0	0.00	470.00	0.1	1,066	0.00%
2022/04/18	3	466.17	3	467.00	464.50	0	1,073	0.00%
2022/04/15	2	480.00	2	467.00	466.50	0	1,080	0.00%
2022/04/13	0	0.00	0	483.50	480.00	0	1,104	0.00%
2022/04/12	1	480.00	0	492.00	480.00	1	1,120	0.09%
2022/04/07	3	473.50	3	477.01	470.50	0	1,110	0.00%
2022/03/30	0	0.00	0	481.00	481.50	0	1,058	0.00%
2022/03/29	0	0.00	0	463.00	464.50	0	1,030	0.00%
2022/03/23	1	468.00	3	467.50	485.00	-2	988	-0.20%
2022/03/22	0	0.00	0	469.50	462.50	0	966	0.00%
2022/03/21	0	0.00	2	467.25	468.50	-2	955	-0.21%
2022/03/17	0	0.00	0	448.00	435.00	0	909	0.00%
2022/03/15	0	0.00	0	426.45	425.50	0	885	0.00%
2022/03/14	3	448.00	7	442.43	437.00	-4	864	-0.46%
2022/03/11	8	436.94	9	438.11	437.50	-1	859	-0.12%
2022/03/10	10	453.70	0	0.00	453.00	10	815	1.23%
2022/03/09	0	0.00	0.1	499.00	503.00	-0.1	759	-0.01%
2022/03/04	1.1	555.00	0	0.00	552.00	1.1	749	0.15%
2022/03/03	1	580.00	0	591.00	582.00	1	728	0.14%
2022/02/18	2	590.00	2	589.00	589.00	0	708	0.00%
2022/01/25	1	590.00	0	0.00	599.00	1	754	0.13%
2022/01/24	0	0.00	0	600.00	596.00	0	742	0.00%
2022/01/17	0	0.00	0	615.00	617.00	0	734	0.00%
2022/01/03	0	0.00	0	625.00	625.00	0	702	0.00%
2021/12/16	0	0.00	0	612.00	612.00	0	753	0.00%
2021/12/09	0	0.00	0.1	627.00	629.00	-0.1	792	-0.01%
2021/12/07	0	0.00	2	617.00	615.00	-2	794	-0.25%
2021/12/06	0	0.00	1	595.00	593.00	-1	788	-0.13%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/12/01	0.1	583.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	1	589.00	0	0.00	581.00	1	772	0.13%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/21	0	579.00	0	0.00	583.00	0	821	0.00%
2021/10/18	0	0.00	1	566.00	563.00	-1	825	-0.12%
2021/10/15	1	551.00	0	0.00	553.00	1	837	0.12%
2021/10/04	4	595.25	4	602.50	598.00	0	851	0.00%
2021/09/24	0	0.00	1	618.00	615.00	-1	915	-0.11%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/10	1	600.00	1	606.00	606.00	0	921	0.00%
2021/09/06	1	571.03	1	584.00	576.00	0	942	0.00%
2021/07/28	0	0.00	0	602.33	606.00	0	1,387	0.00%
2021/07/16	0	0.00	0	612.00	613.00	0	1,437	0.00%
2021/06/25	0	0.00	0.1	659.00	664.00	-0.1	1,437	0.00%
2021/06/16	0	0.00	0.1	609.00	606.00	-0.1	1,418	-0.01%
2021/06/03	0.1	649.00	0	0.00	649.00	0.1	1,521	0.00%
2021/05/25	0	0.00	4	638.25	634.00	-4	1,501	-0.27%
2021/05/19	2	632.50	0	0.00	632.00	2	1,438	0.14%
2021/05/18	0	0.00	0	592.00	606.00	0	1,406	0.00%
2021/05/12	0.1	600.00	0	0.00	600.00	0.1	1,322	0.01%
2021/05/11	1	619.00	1	630.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	1	618.00	613.00	-1	1,191	-0.08%
2021/05/07	0	583.00	0	0.00	570.00	0	1,139	0.00%
2021/05/06	2	564.96	0	0.00	568.00	2	1,126	0.18%
2021/05/05	0	0.00	0.1	549.00	551.00	-0.1	1,100	-0.01%
2021/05/04	1	563.00	1	545.88	550.00	0	1,096	0.00%
2021/04/29	0	528.00	1	530.00	536.00	-1	1,081	-0.09%
2021/04/28	1	525.00	0	0.00	528.00	1	1,085	0.09%
2021/04/20	0	0.00	0.2	532.00	538.00	-0.2	1,070	-0.02%
2021/04/19	0	0.00	0.1	538.74	538.00	-0.1	1,074	-0.01%
2021/04/16	2	497.75	2	508.00	515.00	0	1,097	0.00%
2021/04/09	0	0.00	1	492.50	495.00	-1	1,164	-0.09%
2021/04/08	0	0.00	1	491.50	500.00	-1	1,162	-0.09%
2021/03/29	0.1	475.50	0	0.00	473.00	0.1	1,150	0.01%
2021/03/26	0	0.00	0	487.50	488.00	0	1,146	0.00%
2021/03/25	0	464.00	1	470.50	470.50	-1	1,133	-0.09%
2021/03/24	1	473.50	1	461.00	473.00	0	1,126	0.00%
2021/03/22	1	456.50	0	0.00	458.50	1	1,112	0.09%
2021/03/18	0	0.00	1	472.00	467.00	-1	1,112	-0.09%
2021/03/17	1	468.50	0	0.00	467.50	1	1,105	0.09%
2021/03/16	1	478.00	3	490.00	476.00	-2	1,093	-0.18%
2021/03/15	1	473.00	0	0.00	479.00	1	1,090	0.09%
2021/03/12	2	483.50	0	0.00	480.00	2	1,084	0.18%
2021/03/11	0	0.00	1	472.00	494.50	-1	1,079	-0.09%
2021/03/10	1	463.50	2	460.75	462.50	-1	1,023	-0.10%
2021/02/04	0	0.00	0.1	414.00	416.00	-0.1	942	-0.01%
2021/02/01	0	0.00	2	403.75	405.00	-2	1,010	-0.20%
2021/01/29	1	406.00	1	405.00	405.50	0	1,069	0.00%
2021/01/28	0	0.00	1	402.50	410.00	-1	1,081	-0.09%
2021/01/27	3	410.83	0	0.00	409.50	3	1,085	0.28%
2021/01/26	0	0.00	0.3	410.00	412.00	-0.3	1,108	-0.02%
2021/01/22	0.1	406.50	1	405.50	406.00	-0.9	1,101	-0.08%
2021/01/21	1	407.00	0	0.00	405.00	1	1,107	0.09%
2021/01/19	1.3	399.60	1	405.00	402.00	0.3	1,099	0.02%
2021/01/18	1	396.50	1	394.50	403.00	0	1,089	0.00%
2021/01/15	1	414.50	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	3	423.00	425.00	-3	1,060	-0.28%
2021/01/11	2	412.25	0	0.00	415.50	2	1,045	0.19%
2021/01/08	1	430.50	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	2	431.25	433.00	-2	999	-0.20%
2021/01/06	0	0.00	1	433.00	423.00	-1	988	-0.10%
2021/01/04	1	419.00	0	0.00	418.50	1	1,013	0.10%
2020/12/29	0	0.00	2	421.00	420.00	-2	993	-0.20%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/21	0	0.00	1	392.50	390.50	-1	968	-0.10%
2020/12/16	1	393.00	1	394.00	394.50	0	979	0.00%
2020/12/08	1	396.00	0	0.00	398.00	1	976	0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/11/26	0	0.00	1	410.50	408.50	-1	978	-0.10%
2020/11/18	1	416.50	1	416.50	416.50	0	1,034	0.00%
2020/11/11	1	413.00	1	429.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	3	418.00	416.00	-3	1,016	-0.30%
2020/11/09	0	0.00	6	403.67	409.50	-6	999	-0.60%
2020/11/06	5	412.20	9	409.44	410.00	-4	1,019	-0.39%
2020/11/05	0	0.00	1	394.50	392.50	-1	991	-0.10%
2020/11/03	6	388.83	1	390.75	388.00	5	996	0.50%
2020/10/28	0	380.00	0	0.00	377.00	0	1,025	0.00%
2020/10/23	0	0.00	4	383.50	379.50	-4	1,114	-0.36%
2020/10/22	4	383.00	1	386.00	385.50	3	1,127	0.27%
2020/10/19	0	0.00	7	383.14	379.50	-7	1,124	-0.62%
2020/10/14	0	0.00	18	384.25	383.00	-18	1,104	-1.63%
2020/10/13	6	373.50	2	385.50	384.50	4	1,090	0.37%
2020/10/12	3	361.00	0	0.00	363.00	3	1,078	0.28%
2020/09/25	3	352.50	1	349.50	352.00	2	1,150	0.17%
2020/09/16	0	0.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/15	2	376.50	0	0.00	377.00	2	1,189	0.17%
2020/09/07	1	364.00	0	0.00	363.00	1	1,279	0.08%
2020/09/04	1	370.00	0	0.00	370.50	1	1,297	0.08%
2020/09/02	2	372.75	0	0.00	373.00	2	1,308	0.15%
2020/08/31	1	389.50	0	0.00	387.50	1	1,397	0.07%
2020/08/21	12	383.88	0	0.00	384.00	12	1,410	0.85%
2020/08/20	1	383.00	16	380.25	374.50	-15	1,456	-1.03%
2020/08/19	3	390.33	16	385.25	386.00	-13	1,495	-0.87%
2020/08/17	0	0.00	3	393.83	393.50	-3	1,588	-0.19%
2020/08/14	1	387.00	1	387.00	386.50	0	1,670	0.00%
2020/08/13	1	388.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	1	392.50	1	396.00	393.00	0	1,695	0.00%
2020/08/10	3	368.00	0	0.00	373.00	3	1,669	0.18%
2020/08/07	2	365.00	8	366.25	370.00	-6	1,676	-0.36%
2020/08/05	0	0.00	2	353.50	361.50	-2	1,711	-0.12%
2020/07/30	1	350.00	1	350.00	350.50	0	1,740	0.00%
2020/07/27	1	325.50	1	330.00	326.50	0	1,713	0.00%
2020/07/15	2	323.25	3	325.00	325.00	-1	1,767	-0.06%
2020/07/14	1	320.00	1	325.50	319.50	0	1,759	0.00%
2020/07/13	0	0.00	1	330.00	327.00	-1	1,767	-0.06%
2020/07/10	2	326.00	2	323.00	322.50	0	1,786	0.00%
2020/07/09	0	0.00	2	334.00	334.00	-2	1,825	-0.11%
2020/07/08	5	342.20	0	0.00	345.50	5	1,824	0.27%
2020/07/06	2	341.50	1	341.00	340.00	1	1,858	0.05%
2020/07/03	1	345.00	0	0.00	346.00	1	1,886	0.05%
2020/06/30	1	342.00	1.1	343.00	342.00	-0.1	1,952	-0.01%
2020/06/29	0	0.00	2	334.75	336.00	-2	1,960	-0.10%
2020/06/24	1	339.00	1	336.50	338.00	0	1,947	0.00%
2020/06/23	0	0.00	1	345.50	344.00	-1	1,964	-0.05%
2020/06/22	2	340.00	0	0.00	339.00	2	1,978	0.10%
2020/06/19	1	346.00	0	0.00	346.00	1	1,976	0.05%
2020/06/16	1	336.00	1	336.50	339.50	0	1,978	0.00%
2020/06/15	1	332.50	1	332.50	331.00	0	1,994	0.00%
2020/06/12	0	0.00	2	318.00	330.00	-2	2,009	-0.10%
2020/06/11	2	348.25	0	0.00	338.00	2	2,007	0.10%
2020/06/10	26	349.40	27	344.98	349.50	-1	2,015	-0.05%
2020/06/08	5	333.00	2	347.00	350.00	3	2,045	0.15%
2020/06/05	2	327.00	3	326.17	326.50	-1	2,007	-0.05%
2020/06/04	4	319.00	0	0.00	317.00	4	1,958	0.20%
2020/06/03	16	311.88	1	315.00	314.50	15	1,961	0.76%
2020/06/02	0	0.00	14	309.79	309.50	-14	1,965	-0.71%
2020/06/01	0	0.00	2	312.25	312.00	-2	1,958	-0.10%
2020/05/29	1	313.50	2	310.25	309.00	-1	1,956	-0.05%
2020/05/28	5	316.70	1	321.50	312.50	4	1,932	0.21%
2020/05/27	2	317.50	1	322.50	324.00	1	1,909	0.05%
2020/05/26	7	310.21	2.2	310.45	315.00	4.9	1,858	0.26%
2020/05/25	2	295.25	1	291.00	300.00	1	1,805	0.06%
2020/05/22	3	302.33	0	0.00	294.50	3	1,775	0.17%
2020/05/21	2	293.25	4	287.00	300.00	-2	1,691	-0.12%
2020/05/20	1	278.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	2	278.50	1	278.00	278.50	1	1,591	0.06%
2020/05/18	0	0.00	14	274.61	273.50	-14	1,569	-0.89%
2020/05/15	0	0.00	1	267.50	269.50	-1	1,537	-0.07%
2020/05/14	2	264.50	1	264.50	263.00	1	1,518	0.07%
2020/05/13	14	270.00	4	270.50	270.50	10	1,495	0.67%
2020/05/12	4	268.13	1	270.00	271.00	3	1,486	0.20%
2020/05/11	1	273.50	3	278.67	282.00	-2	1,450	-0.14%
2020/05/08	3	273.33	0	0.00	273.50	3	1,432	0.21%
2020/05/07	3	279.83	1	279.50	280.00	2	1,404	0.14%
2020/05/06	3	284.83	5	283.60	283.00	-2	1,399	-0.14%
2020/05/04	4	290.25	0	0.00	287.50	4	1,380	0.29%
2020/04/30	3	296.33	0	0.00	300.00	3	1,356	0.22%
2020/04/28	0	0.00	2	287.25	285.50	-2	1,315	-0.15%
2020/04/22	1	270.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	0	0.00	1	280.00	278.00	-1	1,269	-0.08%
2020/04/20	2	283.00	2	279.50	288.00	0	1,251	0.00%
2020/04/17	1	284.00	3	287.83	280.00	-2	1,226	-0.16%
2020/04/16	11	283.55	9	281.89	282.00	2	1,212	0.16%
2020/04/15	2	294.50	4	291.25	289.00	-2	1,198	-0.17%
2020/04/14	9	279.94	2	291.00	290.00	7	1,176	0.60%
2020/04/13	1	267.00	9	266.22	266.50	-8	1,128	-0.71%
2020/04/10	2.2	268.98	2	269.00	270.00	0.2	1,115	0.01%
2020/04/09	9	269.33	1	269.50	269.00	8	1,097	0.73%
2020/04/08	5	260.50	1	247.50	262.00	4	1,057	0.38%
2020/04/07	2	241.00	0	0.00	252.00	2	1,012	0.20%
2020/04/06	4	231.13	2	230.25	235.00	2	969	0.21%
2020/04/01	0	0.00	1	239.00	236.50	-1	940	-0.11%
2020/03/31	2	247.50	0	0.00	240.50	2	922	0.22%
2020/03/30	1	248.00	0	0.00	248.00	1	900	0.11%
2020/03/27	3	256.67	2	251.00	250.50	1	885	0.11%
2020/03/26	1	245.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	2	221.00	221.00	-2	814	-0.25%
2020/03/17	5	250.40	5	244.80	263.00	0	711	0.00%
2020/03/16	1	275.00	0	0.00	263.50	1	684	0.15%
2020/03/13	2	272.00	1	272.00	282.00	1	651	0.15%
2020/03/12	0	0.00	1	317.00	301.50	-1	604	-0.17%
2020/03/10	2	339.25	1	346.50	337.00	1	561	0.18%
2020/03/09	1	341.50	0	0.00	336.00	1	543	0.18%
2020/03/06	2	353.00	0	0.00	351.00	2	525	0.38%
2020/03/03	1	353.00	0	0.00	352.00	1	495	0.20%
2020/03/02	1	352.00	1	350.00	351.00	0	488	0.00%
2020/02/24	1	367.00	1	367.00	367.00	0	480	0.00%
2020/02/18	1	375.00	1	377.50	377.00	0	473	0.00%
2020/02/17	1	378.00	0	0.00	378.50	1	473	0.21%
2020/02/13	0	0.00	1	378.50	379.00	-1	491	-0.20%
2020/02/11	0	0.00	1	370.00	370.50	-1	466	-0.21%
2020/02/10	2	364.75	0	0.00	364.00	2	454	0.44%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/01/30	1	384.00	3	387.33	384.00	-2	442	-0.45%
2020/01/10	1	400.50	0	0.00	397.00	1	425	0.24%
2020/01/09	2	404.25	0	0.00	402.50	2	422	0.47%
2019/12/11	0	0.00	3	401.33	397.00	-3	529	-0.57%
2019/12/10	0	0.00	1	394.00	395.00	-1	525	-0.19%
2019/12/06	1	391.50	0	0.00	390.50	1	544	0.18%
2019/12/03	1	392.50	0	0.00	392.00	1	591	0.17%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/18	2	402.25	0	0.00	400.00	2	647	0.31%
2019/11/15	0	0.00	1	400.00	404.50	-1	659	-0.15%
2019/11/14	1	399.50	0	0.00	393.00	1	658	0.15%
2019/11/01	1	403.00	0	0.00	405.00	1	682	0.15%
2019/10/29	1	408.50	0	0.00	409.00	1	678	0.15%
2019/10/09	2	401.75	0	0.00	400.50	2	710	0.28%
2019/10/04	0	0.00	1	415.00	418.00	-1	729	-0.14%
2019/10/02	0	0.00	1	422.00	421.00	-1	748	-0.13%
2019/09/25	0	0.00	1	416.00	417.00	-1	742	-0.13%
2019/08/20	0	0.00	1	376.50	376.00	-1	826	-0.12%
2019/08/16	2	372.75	0	0.00	372.00	2	816	0.24%
2019/08/08	1	387.50	0	0.00	388.00	1	817	0.12%
2019/08/05	1	391.50	1	395.50	393.00	0	792	0.00%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/15	1	401.00	2	402.00	403.50	-1	978	-0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/05/14	1	391.50	1	394.50	395.50	0	1,306	0.00%
2019/05/03	1	417.00	0	0.00	415.00	1	1,292	0.08%
2019/04/25	0	0.00	1	456.00	456.50	-1	1,195	-0.08%
2019/04/24	0	0.00	5	438.20	439.00	-5	1,175	-0.43%
2019/04/22	0	0.00	1	431.50	423.00	-1	1,189	-0.08%
2019/04/10	1	431.00	1	433.00	431.50	0	1,162	0.00%
2019/04/09	4	422.38	0	0.00	418.00	4	1,140	0.35%
2019/04/08	2	414.00	0	0.00	414.50	2	1,137	0.18%
2019/04/01	0	0.00	2	409.50	409.50	-2	1,129	-0.18%
2019/03/21	0	0.00	1	430.00	431.00	-1	1,074	-0.09%
2019/03/15	0	0.00	1	418.00	420.50	-1	1,012	-0.10%
2019/03/14	1	414.00	3	403.33	400.00	-2	977	-0.20%
2019/03/12	0	0.00	8	375.13	384.50	-8	1,002	-0.80%
2019/03/11	0	0.00	1	357.00	360.00	-1	962	-0.10%
2019/03/06	0	0.00	2	354.75	355.00	-2	986	-0.20%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/21	1	343.50	1	352.00	349.00	0	998	0.00%
2019/02/20	2	348.75	0	0.00	348.00	2	980	0.20%
2019/02/19	1	350.50	0	0.00	354.00	1	970	0.10%
2019/02/18	2	353.00	0	0.00	352.00	2	970	0.21%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/02/13	2	347.50	0	0.00	345.50	2	977	0.20%
2019/01/18	0	0.00	1	357.50	359.00	-1	998	-0.10%
2019/01/04	0	0.00	2	349.25	349.00	-2	1,068	-0.19%
2018/12/21	1	333.00	0	0.00	338.00	1	1,142	0.09%
2018/12/20	1	333.50	0	0.00	333.00	1	1,155	0.09%
2018/12/07	2	334.75	0	0.00	332.00	2	1,278	0.16%
2018/12/06	9	334.39	9	335.06	338.00	0	1,270	0.00%
2018/12/05	3	335.83	5	342.40	332.50	-2	1,216	-0.16%
2018/12/04	1	373.50	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	386.00	0	0.00	378.50	1	1,143	0.09%
2018/11/29	4	385.50	0	0.00	379.00	4	1,135	0.35%
2018/11/28	0	0.00	1	389.00	386.00	-1	1,145	-0.09%
2018/11/27	1	379.50	0	0.00	381.50	1	1,139	0.09%
2018/11/07	0	0.00	3	392.17	390.50	-3	1,249	-0.24%
2018/11/06	2	377.00	0	0.00	378.00	2	1,238	0.16%
2018/10/31	0	0.00	1	365.00	367.50	-1	1,326	-0.08%
2018/10/30	0	0.00	2	352.50	358.50	-2	1,309	-0.15%
2018/10/26	1	344.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	2	345.00	0	0.00	350.00	2	1,292	0.15%
2018/10/22	0	0.00	1	361.00	365.00	-1	1,273	-0.08%
2018/10/18	0	0.00	2	362.00	364.50	-2	1,265	-0.16%
2018/10/17	2	352.50	0	0.00	351.50	2	1,240	0.16%
2018/10/16	0	0.00	1	353.00	351.50	-1	1,233	-0.08%
2018/10/12	2	340.50	0	0.00	343.00	2	1,222	0.16%
2018/10/04	0	0.00	1	369.00	370.00	-1	1,173	-0.09%
2018/09/28	0	0.00	1	376.00	378.00	-1	1,195	-0.08%
2018/09/27	3	376.33	3	375.33	378.00	0	1,189	0.00%
2018/09/26	2	389.50	0	0.00	383.00	2	1,163	0.17%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/31	1	376.00	1	376.50	373.00	0	1,088	0.00%
2018/08/30	1	367.50	0	0.00	368.00	1	1,158	0.09%
2018/08/14	0	0.00	3	386.00	386.00	-3	1,098	-0.27%
2018/08/08	1	368.50	3	374.00	375.00	-2	1,121	-0.18%
2018/08/01	1	348.50	0	0.00	350.00	1	1,133	0.09%
2018/07/25	1	348.50	0	0.00	350.00	1	1,280	0.08%
2018/07/19	0	0.00	1	354.00	350.50	-1	1,306	-0.08%
2018/07/17	0	0.00	1	354.50	352.00	-1	1,334	-0.07%
2018/07/16	1	349.50	0	0.00	350.00	1	1,329	0.08%
2018/06/14	1	349.00	1	349.50	347.50	0	1,625	0.00%
2018/06/12	0	0.00	1	366.00	358.00	-1	1,590	-0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	364.00	4	364.75	369.00	-3	1,541	-0.19%
2018/06/07	3	364.00	0	0.00	361.00	3	1,522	0.20%
2018/06/06	0	0.00	3	389.83	389.50	-3	1,462	-0.21%
2018/05/30	2	362.25	1	365.00	359.00	1	1,445	0.07%
2018/05/17	0	0.00	4	380.50	380.00	-4	1,546	-0.26%
2018/05/14	2	366.00	0	0.00	372.50	2	1,567	0.13%
2018/05/08	1	368.00	1	370.00	360.00	0	1,532	0.00%
2018/04/26	0	0.00	2	360.00	357.50	-2	1,405	-0.14%
2018/04/12	0	0.00	1	373.00	375.50	-1	1,448	-0.07%
2018/04/11	0	0.00	2	379.50	377.00	-2	1,445	-0.14%
2018/04/10	0	0.00	1	362.50	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	2	362.75	366.00	-2	1,426	-0.14%
2018/04/03	1	353.50	3	353.00	353.00	-2	1,393	-0.14%
2018/04/02	2	351.00	0	0.00	351.00	2	1,367	0.15%
2018/03/31	0	0.00	1	341.00	342.00	-1	1,377	-0.07%
2018/03/21	1	346.50	1	343.50	346.00	0	1,291	0.00%
2018/03/09	0	0.00	2	325.50	327.00	-2	1,418	-0.14%
2018/03/08	2	314.75	0	0.00	319.50	2	1,485	0.13%
2018/03/02	0	0.00	1	307.50	308.00	-1	1,625	-0.06%
2018/03/01	0	0.00	2	318.75	305.00	-2	1,653	-0.12%
2018/02/22	0	0.00	1	308.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	3	308.67	311.00	-3	1,744	-0.17%
2018/02/09	1	305.00	3	297.67	305.00	-2	1,743	-0.11%
2018/02/06	2	269.25	1	271.00	272.50	1	1,752	0.06%
2018/02/05	2	285.25	0	0.00	285.50	2	1,810	0.11%
2018/02/01	1	292.00	0	0.00	296.50	1	1,862	0.05%
2018/01/30	0	0.00	6	302.17	299.50	-6	1,937	-0.31%
2018/01/24	1	311.50	10	309.50	308.50	-9	2,002	-0.45%
2018/01/19	11	305.77	1	308.00	305.50	10	1,988	0.50%
2018/01/18	0	0.00	1	307.50	312.00	-1	1,990	-0.05%
2018/01/16	2	301.50	0	0.00	301.00	2	1,942	0.10%
2018/01/15	0	0.00	1	304.00	303.50	-1	1,938	-0.05%
2018/01/12	5	296.00	0	0.00	298.00	5	1,922	0.26%
2018/01/11	0	0.00	1	295.00	296.50	-1	1,933	-0.05%
2018/01/10	0	0.00	3	297.33	294.00	-3	1,972	-0.15%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%