儒鴻 (1476)-永豐金-信義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.5
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	495.00	0	0.00	500.00	0	629	0.00%
2024/04/11	0	0.00	2	541.00	538.00	-2	582	-0.34%
2024/04/10	2	554.00	0	0.00	554.00	2	576	0.35%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.00%
2024/03/11	0	0.00	1	560.00	565.00	-1	535	-0.19%
2024/02/26	1	530.00	0	0.00	530.00	1	539	0.19%
2024/02/22	1	544.00	0	0.00	545.00	1	521	0.19%
2024/02/19	0.1	519.00	0	0.00	521.00	0.1	511	0.02%
2024/02/15	0.1	538.00	0	0.00	537.00	0.1	481	0.02%
2023/11/14	0	0.00	2	577.00	579.00	-2	640	-0.31%
2023/11/13	0	0.00	1	581.00	581.00	-1	643	-0.16%
2023/11/10	1	584.00	0	0.00	583.00	1	635	0.16%
2023/10/17	0	0.00	0.2	525.00	524.00	-0.2	728	-0.03%
2023/09/25	0	0.00	0	499.50	499.00	0	723	0.00%
2023/09/01	2	518.00	0	0.00	517.00	2	819	0.24%
2023/08/23	6	496.00	6	497.25	498.00	0	840	0.00%
2023/07/21	0	0.00	0.1	521.00	523.00	-0.1	667	-0.01%
2023/07/20	0	0.00	0.2	520.00	521.00	-0.2	658	-0.03%
2023/05/29	0.1	470.00	0	0.00	470.00	0.1	680	0.01%
2023/05/10	0	0.00	0.1	482.50	480.50	-0.1	719	-0.01%
2023/05/03	0.1	498.00	0	0.00	500.00	0.1	753	0.01%
2023/03/07	0	0.00	0	474.00	472.00	0	873	0.00%
2023/03/03	0	468.00	0	0.00	465.50	0	841	0.00%
2023/01/30	0	0.00	0	494.00	501.00	0	765	0.00%
2023/01/17	0	0.00	0	489.00	491.50	0	731	0.00%
2023/01/16	0	0.00	2	490.99	484.50	-2	732	-0.27%
2023/01/13	2	499.00	0	0.00	495.00	2	730	0.27%
2023/01/10	0	484.00	0	0.00	487.00	0	764	0.00%
2023/01/04	0	481.00	0	0.00	482.50	0	756	0.00%
2023/01/03	0	486.00	0	0.00	483.50	0	762	0.00%
2022/12/29	0	479.00	0	0.00	479.00	0	761	0.00%
2022/12/28	0	0.00	3	484.00	484.00	-3	761	-0.39%
2022/12/26	0	494.50	0	0.00	496.50	0	771	0.00%
2022/12/23	0	478.50	0	0.00	492.50	0	801	0.00%
2022/12/22	0	485.30	0	0.00	486.50	0	799	0.00%
2022/10/13	0.1	393.50	0	0.00	393.50	0.1	851	0.01%
2022/09/15	3	465.50	8	463.88	461.00	-5	888	-0.56%
2022/09/14	5	469.50	0	0.00	466.50	5	888	0.56%
2022/09/13	1	494.00	1	492.00	486.00	0	873	0.00%
2022/08/26	0	0.00	0.1	458.27	457.50	-0.1	834	-0.01%
2022/08/16	1	462.00	1	457.00	455.50	0	904	0.00%
2022/08/11	3	443.00	0	0.00	444.00	3	958	0.31%
2022/08/10	0	0.00	2	417.50	416.50	-2	941	-0.21%
2022/08/05	2	448.25	0	0.00	448.00	2	924	0.22%
2022/06/29	0.1	447.50	0	0.00	437.00	0.1	971	0.01%
2022/06/28	0.1	468.50	0	0.00	468.50	0.1	947	0.01%
2022/03/24	0.1	463.00	0	0.00	464.00	0.1	1,013	0.01%
2022/03/18	0	0.00	0	450.00	450.00	0	930	0.00%
2022/03/17	0	0.00	0	443.00	435.00	0	909	0.00%
2022/03/15	0	429.00	0	425.00	425.50	0	885	0.00%
2022/01/24	0	0.00	0.2	596.00	596.00	-0.2	742	-0.02%
2022/01/20	0.2	610.00	0	0.00	612.00	0.2	732	0.02%
2022/01/07	0	0.00	1	628.00	635.00	-1	715	-0.14%
2022/01/06	1	637.00	0	0.00	644.00	1	707	0.14%
2021/12/21	0	0.00	0.1	620.00	620.00	-0.1	739	-0.01%
2021/12/16	0	0.00	0	615.00	612.00	0	753	0.00%
2021/12/10	0	0.00	2	626.00	618.00	-2	780	-0.26%
2021/12/08	2	621.00	0	0.00	622.00	2	785	0.25%
2021/11/30	0.1	581.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.1	589.00	0	0.00	589.00	0.1	751	0.01%
2021/09/29	0	0.00	9	600.00	607.00	-9	887	-1.01%
2021/09/27	0	0.00	2	610.00	611.00	-2	909	-0.22%
2021/09/14	4	622.50	0	0.00	612.00	4	923	0.43%
2021/09/10	7	597.71	0	0.00	606.00	7	921	0.76%
2021/08/10	0	0.00	1	587.00	589.00	-1	1,111	-0.09%
2021/08/05	1	614.00	0	0.00	614.00	1	1,162	0.09%
2021/07/23	0	0.00	0.1	601.00	606.00	-0.1	1,422	0.00%
2021/07/14	0	0.00	1.1	597.14	596.00	-1.1	1,453	-0.07%
2021/07/13	1.1	608.18	1	621.00	610.00	0.1	1,463	0.01%
2021/07/08	0.1	632.00	0	0.00	630.00	0.1	1,450	0.00%
2021/07/01	0.1	655.00	0	0.00	655.00	0.1	1,446	0.00%
2021/05/28	0	0.00	5	647.00	649.00	-5	1,523	-0.33%
2021/05/27	5	633.00	5	646.40	657.00	0	1,521	0.00%
2021/05/25	6	632.83	0	0.00	634.00	6	1,501	0.40%
2021/05/24	0	641.00	0	0.00	657.00	0	1,483	0.00%
2021/05/11	0	0.00	1	620.00	623.00	-1	1,254	-0.08%
2021/05/10	1	599.00	0	0.00	613.00	1	1,191	0.08%
2021/05/06	0	0.00	0	566.00	568.00	0	1,126	0.00%
2021/04/19	0	0.00	0.1	540.00	538.00	-0.1	1,074	-0.01%
2021/04/16	0	0.00	0.1	515.00	515.00	-0.1	1,097	-0.01%
2021/04/12	0	0.00	6	501.83	493.00	-6	1,161	-0.52%
2021/04/09	6	495.00	0	0.00	495.00	6	1,164	0.52%
2021/03/24	0	0.00	1	474.49	473.00	-1	1,126	-0.09%
2021/03/22	0.1	458.50	0	0.00	458.50	0.1	1,112	0.01%
2021/03/19	0	461.00	5	456.80	462.50	-5	1,107	-0.45%
2021/03/17	0.1	467.50	0	0.00	467.50	0.1	1,105	0.01%
2021/03/16	0	0.00	0	488.00	476.00	0	1,093	0.00%
2021/03/15	0	480.00	0	0.00	479.00	0	1,090	0.00%
2021/03/11	0	0.00	0.1	475.00	494.50	-0.1	1,079	-0.01%
2021/03/10	2	460.00	0	0.00	462.50	2	1,023	0.20%
2021/03/09	3	446.33	0	0.00	448.00	3	995	0.30%
2021/02/26	0	434.00	0	0.00	429.50	0	961	0.00%
2021/02/25	0	442.50	2	445.00	439.50	-2	956	-0.21%
2021/02/24	0	0.00	25	450.04	446.00	-25	954	-2.62%
2021/02/23	8	443.56	2	440.50	440.50	6	950	0.63%
2021/02/19	2	423.25	0	0.00	423.00	2	931	0.21%
2021/02/18	2	429.50	0	0.00	423.00	2	932	0.21%
2021/02/05	0	0.00	2	411.50	413.50	-2	920	-0.22%
2021/01/28	0	0.00	5	404.00	410.00	-5	1,081	-0.46%
2021/01/27	5	416.80	0	0.00	409.50	5	1,085	0.46%
2021/01/22	0	0.00	10	407.70	406.00	-10	1,101	-0.91%
2021/01/20	1	401.00	0	0.00	399.50	1	1,107	0.09%
2021/01/12	0	0.00	7	420.00	425.00	-7	1,060	-0.66%
2021/01/11	2	410.50	10	423.05	415.50	-8	1,045	-0.77%
2021/01/08	10	437.15	2.1	428.57	438.50	7.9	1,012	0.78%
2021/01/07	31	431.63	2	431.50	433.00	29	999	2.90%
2021/01/06	6	429.67	21	420.69	423.00	-15	988	-1.52%
2021/01/05	8	419.69	0	0.00	421.00	8	1,004	0.80%
2021/01/04	2	416.25	0	0.00	418.50	2	1,013	0.20%
2020/12/30	8	421.00	0	0.00	423.00	8	1,001	0.80%
2020/12/29	1	425.00	0	0.00	420.00	1	993	0.10%
2020/12/28	0	0.00	3	410.00	410.00	-3	973	-0.31%
2020/12/15	3	390.00	0	0.00	389.00	3	979	0.31%
2020/11/10	0	0.00	2	414.00	416.00	-2	1,016	-0.20%
2020/11/09	0	0.00	2	406.00	409.50	-2	999	-0.20%
2020/11/06	3.1	411.42	9	407.83	410.00	-5.9	1,019	-0.58%
2020/11/05	3	394.17	0	0.00	392.50	3	991	0.30%
2020/11/04	5	388.70	0	0.00	390.00	5	988	0.51%
2020/10/26	0	0.00	2	380.00	378.50	-2	1,086	-0.18%
2020/10/20	0	0.00	2	380.50	380.00	-2	1,127	-0.18%
2020/10/16	2	380.00	0	0.00	380.00	2	1,116	0.18%
2020/10/15	3	384.67	0	0.00	376.50	3	1,106	0.27%
2020/10/14	1	383.00	2	380.00	383.00	-1	1,104	-0.09%
2020/10/13	3	382.83	1	382.50	384.50	2	1,090	0.18%
2020/09/07	1	366.50	8	365.13	363.00	-7	1,279	-0.55%
2020/09/03	5	368.80	5	369.70	372.00	0	1,303	0.00%
2020/09/02	4	374.13	2	373.50	373.00	2	1,308	0.15%
2020/09/01	8	381.13	8	380.13	382.50	0	1,339	0.00%
2020/08/31	3	387.17	8	388.69	387.50	-5	1,397	-0.36%
2020/08/28	5	388.70	2	384.50	392.00	3	1,398	0.21%
2020/08/27	7	379.64	5	379.80	380.00	2	1,389	0.14%
2020/08/26	1	383.50	2	385.25	386.00	-1	1,385	-0.07%
2020/08/25	3	389.50	2	386.00	383.50	1	1,383	0.07%
2020/08/24	3	374.83	3	380.67	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	385.00	384.00	-1	1,410	-0.07%
2020/08/20	5	374.60	3	374.50	374.50	2	1,456	0.14%
2020/08/19	1	386.50	1	385.50	386.00	0	1,495	0.00%
2020/08/18	3	389.17	3	389.50	390.00	0	1,517	0.00%
2020/08/07	0	0.00	5	365.00	370.00	-5	1,676	-0.30%
2020/08/05	5	352.00	1	354.50	361.50	4	1,711	0.23%
2020/08/03	3	340.17	4	337.00	337.50	-1	1,737	-0.06%
2020/07/31	1	346.50	1	349.50	346.00	0	1,742	0.00%
2020/07/30	0	0.00	2	347.75	350.50	-2	1,740	-0.11%
2020/07/29	2	340.50	2	339.00	337.50	0	1,705	0.00%
2020/07/28	2	325.00	2	326.50	325.00	0	1,698	0.00%
2020/07/27	3	323.33	3	327.50	326.50	0	1,713	0.00%
2020/07/20	1	323.50	1	324.50	325.00	0	1,760	0.00%
2020/07/17	1	336.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	1	342.50	0	0.00	337.00	1	1,775	0.06%
2020/07/14	1	320.00	0	0.00	319.50	1	1,759	0.06%
2020/07/10	0	0.00	1	322.00	322.50	-1	1,786	-0.06%
2020/07/08	4	341.88	0	0.00	345.50	4	1,824	0.22%
2020/07/07	0	0.00	1	345.00	344.00	-1	1,835	-0.05%
2020/07/06	2	341.25	1	340.50	340.00	1	1,858	0.05%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/07/01	1	341.00	2	341.00	340.50	-1	1,941	-0.05%
2020/06/30	0	0.00	1	344.00	342.00	-1	1,952	-0.05%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/17	0	0.00	1	345.50	348.00	-1	1,979	-0.05%
2020/06/15	1	332.50	1	331.50	331.00	0	1,994	0.00%
2020/06/12	1	326.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	0.1	339.00	3	338.83	338.00	-2.9	2,007	-0.14%
2020/06/08	5	340.50	5	341.80	350.00	0	2,045	0.00%
2020/06/05	0	0.00	1	330.00	326.50	-1	2,007	-0.05%
2020/05/29	29	308.84	30	312.50	309.00	-1	1,956	-0.05%
2020/05/28	1	319.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	324.50	10	317.60	324.00	-9	1,909	-0.47%
2020/05/25	1	297.50	1	300.00	300.00	0	1,805	0.00%
2020/05/22	10	306.35	1	302.50	294.50	9	1,775	0.51%
2020/05/21	0	0.00	1	289.50	300.00	-1	1,691	-0.06%
2020/05/19	3	275.17	3	276.00	278.50	0	1,591	0.00%
2020/05/15	1	265.50	0	0.00	269.50	1	1,537	0.07%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	10	270.10	9	269.22	271.00	1	1,486	0.07%
2020/05/07	1	283.50	0	0.00	280.00	1	1,404	0.07%
2020/04/22	0	0.00	1	270.00	277.50	-1	1,280	-0.08%
2020/04/21	2	280.75	1	280.00	278.00	1	1,269	0.08%
2020/04/15	1	291.00	0	0.00	289.00	1	1,198	0.08%
2020/04/09	2	268.25	1	269.00	269.00	1	1,097	0.09%
2020/03/26	1	245.50	0	0.00	246.00	1	853	0.12%
2019/09/24	0	0.00	1	411.00	418.00	-1	737	-0.14%
2019/09/06	0	0.00	1	389.50	391.00	-1	727	-0.14%
2019/09/05	2	390.00	3	385.00	385.00	-1	725	-0.14%
2019/09/04	2	388.50	0	0.00	392.00	2	723	0.28%
2019/07/11	1	390.00	0	0.00	392.50	1	967	0.10%
2019/06/11	0	0.00	2	399.00	399.50	-2	1,281	-0.16%
2019/06/06	2	411.00	0	0.00	412.00	2	1,294	0.15%
2019/05/06	0	0.00	1	410.00	407.50	-1	1,277	-0.08%
2019/05/03	0	0.00	1	416.00	415.00	-1	1,292	-0.08%
2019/04/26	2	442.00	0	0.00	441.00	2	1,206	0.17%
2019/04/11	2	440.00	0	0.00	436.50	2	1,172	0.17%
2019/03/25	0	0.00	1	425.00	422.00	-1	1,089	-0.09%
2019/03/21	0	0.00	0	428.00	431.00	0	1,074	0.00%
2019/03/14	0	0.00	1	415.00	400.00	-1	977	-0.10%
2019/01/24	1	343.00	0	0.00	343.00	1	978	0.10%
2019/01/18	0	0.00	1	359.00	359.00	-1	998	-0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2018/12/05	2	338.75	0	0.00	332.50	2	1,216	0.16%
2018/11/15	1	395.00	0	0.00	390.00	1	1,196	0.08%
2018/10/30	1	357.00	0	0.00	358.50	1	1,309	0.08%
2018/10/29	0	0.00	1	344.00	345.00	-1	1,293	-0.08%
2018/10/26	0	0.00	1	352.50	342.00	-1	1,295	-0.08%
2018/10/25	1	348.50	0	0.00	350.00	1	1,292	0.08%
2018/09/21	1	400.00	1	400.00	402.50	0	1,083	0.00%
2018/09/13	0	0.00	1	396.00	394.50	-1	1,052	-0.10%
2018/09/04	1	382.50	0	0.00	371.00	1	1,069	0.09%
2018/08/21	0	0.00	0	395.00	397.50	0	1,183	0.00%
2018/08/20	2	400.00	2	380.00	378.50	0	1,160	0.00%
2018/08/17	0	0.00	0	386.00	389.50	0	1,116	0.00%
2018/08/13	0	0.00	1	378.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/08/08	1	372.00	1	375.00	375.00	0	1,121	0.00%
2018/08/02	0	0.00	1	342.00	339.50	-1	1,114	-0.09%
2018/07/04	1	359.00	0	0.00	357.00	1	1,413	0.07%
2018/07/03	0	0.00	1	361.00	354.00	-1	1,456	-0.07%
2018/06/07	1	362.00	0	0.00	361.00	1	1,522	0.07%
2018/06/04	0	0.00	1	386.00	385.00	-1	1,487	-0.07%
2018/05/29	1	366.00	0	0.00	372.00	1	1,440	0.07%
2018/05/24	0	0.00	2	378.50	370.00	-2	1,465	-0.14%
2018/05/17	0	0.00	1	382.00	380.00	-1	1,546	-0.06%
2018/05/16	1	376.00	0	0.00	371.00	1	1,509	0.07%
2018/03/01	0	0.00	10	320.00	305.00	-10	1,653	-0.60%
2018/02/23	1	315.00	1	310.00	310.00	0	1,718	0.00%
2018/02/22	10	314.50	0	0.00	312.00	10	1,747	0.57%
2018/02/21	0	0.00	1	308.00	311.00	-1	1,744	-0.06%
2018/02/12	1	301.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	295.00	1	299.50	305.00	0	1,743	0.00%
2018/02/07	0	0.00	1	292.50	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	1	280.00	272.50	-1	1,752	-0.06%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/18	0	0.00	1	313.50	312.00	-1	1,990	-0.05%