加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,710張
  • 產業
    上市 鋼鐵類股

  • 3548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06425.00625.0025.10-222,774-0.01%
2024/05/031825.0810825.0624.95-9022,734-0.40% 大賣/
2024/05/02124.90224.9024.95-122,5500.00%
2024/04/30124.902025.0024.85-1922,573-0.08%
2024/04/29124.953124.9325.00-3022,531-0.13%
2024/04/262224.6000.0024.552222,3610.10%
2024/04/25224.55624.5524.55-422,522-0.02%
2024/04/241.224.80124.8024.750.222,5840.00%
2024/04/2300.00124.8024.85-122,9580.00%
2024/04/22124.70224.7324.70-123,0790.00%
2024/04/191224.42324.3724.45922,8430.04%
2024/04/186.224.76724.7624.80-0.822,4430.00%
2024/04/171324.321.124.3124.4511.922,1240.05%
2024/04/16724.2700.0024.25721,9240.03%
2024/04/15124.6000.0024.55121,9550.00%
2024/04/121124.87224.8524.85921,6030.04%
2024/04/11825.33325.3725.30521,4110.02%
2024/04/101625.875825.8425.60-4221,174-0.20%
2024/04/095725.792925.8026.052820,7560.13%
2024/04/083124.808424.8825.00-5319,149-0.28%
2024/04/031024.821024.6224.65018,6460.00%
2024/04/02324.17224.1524.30118,0760.01%
2024/04/01523.925.524.0024.00-0.518,0220.00%
2024/03/29623.911423.9023.90-818,075-0.04%
2024/03/281123.95023.9023.801118,1830.06%
2024/03/272523.9200.0023.902518,4480.14%
2024/03/26123.855.223.9224.00-4.218,659-0.02%
2024/03/251323.87123.8023.851219,0030.06%
2024/03/2200.00123.8523.95-119,488-0.01%
2024/03/21923.781023.7023.85-120,4220.00%
2024/03/201323.59223.5523.501121,9780.05%
2024/03/19523.62123.6523.65422,2950.02%
2024/03/18923.64223.7023.70722,6980.03%
2024/03/15323.87423.9123.85-122,8870.00%
2024/03/1414.123.93224.0324.0512.123,1350.05%
2024/03/131223.8832.123.9023.95-20.123,130-0.09%
2024/03/12524.10124.1024.15422,9210.02%
2024/03/111024.02424.0524.05623,0830.03%
2024/03/081124.00223.9824.10923,3550.04%
2024/03/072123.94323.9323.951823,5990.08%
2024/03/0615.124.108.224.0724.056.924,1370.03%
2024/03/0521.224.0700.0024.0521.225,7430.08%
2024/03/043124.12324.1024.202826,5270.11%
2024/03/0136.724.3900.0024.4536.727,2660.13%
2024/02/299.324.562024.6024.60-10.827,983-0.04%
2024/02/275224.6700.0024.655228,6950.18%
2024/02/26824.90324.9224.90529,1910.02%
2024/02/23225.05125.0025.00129,7680.00%
2024/02/2200.004525.1525.15-4530,494-0.15%
2024/02/21125.1500.0025.25130,6300.00%
2024/02/2000.000.225.3525.30-0.230,7970.00%
2024/02/19125.20625.2325.40-531,056-0.02%
2024/02/1600.005.424.8624.90-5.431,421-0.02%
2024/02/151324.65324.6324.601031,5620.03%
2024/02/052824.9400.0024.852831,4220.09%
2024/02/02325.1500.0025.15331,4520.01%
2024/01/311024.90125.0525.15931,8380.03%
2024/01/30225.2500.0025.05231,8940.01%
2024/01/2900.00425.4825.45-432,286-0.01%
2024/01/26325.2300.0025.25332,3750.01%
2024/01/251.325.0700.0025.101.332,3730.00%
2024/01/24825.10325.1025.15532,3980.02%
2024/01/2318.624.7600.0024.8018.632,4020.06%
2024/01/22724.7500.0024.75732,3020.02%
2024/01/19824.68324.6024.65532,3420.02%
2024/01/18824.8800.0024.80832,3430.02%
2024/01/1712.324.930.225.1024.8012.132,6920.04%
2024/01/1610.425.36125.4025.209.432,5210.03%
2024/01/15125.901025.9225.80-932,397-0.03%
2024/01/121.225.7800.0025.801.232,9770.00%
2024/01/111025.76125.8525.80933,2340.03%
2024/01/10725.83425.8825.85334,2210.01%
2024/01/092.726.34726.2326.00-4.334,423-0.01%
2024/01/05126.6500.0026.70134,3590.00%
2024/01/044.526.6300.0026.704.534,4740.01%
2024/01/031.226.6200.0026.701.234,7780.00%
2024/01/020.326.88326.9027.00-2.734,674-0.01%
2023/12/2945.526.954.126.9027.0041.534,9110.12%
2023/12/28126.901.127.0027.00-0.135,2760.00%
2023/12/273026.880.226.8826.9029.835,4340.08%
2023/12/26226.85326.8526.90-135,6110.00%
2023/12/25126.7500.0026.85136,0450.00%
2023/12/2231.826.551.126.5626.7530.736,6440.08%
2023/12/21226.5816.726.5226.60-14.736,500-0.04%
2023/12/208.226.5921.126.5526.55-12.936,266-0.04%
2023/12/1910.526.381326.6326.65-2.535,930-0.01%
2023/12/182426.916926.9726.65-4535,758-0.13%
2023/12/152426.0118.326.1926.455.734,7450.02%
2023/12/141525.21225.4025.401333,0850.04%
2023/12/1313.525.11325.1025.1510.532,6100.03%
2023/12/1214.225.50125.6025.4513.232,6870.04%
2023/12/1111.325.7800.0025.7011.332,3120.03%
2023/12/081125.951326.0026.10-231,727-0.01%
2023/12/07126.10126.1026.05031,6460.00%
2023/12/06126.152726.1726.25-2631,648-0.08%
2023/12/04625.76925.8526.05-331,330-0.01%
2023/12/0125.125.8600.0026.0025.130,8720.08%
2023/11/301026.0100.0026.201030,0750.03%
2023/11/29526.0100.0026.20528,3430.02%
2023/11/28226.031426.1126.10-1227,448-0.04%
2023/11/2700.00126.1526.15-126,9110.00%
2023/11/24225.401325.8025.90-1126,050-0.04%
2023/11/22725.3200.0025.80724,6800.03%
2023/11/211625.591825.5125.70-224,330-0.01%
2023/11/2000.00425.3325.30-423,784-0.02%
2023/11/17225.101325.0925.20-1123,897-0.05%
2023/11/1600.0012125.1625.20-12123,902-0.51% 大賣/鉅額交易
2023/11/15124.90724.8124.95-623,694-0.03%
2023/11/14224.4500.0024.55223,4880.01%
2023/11/13124.500.124.7024.50123,7360.00%
2023/11/10824.5400.0024.65823,9350.03%
2023/11/091024.3900.0024.551023,9520.04%
2023/11/081124.5100.0024.601124,0990.05%
2023/11/0700.00524.6024.80-524,043-0.02%
2023/11/0612224.951125.2525.0011124,0070.46% 大買/鉅額交易
2023/11/03224.55224.6024.55023,7320.00%
2023/11/01124.101124.3024.05-1023,862-0.04%
2023/10/312324.09924.1024.151423,9460.06%
2023/10/30624.10124.1024.10524,4250.02%
2023/10/2700.00124.0524.00-124,5460.00%
2023/10/26324.12124.1524.05224,8550.01%
2023/10/25124.251224.1424.40-1124,877-0.04%
2023/10/241823.58123.5523.601724,8310.07%
2023/10/231123.831.423.8623.809.624,8930.04%
2023/10/2015.323.92224.0523.9013.324,9170.05%
2023/10/19324.33724.3524.50-424,651-0.02%
2023/10/1812.724.361424.8524.85-1.324,631-0.01%
2023/10/17724.521524.6724.75-823,878-0.03%
2023/10/16924.4800.0024.75923,8090.04%
2023/10/131324.82124.8524.851223,8020.05%
2023/10/121124.591324.6524.85-223,787-0.01%
2023/10/11924.42224.5024.60723,6490.03%
2023/10/061324.5900.0024.651323,2910.06%
2023/10/051424.38324.5024.551123,2130.05%
2023/10/0413.524.26724.3424.256.522,8640.03%
2023/10/031024.9200.0024.851022,3900.04%
2023/10/0220.125.04125.0025.2519.122,2310.09%
2023/09/2815.325.08125.1525.2514.322,3620.06%
2023/09/2720.525.3900.0025.4520.521,9040.09%
2023/09/266.326.03426.0626.052.321,3140.01%
2023/09/25126.15126.2026.20021,2270.00%
2023/09/22826.14026.2026.20821,4660.04%
2023/09/2117.326.1900.0026.1517.321,4610.08%
2023/09/20526.56126.5526.50421,1290.02%
2023/09/19626.6800.0026.50621,1630.03%
2023/09/1800.00126.7526.75-121,3420.00%
2023/09/152826.56226.6526.602621,3630.12%
2023/09/140.526.5000.0026.600.520,7960.00%
2023/09/121826.2800.0026.301820,9300.09%
2023/09/116.226.23126.3026.255.220,8670.02%
2023/09/08326.3800.0026.35320,8070.01%
2023/09/07526.5100.0026.50520,7930.02%
2023/09/06426.8100.0026.80420,6560.02%
2023/09/05127.00127.0527.10020,6110.00%
2023/09/04127.0500.0027.05120,5970.00%
2023/09/0100.00126.7026.70-120,5720.00%
2023/08/31326.57126.6026.50220,5630.01%
2023/08/30126.45126.5026.55020,1610.00%
2023/08/297.126.23126.2026.406.120,1040.03%
2023/08/28226.4500.0026.50219,8630.01%
2023/08/251226.29226.3026.301020,6040.05%
2023/08/247.126.542126.5026.50-13.920,759-0.07%
2023/08/23526.5400.0026.60520,8720.02%
2023/08/2215.126.7400.0026.7015.120,8830.07%
2023/08/212.527.1300.0027.102.520,9510.01%
2023/08/18127.101026.9927.20-921,018-0.04%
2023/08/1710.126.51126.5526.609.120,8640.04%
2023/08/164.126.9400.0026.854.120,6690.02%
2023/08/1527.327.20227.4027.1025.320,4500.12%
2023/08/1415.427.25827.2027.207.420,3750.04%
2023/08/1110.427.735.127.8527.655.320,2880.03%
2023/08/101027.9300.0027.901020,1570.05%
2023/08/0912.128.063.128.0528.159.119,9640.05%
2023/08/071028.25128.3028.50919,6520.05%
2023/08/04128.25628.1928.30-519,542-0.03%
2023/08/0221.528.00828.0328.0013.519,5680.07%
2023/08/01328.12128.1528.15219,1030.01%
2023/07/312627.99127.9527.952519,0640.13%
2023/07/2816.528.2500.0028.2016.518,8010.09%
2023/07/2718.428.4000.0028.4518.418,6120.10%
2023/07/262.228.41128.4528.551.218,3390.01%
2023/07/251129.39229.4029.35918,1910.05%
2023/07/24629.2800.0029.40618,4230.03%
2023/07/21829.2800.0029.25818,4790.04%
2023/07/20229.28129.4529.45118,4290.01%
2023/07/19729.17329.1729.30418,1520.02%
2023/07/1800.00129.2029.20-118,075-0.01%
2023/07/17729.18229.1329.30517,9430.03%
2023/07/140.229.1500.0029.150.218,0190.00%
2023/07/132.329.0800.0029.052.317,9900.01%
2023/07/1100.00228.8528.85-218,450-0.01%
2023/07/10428.8400.0028.70418,8970.02%
2023/07/07628.69128.6528.65519,0880.03%
2023/07/064629.03228.9528.954419,0320.23%
2023/07/0500.000.229.6529.50-0.218,6420.00%
2023/07/04229.5500.0029.55218,5710.01%
2023/06/30329.5000.0029.40318,5720.02%
2023/06/27129.80429.7329.75-318,219-0.02%
2023/06/26329.55229.6029.60118,2730.01%
2023/06/20129.70229.8329.75-118,113-0.01%
2023/06/19429.73229.8029.85218,0840.01%
2023/06/1600.000.429.7029.75-0.418,0490.00%
2023/06/15429.65229.7029.65217,8980.01%
2023/06/14229.65129.8029.65118,4480.01%
2023/06/13429.60229.5029.60218,5040.01%
2023/06/12529.680.329.7529.654.718,5900.03%
2023/06/0700.000.129.9029.90-0.118,9960.00%
2023/06/0600.00229.8829.90-219,059-0.01%
2023/06/05129.70629.6729.60-519,128-0.03%
2023/06/0200.00129.4529.40-119,154-0.01%
2023/06/01729.19229.2029.10519,1120.03%
2023/05/3111.529.0000.0029.0011.519,0400.06%
2023/05/307.129.01129.1029.006.118,3950.03%
2023/05/2910.629.201.129.3529.059.518,5520.05%
2023/05/261129.3500.0029.201118,5900.06%
2023/05/25329.5700.0029.40318,4170.02%
2023/05/240.129.900.329.9029.95-0.218,2020.00%
2023/05/23229.93229.9529.90018,3890.00%
2023/05/22529.93130.0030.00418,3450.02%
2023/05/190.529.65129.8029.60-0.518,1030.00%
2023/05/18129.7500.0029.70118,0780.01%
2023/05/1700.00129.3029.60-118,061-0.01%
2023/05/16129.1500.0029.20117,8560.01%
2023/05/15228.9500.0029.15217,8170.01%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/080.229.20229.3029.30-1.817,776-0.01%
2023/05/04529.0200.0029.10517,8830.03%
2023/05/03229.1500.0029.15217,9380.01%
2023/05/0200.00129.3029.30-118,221-0.01%
2023/04/28129.1000.0029.10118,8330.01%
2023/04/27428.90328.7528.90118,7870.01%
2023/04/26729.31429.4029.30318,4720.02%
2023/04/25429.86129.7529.75318,3920.02%
2023/04/24330.0500.0030.05318,4920.02%
2023/04/21130.4000.0030.15118,5330.01%
2023/04/20230.3500.0030.45218,5990.01%
2023/04/19330.40230.5030.45119,0900.01%
2023/04/18330.65130.7030.70218,9130.01%
2023/04/17630.78131.0530.75518,8860.03%
2023/04/141.130.9500.0031.101.118,7950.01%
2023/04/13131.40131.4031.45018,8210.00%
2023/04/1200.00731.0131.10-718,533-0.04%
2023/04/11230.8000.0030.90218,6910.01%
2023/04/101.430.8700.0030.901.418,9600.01%
2023/04/072.230.86130.8030.801.219,0610.01%
2023/04/06230.8000.0030.80219,2600.01%
2023/03/31331.0300.0030.90319,6210.02%
2023/03/3000.00130.9531.00-121,9410.00%
2023/03/2900.00530.9531.00-524,190-0.02%
2023/03/28130.80630.8530.85-525,765-0.02%
2023/03/27230.8500.0030.90227,3620.01%
2023/03/24431.1800.0031.10428,8980.01%
2023/03/2200.00331.1231.20-329,610-0.01%
2023/03/20131.15331.1531.20-230,288-0.01%
2023/03/17331.171031.3831.45-730,414-0.02%
2023/03/15130.702630.7030.70-2530,163-0.08%
2023/03/14030.950.230.9030.70-0.230,3880.00%
2023/03/1300.00131.0531.00-130,6570.00%
2023/03/10330.582930.5330.60-2630,725-0.08%
2023/03/091031.10031.1030.751030,9700.03%
2023/03/08631.0100.0031.20631,5560.02%
2023/03/0700.002.131.0031.10-2.131,827-0.01%
2023/03/06230.781930.7830.80-1732,278-0.05%
2023/03/03030.701430.7130.70-1432,666-0.04%
2023/03/02230.70230.6530.65033,3130.00%
2023/03/011030.526030.4230.30-5033,269-0.15%
2023/02/24831.6100.0031.40832,8840.02%
2023/02/233.431.872131.9031.80-17.632,816-0.05%
2023/02/22231.80531.9031.95-332,943-0.01%
2023/02/2100.001132.1132.10-1133,101-0.03%
2023/02/20231.7500.0032.00233,0560.01%
2023/02/17131.501131.6431.70-1033,345-0.03%
2023/02/16131.7000.0031.60134,1030.00%
2023/02/15131.2000.0031.35134,3760.00%
2023/02/1400.00131.5031.45-134,3090.00%
2023/02/13431.3800.0031.45434,4520.01%
2023/02/1000.000.431.3031.25-0.434,5870.00%
2023/02/091131.4000.0031.301134,7500.03%
2023/02/081231.4000.0031.451234,9400.03%
2023/02/0700.00331.4731.45-334,964-0.01%
2023/02/061731.1400.0031.051734,9490.05%
2023/02/03731.5700.0031.40734,8280.02%
2023/02/02731.8100.0031.95734,8180.02%
2023/02/01631.80532.1032.00134,7700.00%
2023/01/31531.79532.0031.65034,7850.00%
2023/01/30931.821732.0432.10-834,490-0.02%
2023/01/1700.00431.1831.20-433,992-0.01%
2023/01/16130.85131.0031.05034,0170.00%
2023/01/13931.08431.1531.05534,0900.01%
2023/01/1200.00331.0831.05-334,885-0.01%
2023/01/1100.00130.7030.70-134,9720.00%
2023/01/101.830.796.630.8730.85-4.835,179-0.01%
2023/01/0900.00430.8830.95-435,303-0.01%
2023/01/0400.00330.1029.90-335,277-0.01%
2022/12/30230.03229.9329.80035,2270.00%
2022/12/29429.94629.8729.95-235,231-0.01%
2022/12/28130.55130.6030.60035,0610.00%
2022/12/27230.40130.4030.30134,9310.00%
2022/12/2600.00330.7030.60-334,857-0.01%
2022/12/231230.258.330.4930.703.734,9320.01%
2022/12/22129.951130.1830.65-1034,654-0.03%
2022/12/211.229.25629.6129.70-4.832,460-0.01%
2022/12/20228.8300.0028.45230,5450.01%
2022/12/19228.4800.0028.30229,3310.01%
2022/12/16228.8500.0029.40227,8900.01%
2022/12/15229.50329.4029.25-126,7170.00%
2022/12/14329.08229.1829.05126,7660.00%
2022/12/13429.33229.3329.15227,0930.01%
2022/12/12128.601028.7529.00-926,667-0.03%
2022/12/08228.95128.9528.95127,1430.00%
2022/12/07229.2000.0029.00227,0790.01%
2022/12/061429.0100.0029.001427,0660.05%
2022/12/05129.00329.1829.20-226,901-0.01%
2022/12/02228.953.129.2229.00-1.126,8470.00%
2022/12/01229.251029.1029.25-826,934-0.03%
2022/11/30128.90929.0829.15-826,661-0.03%
2022/11/25328.751229.2028.75-925,289-0.04%
2022/11/24029.104629.2829.20-4624,984-0.18%
2022/11/2300.001428.9929.00-1424,482-0.06%
2022/11/221528.85429.0029.001124,4590.04%
2022/11/2100.006228.7629.00-6224,325-0.25%
2022/11/185228.27128.2028.405124,0310.21%
2022/11/171128.4000.0028.401123,9050.05%
2022/11/16128.7500.0028.80123,7970.00%
2022/11/152028.652229.0829.10-223,637-0.01%
2022/11/1400.001828.6428.95-1823,327-0.08%
2022/11/11127.801028.0028.00-922,650-0.04%
2022/11/10127.5500.0027.55122,4570.00%
2022/11/0900.002.327.5527.80-2.322,554-0.01%
2022/11/08427.30127.4027.40322,6700.01%
2022/11/04326.672026.6826.75-1722,951-0.07%
2022/11/03126.85026.9526.85122,8550.00%
2022/11/0200.00327.0527.20-322,868-0.01%
2022/11/01526.8500.0027.00523,0550.02%
2022/10/31226.85126.8526.85123,1880.00%
2022/10/28426.7900.0027.15423,3510.02%
2022/10/271127.05227.4527.05923,4820.04%
2022/10/25127.20227.3027.25-124,2740.00%
2022/10/24227.9000.0028.00224,2570.01%
2022/10/212.128.05127.9028.051.124,6440.00%
2022/10/2000.001528.1128.60-1525,118-0.06%
2022/10/19127.601127.6227.45-1025,560-0.04%
2022/10/18227.15327.3027.20-126,8710.00%
2022/10/17426.56526.4527.05-127,5540.00%
2022/10/14427.15126.9526.90328,2990.01%
2022/10/13727.13226.9526.90528,9450.02%
2022/10/12327.15627.4027.50-329,660-0.01%
2022/10/11127.10127.5027.35030,4720.00%
2022/10/06127.65727.7327.80-630,887-0.02%
2022/10/051027.47327.5827.60731,3260.02%
2022/10/0400.00627.1127.20-631,457-0.02%
2022/10/0300.003426.4926.45-3431,377-0.11%
2022/09/30226.65126.5526.70131,5680.00%
2022/09/2900.000.126.9527.00-0.131,7180.00%
2022/09/287.126.58127.0026.656.131,9100.02%
2022/09/27626.84227.0026.80432,0550.01%
2022/09/268.227.13227.2027.106.232,1680.02%
2022/09/231427.930.128.0027.8513.932,2200.04%
2022/09/22627.63227.6828.45432,6180.01%
2022/09/213.727.9900.0028.353.732,5790.01%
2022/09/202228.68428.5628.601832,4920.06%
2022/09/19129.502229.5029.30-2132,363-0.06%
2022/09/1400.001129.3529.30-1135,334-0.03%
2022/09/1300.00429.6829.80-436,034-0.01%
2022/09/081029.252229.2029.25-1237,020-0.03%
2022/09/07728.92128.9528.75636,9780.02%
2022/09/061329.14129.1029.201236,8980.03%
2022/09/0500.00129.0029.00-137,0800.00%
2022/09/02128.6000.0028.55137,2450.00%
2022/09/01428.5600.0028.55437,2800.01%
2022/08/31128.95528.8528.95-437,205-0.01%
2022/08/3000.002.328.8529.00-2.337,157-0.01%
2022/08/29128.70128.7528.80037,2560.00%
2022/08/24329.031328.9929.05-1037,952-0.03%
2022/08/2200.000.129.1029.00-0.138,9680.00%
2022/08/1900.00129.2029.20-139,1800.00%
2022/08/18129.0020.329.1029.20-19.339,328-0.05%
2022/08/1700.00329.1529.20-339,403-0.01%
2022/08/161.229.15029.1029.001.239,4740.00%
2022/08/1515.329.101229.2829.153.339,6190.01%
2022/08/1200.001728.7528.75-1739,496-0.04%
2022/08/1100.002628.4028.45-2639,794-0.07%
2022/08/091028.1000.0028.001040,1510.02%
2022/08/0800.00128.0527.95-140,3900.00%
2022/08/051.528.2323.528.1928.30-2240,506-0.05%
2022/08/04227.90127.7027.85141,1280.00%
2022/08/0326.528.07828.0928.0518.541,3200.04%
2022/08/021128.2700.0028.351141,4420.03%
2022/08/01128.4011.228.1328.60-10.241,478-0.02%
2022/07/29327.62227.6327.70141,1310.00%
2022/07/282327.4600.0027.352341,0800.06%
2022/07/2719.527.56127.6527.6018.540,6520.05%
2022/07/269127.911228.0227.857940,2010.20%
2022/07/251731.1635.631.0031.30-18.638,908-0.05%
2022/07/22530.7622.530.7630.80-17.537,598-0.05%
2022/07/212030.3371.130.1130.50-51.137,530-0.14%
2022/07/2065.130.254.530.3530.5060.637,5970.16%
2022/07/1954.329.83929.9830.2545.337,8290.12%
2022/07/181028.987.329.5330.652.737,5560.01%
2022/07/158.828.9900.0028.958.837,2840.02%
2022/07/14128.800.129.2529.250.937,3270.00%
2022/07/1321.529.04529.0029.0516.537,2050.04%
2022/07/1211.228.95128.9028.9010.237,3800.03%
2022/07/11929.173029.1529.10-2137,386-0.06%
2022/07/085529.49629.4829.354937,4330.13%
2022/07/07228.9800.0029.05237,4450.01%
2022/07/065.129.041029.1029.00-4.937,525-0.01%
2022/07/05929.02829.2429.20137,5030.00%
2022/07/04228.70528.8028.65-337,438-0.01%
2022/07/0112.128.663628.5228.70-23.937,570-0.06%
2022/06/303228.63128.5028.453137,5950.08%
2022/06/29329.071929.1829.10-1637,376-0.04%
2022/06/283028.93229.1529.202837,2870.08%
2022/06/2710.729.542229.6029.45-11.437,947-0.03%
2022/06/2419.329.00429.1129.0015.337,8700.04%
2022/06/2341.329.495929.1029.00-17.737,318-0.05%
2022/06/2213.331.24131.1031.0012.336,0740.03%
2022/06/2111.531.906031.9231.85-48.536,046-0.13%
2022/06/2016.132.731032.6532.156.135,9230.02%
2022/06/17433.39233.2533.15236,2690.01%
2022/06/163.133.6600.0033.553.137,2740.01%
2022/06/1500.00334.1033.80-337,870-0.01%
2022/06/14233.78133.8534.00138,2130.00%
2022/06/13233.98134.0034.00138,5720.00%
2022/06/0900.00134.4534.50-139,3720.00%
2022/06/08234.7500.0034.75239,8350.01%
2022/06/0700.00234.6334.75-240,4500.00%
2022/06/06133.85234.2834.65-140,9180.00%
2022/06/0219.133.801133.7533.758.143,0660.02%
2022/06/01734.3400.0034.15745,4500.02%
2022/05/312234.301.134.6434.6520.946,0990.05%
2022/05/309.134.43134.5534.508.146,5690.02%
2022/05/27834.131034.3134.40-248,6830.00%
2022/05/263534.05134.0534.053451,4130.07%
2022/05/25233.75133.7033.85151,8180.00%
2022/05/24233.7000.0033.55252,3810.00%
2022/05/23833.58433.5533.55452,3850.01%
2022/05/20333.37333.3333.35052,9250.00%
2022/05/1913.133.00133.1032.9512.154,3740.02%
2022/05/188.133.28233.3333.556.154,0640.01%
2022/05/17433.14733.1033.00-353,964-0.01%
2022/05/16233.3000.0033.20253,8660.00%
2022/05/13533.4040333.5033.35-39853,809-0.74% 大賣/鉅額交易
2022/05/1219.733.67233.7033.2017.753,8050.03%
2022/05/1120.134.39234.2834.2018.153,5900.03%
2022/05/101734.67134.2534.601654,0670.03%
2022/05/09735.1000.0035.00754,0350.01%
2022/05/06535.8100.0035.80554,2040.01%
2022/05/05136.35136.4536.35054,5350.00%
2022/05/04136.1500.0036.05154,5980.00%
2022/05/03335.8800.0036.00355,0280.01%
2022/04/29236.10236.1536.10055,1660.00%
2022/04/28735.8800.0036.05755,3560.01%
2022/04/2713.235.454.135.4035.609.155,1560.02%
2022/04/262636.4217.236.2536.108.854,7610.02%
2022/04/252436.831136.8236.601353,9000.02%
2022/04/2220.437.72637.8437.6014.452,9500.03%
2022/04/21937.946.237.9937.802.852,6060.01%
2022/04/20838.493.538.3638.304.552,7940.01%
2022/04/19838.6800.0038.60852,5240.02%
2022/04/181938.56638.6138.501352,6350.02%
2022/04/15639.451139.5039.55-552,034-0.01%
2022/04/14339.501139.5539.50-851,916-0.02%
2022/04/13139.55139.6539.50051,8930.00%
2022/04/1220.539.432739.2739.35-6.551,767-0.01%
2022/04/111039.30339.3039.40751,9130.01%
2022/04/08639.03239.1539.20451,9750.01%
2022/04/075.639.0410.139.2238.80-4.551,777-0.01%
2022/04/062039.1113.339.2539.356.751,6410.01%
2022/04/011138.73239.0539.20951,3800.02%
2022/03/311238.9800.0038.951251,1520.02%
2022/03/3010.538.9118.338.8638.95-7.851,097-0.02%
2022/03/2924.139.622239.4939.402.150,7420.00%
2022/03/282139.411739.7440.00451,0210.01%
2022/03/25140.1523.840.0540.00-22.851,552-0.04%
2022/03/243.239.9929.239.9940.00-26.152,528-0.05%
2022/03/23339.67739.8440.00-454,775-0.01%
2022/03/2240540.072439.9839.8038154,2520.70% 大買/鉅額交易
2022/03/216.539.833339.8239.75-26.553,362-0.05%
2022/03/18739.011939.0639.05-1252,118-0.02%
2022/03/17138.751538.7838.85-1452,028-0.03%
2022/03/16738.761538.5238.55-851,788-0.02%
2022/03/151.238.4217.138.6738.70-15.951,350-0.03%
2022/03/14138.808.538.7938.80-7.551,489-0.01%
2022/03/11538.43838.4938.45-351,578-0.01%
2022/03/10938.1911.138.2038.30-2.151,3220.00%
2022/03/0911.237.78338.0337.958.251,2680.02%
2022/03/0828.637.961837.6937.4010.651,3270.02%
2022/03/0723.938.3620.638.7939.003.449,1110.01%
2022/03/042738.541738.5338.401047,3840.02%
2022/03/0329.138.691138.6138.6018.146,7730.04%
2022/03/021738.3294.338.4238.30-77.346,191-0.17%
2022/03/0152.438.0152.338.1437.950.144,2020.00%
2022/02/251035.72435.4636.00642,0610.01%
2022/02/2412.135.313035.3235.25-17.942,501-0.04%
2022/02/23235.981036.1536.05-842,451-0.02%
2022/02/22735.89235.9536.15543,0400.01%
2022/02/21436.341836.3936.45-1442,972-0.03%
2022/02/18535.603335.5835.65-2841,854-0.07%
2022/02/17235.60235.6535.55042,5780.00%
2022/02/16135.301735.2935.45-1642,957-0.04%
2022/02/141235.207735.3935.50-6544,071-0.15%
2022/02/11235.73235.7035.70044,1110.00%
2022/02/100.135.458635.4135.65-8644,572-0.19%
2022/02/09134.8510.534.8234.95-9.545,114-0.02%
2022/02/08134.25434.4534.50-345,278-0.01%
2022/02/07433.6100.0034.25445,2220.01%
2022/01/26233.68133.6533.65144,8710.00%
2022/01/251333.40333.4033.451045,2260.02%
2022/01/24333.371233.3533.45-945,308-0.02%
2022/01/2114.133.87333.8333.8511.145,4140.02%
2022/01/20234.151034.1034.15-845,443-0.02%
2022/01/192934.19234.2034.052745,5230.06%
2022/01/183634.6600.0034.603645,3780.08%
2022/01/1700.001034.8035.00-1045,320-0.02%
2022/01/144434.9400.0035.204445,7630.10%
2022/01/13335.4312635.5435.50-12345,982-0.27% 大賣/鉅額交易
2022/01/1200.00534.7634.85-545,897-0.01%
2022/01/112234.64934.6734.551346,0550.03%
2022/01/10134.80134.8534.90046,2230.00%
2022/01/07234.802634.7034.80-2446,604-0.05%
2022/01/06234.65134.6534.80146,9230.00%
2022/01/05334.75234.7534.85148,0350.00%
2022/01/0449.534.5300.0034.4549.548,8710.10%
2022/01/0316.935.06335.4335.0013.950,8500.03%
2021/12/3000.001235.3935.35-1252,763-0.02%
2021/12/291035.18235.1035.25853,5180.01%
2021/12/28135.353935.3835.40-3854,578-0.07%
2021/12/271.535.281035.4635.25-8.556,025-0.02%
2021/12/24535.5000.0035.55557,1360.01%
2021/12/231835.161035.5535.50858,0050.01%
2021/12/22735.6100.0035.65758,6670.01%
2021/12/21235.331235.2335.70-1058,881-0.02%
2021/12/201935.942636.0635.60-758,942-0.01%
2021/12/17235.48107.235.3035.45-105.259,029-0.18% 大賣/鉅額交易
2021/12/1600.00434.2334.35-457,916-0.01%
2021/12/1500.00134.1034.25-160,1820.00%
2021/12/141134.0400.0034.101162,2810.02%
2021/12/131234.6112.534.6634.60-0.563,5300.00%
2021/12/10134.30734.2134.20-664,452-0.01%
2021/12/09334.171434.3534.35-1166,455-0.02%
2021/12/08334.7200.0034.10370,6150.00%
2021/12/07234.20434.2334.35-272,9680.00%
2021/12/061033.9000.0033.901073,2560.01%
2021/12/03533.95534.1034.10075,2270.00%
2021/12/0200.001533.7233.90-1576,797-0.02%
2021/12/01132.85632.9333.10-580,169-0.01%
2021/11/301632.77232.8832.551480,7170.02%
2021/11/29232.634232.9432.90-4080,965-0.05%
2021/11/261333.28933.4233.05482,4730.00%
2021/11/251433.73233.7033.801284,2980.01%
2021/11/241433.423333.8833.80-1985,281-0.02%
2021/11/231133.102433.1833.10-1385,030-0.02%
2021/11/223732.4914.132.4832.6022.985,7200.03%
2021/11/193432.72732.6432.602785,4640.03%
2021/11/186732.991032.9532.955785,3500.07%
2021/11/17933.08833.0833.05185,2540.00%
2021/11/163933.114533.0833.15-685,867-0.01%
2021/11/153033.74133.6533.652986,8850.03%
2021/11/121234.212734.3234.25-1587,589-0.02%
2021/11/111434.293634.3034.35-2288,779-0.02%
2021/11/107.234.151234.2834.10-4.889,287-0.01%
2021/11/092634.542234.6634.50490,3240.00%
2021/11/082134.355434.2234.40-3391,701-0.04%
2021/11/052233.06233.0533.102092,3210.02%
2021/11/04933.2200.0033.25992,8250.01%
2021/11/03433.433533.3933.50-3194,533-0.03%
2021/11/0219.133.47933.6833.2010.194,8320.01%
2021/11/011633.401133.6733.40595,0300.01%
2021/10/29733.43533.6033.60294,8900.00%
2021/10/283533.842533.9033.701095,2270.01%
2021/10/26133.801433.8033.75-1397,605-0.01%
2021/10/2500.002733.3533.30-2798,219-0.03%
2021/10/22333.62133.5533.30298,9640.00%
2021/10/213033.922533.9533.90599,1590.01%
2021/10/201333.82933.9933.55499,4330.00%
2021/10/19633.631033.4533.45-499,7940.00%
2021/10/181733.59833.5833.659100,5840.01%
2021/10/15133.25333.2833.20-2102,2810.00%
2021/10/14832.67132.8032.757103,7580.01%
2021/10/134532.69832.4732.4037104,6580.04%
2021/10/121333.171133.2433.402104,4450.00%
2021/10/0881.233.77633.6833.2075.2104,6000.07%
2021/10/0749.734.421234.5034.5037.7103,8540.04%
2021/10/061934.9700.0035.0519103,9720.02%
2021/10/05635.085.134.8135.600.9104,9860.00%
2021/10/0411.135.220.635.1535.0010.5105,2130.01%
2021/10/013035.7937.535.8935.85-7.5105,938-0.01%
2021/09/3028.135.892336.1236.305.1108,3940.00%
2021/09/294835.251335.4235.2035109,3850.03%
2021/09/282335.7400.0035.7523111,7230.02%
2021/09/271436.0312.536.1335.951.5114,0200.00%
2021/09/244536.091036.2236.0035119,6060.03%
2021/09/2327.836.331.136.1736.1526.7128,2940.02%
2021/09/2295.236.243036.5036.3065.2133,1990.05%
2021/09/1733.138.011338.1737.8020.1135,5000.01%
2021/09/162838.672538.5438.503134,7430.00%
2021/09/153838.983339.1839.255134,6360.00%
2021/09/144039.662539.9139.8515135,7590.01%
2021/09/1319.239.7612039.9940.05-100.8138,433-0.07% 大賣/
2021/09/101338.942739.0739.10-14136,318-0.01%
2021/09/09737.681537.9938.35-8135,703-0.01%
2021/09/0854.538.1632.238.5037.6022.3136,6350.02%
2021/09/0733.338.534838.6038.50-14.7136,611-0.01%
2021/09/0617.238.5811238.6138.85-94.8137,062-0.07% 大賣/
2021/09/03637.67737.7037.45-1135,2680.00%
2021/09/0222.537.391037.5737.0012.5137,2850.01%
2021/09/0160.338.032438.1937.7536.3139,7490.03%
2021/08/3111.237.558737.7338.15-75.8139,313-0.05%
2021/08/304237.193537.3837.507139,7540.01%
2021/08/27336.631236.7336.90-9140,948-0.01%
2021/08/261437.0014.136.8736.35-0.1145,5020.00%
2021/08/251636.071136.0036.005152,0660.00%
2021/08/241235.982336.0036.00-11154,668-0.01%
2021/08/23435.734235.8535.65-38160,835-0.02%
2021/08/202835.081935.3335.109166,6320.01%
2021/08/1961.135.633.436.3635.3057.7168,7660.03%
2021/08/185.436.243336.1437.00-27.6169,685-0.02%
2021/08/172436.65437.0336.2520172,3830.01%
2021/08/16937.471237.8237.65-3174,5550.00%
2021/08/13537.89737.9637.75-2179,3440.00%
2021/08/124637.965437.7938.00-8184,8440.00%
2021/08/11536.9416.337.1837.05-11.3191,226-0.01%
2021/08/102736.841137.0636.8016191,0210.01%
2021/08/0912.337.2855.437.0037.45-43.1196,274-0.02%
2021/08/06335.77235.9535.851201,5470.00%
2021/08/0565.436.154.136.4036.0061.3210,0590.03%
2021/08/041036.79436.7836.806221,1360.00%
2021/08/031736.611036.7836.907233,9610.00%
2021/08/021337.026436.9737.25-51242,971-0.02%
2021/07/3020.136.831636.9536.354.1246,3440.00%
2021/07/29335.527336.0336.30-70254,452-0.03%
2021/07/28635.1414.735.5235.30-8.7260,3530.00%
2021/07/2721.135.30235.3335.2019.1265,5560.01%
2021/07/268.635.9900.0035.808.6270,7090.00%
2021/07/231036.033636.0136.30-26275,589-0.01%
2021/07/222535.362135.6035.204277,4220.00%
2021/07/217935.337535.0535.104279,9340.00%
2021/07/202236.132336.5836.05-1282,1750.00%
2021/07/199536.285236.1836.6043284,8290.02%
2021/07/162336.38436.4936.3519292,2440.01%
2021/07/151136.521036.6837.001295,6080.00%
2021/07/144235.75162.235.7735.90-120.2301,447-0.04% 大賣/鉅額交易
2021/07/136737.172037.5636.5047306,0640.02%
2021/07/1241.138.43739.0937.9034.1309,2960.01%
2021/07/092837.944738.0538.05-19312,461-0.01%
2021/07/0878.638.144438.1338.7534.6318,6000.01%
2021/07/0768.938.52441.338.1638.05-372.4319,559-0.12% 大賣/鉅額交易
2021/07/0649.440.013239.9039.7017.4318,3220.01%
2021/07/055940.05114.540.1539.90-55.5317,842-0.02% 大賣/
2021/07/025739.11491.139.5338.95-434.1317,242-0.14% 大賣/鉅額交易
2021/07/01165.539.85526.140.0739.10-360.6316,817-0.11% 大買/大賣/鉅額交易
2021/06/301,043.339.30185.339.7539.60858310,4140.28% 大買/大賣/鉅額交易
2021/06/2914337.98139.438.2237.753.6300,4950.00% 大買/大賣/
2021/06/2811137.0211636.8937.45-5294,4240.00% 大買/大賣/
2021/06/25935.972336.1535.75-14290,1480.00%
2021/06/2412.535.901835.9835.80-5.5289,0620.00%
2021/06/2322.435.623335.8835.40-10.6287,6790.00%
2021/06/2253.136.2811236.1536.15-59285,044-0.02% 大賣/
2021/06/2181.234.4911934.8434.30-37.8280,148-0.01% 大賣/
2021/06/181835.322335.5935.00-5278,0810.00%
2021/06/173435.542835.4235.456275,9080.00%
2021/06/165135.783136.4035.5020274,4330.01%
2021/06/15202.335.6913535.5835.8567.3272,4840.02% 大買/大賣/
2021/06/1152036.094236.4536.15478270,2630.18% 大買/鉅額交易
2021/06/1030.435.731535.8536.1515.4268,2280.01%
2021/06/0981.135.958636.0136.10-5265,6690.00%
2021/06/0832.237.22137.5037.2031.2262,4120.01%
2021/06/0733.137.6532.536.8837.300.6261,7890.00%
2021/06/0467.238.378938.6738.05-21.8259,522-0.01%
2021/06/03100.839.073439.0138.8066.8258,1180.03%
2021/06/024438.7318338.8439.50-139253,358-0.05% 大賣/鉅額交易
2021/06/0132.236.755936.6337.35-26.8245,349-0.01%
2021/05/3113237.9216238.0036.95-30243,104-0.01% 大買/大賣/
2021/05/284436.5917336.6336.55-129236,893-0.05% 大賣/鉅額交易
2021/05/275535.145735.1734.60-2230,7300.00%
2021/05/2645.334.11100.334.3334.85-55228,257-0.02%
2021/05/2517034.879634.9434.4574225,7490.03% 大買/
2021/05/2480.135.643535.7435.5045.1222,3230.02%
2021/05/21170.835.7329235.2736.20-121.2219,566-0.06% 大買/大賣/鉅額交易
2021/05/20287.235.753936.3635.15248.2213,4510.12% 大買/鉅額交易
2021/05/19145.237.1618837.5537.80-42.8206,899-0.02% 大買/大賣/
2021/05/18334.404334.4034.80-40198,585-0.02%
2021/05/1784.132.365832.5431.6526.1197,1290.01%
2021/05/14231.235.4415334.7534.8578.2190,8930.04% 大買/大賣/
2021/05/13196.336.9510736.7736.6089.3183,5710.05% 大買/大賣/
2021/05/12314.239.4610438.8938.35210.2174,7350.12% 大買/大賣/鉅額交易
2021/05/1144144.3026444.4342.00177163,1600.11% 大買/大賣/鉅額交易
2021/05/1015642.78171.343.3845.00-15.2150,016-0.01% 大買/大賣/
2021/05/079840.6813840.3641.20-40140,620-0.03% 大賣/
2021/05/0615640.40563.240.6741.00-407.2136,391-0.30% 大買/大賣/鉅額交易
2021/05/0576.538.73269.239.0439.25-192.7126,621-0.15% 大賣/鉅額交易
2021/05/048736.337635.9936.2511119,9980.01%
2021/05/0361939.787539.3238.55544114,0870.48% 大買/鉅額交易
2021/04/2977.339.66217.239.5039.30-139.9108,516-0.13% 大賣/鉅額交易
2021/04/289838.415038.4238.2048103,1050.05%
2021/04/2712839.3497.439.4339.1030.6100,8840.03% 大買/
2021/04/2665.139.597639.5840.00-10.997,370-0.01%
2021/04/23223.338.12154.937.9038.1068.493,3760.07% 大買/大賣/
2021/04/22109.539.699340.8038.9016.589,3320.02% 大買/
2021/04/218438.4596.538.5438.50-12.580,896-0.02%
2021/04/209437.7926337.8339.00-16976,893-0.22% 大賣/鉅額交易
2021/04/19161.137.3799.737.8738.6561.470,4690.09% 大買/
2021/04/1683.134.81119.235.0935.15-36.164,352-0.06% 大賣/
2021/04/1584.533.015133.1133.0033.559,4550.06%
2021/04/1446.132.43105.732.5132.95-59.655,086-0.11% 大賣/
2021/04/1344.430.322130.4930.2023.448,7940.05%
2021/04/122.329.216029.4729.60-57.748,382-0.12%
2021/04/0915927.771927.7527.9514046,3270.30% 大買/鉅額交易
2021/04/085927.8682.227.9228.15-23.244,948-0.05%
2021/04/07626.156126.7426.90-5542,611-0.13%
2021/04/06225.851925.9425.95-1740,260-0.04%
2021/04/01725.8600.0025.80740,0970.02%
2021/03/311.325.723125.8225.90-29.739,947-0.07%
2021/03/30425.59525.6025.80-139,5850.00%
2021/03/29325.501525.5425.55-1239,402-0.03%
2021/03/26725.04125.0525.05640,8260.01%
2021/03/25324.9500.0025.00341,6950.01%
2021/03/2400.00124.9525.00-142,0130.00%
2021/03/23425.1512.325.1425.10-8.342,212-0.02%
2021/03/22125.10425.1025.15-342,480-0.01%
2021/03/192025.19125.0525.101943,1580.04%
2021/03/181425.5400.0025.451444,1720.03%
2021/03/17525.60625.6325.65-144,4680.00%
2021/03/161625.49825.6025.50844,7360.02%
2021/03/15725.60125.6525.65644,6450.01%
2021/03/12425.83325.7825.90144,6680.00%
2021/03/11125.901225.8025.80-1144,666-0.02%
2021/03/102725.68925.6525.751844,3580.04%
2021/03/09125.503525.7025.70-3443,890-0.08%
2021/03/08325.151025.1825.10-742,839-0.02%
2021/03/05724.87124.9524.95642,5900.01%
2021/03/04325.00925.2325.00-643,371-0.01%
2021/03/0300.001025.0025.05-1043,077-0.02%
2021/03/02224.83524.7524.65-342,658-0.01%
2021/02/261224.9400.0024.751243,0400.03%
2021/02/25225.134825.1925.30-4642,516-0.11%
2021/02/242225.5218.425.2325.053.642,5460.01%
2021/02/23325.155725.2725.30-5442,107-0.13%
2021/02/22724.56924.5624.45-241,2150.00%
2021/02/19224.506.124.5024.60-4.141,145-0.01%
2021/02/181024.3100.0024.401041,1830.02%
2021/02/1700.00323.9524.00-341,006-0.01%
2021/02/05723.36223.4223.40540,6640.01%
2021/02/04923.3100.0023.20940,9710.02%
2021/02/03423.5500.0023.65441,6570.01%
2021/02/02623.70323.7023.80341,5910.01%
2021/02/0100.00123.3523.20-141,3780.00%
2021/01/291023.1700.0022.951041,2300.02%
2021/01/28323.23723.3523.30-440,840-0.01%
2021/01/27123.6000.0023.55140,3810.00%
2021/01/2600.00223.6523.70-240,2420.00%
2021/01/25523.6020.223.9623.95-15.240,005-0.04%
2021/01/2200.00423.6523.65-439,966-0.01%
2021/01/21523.60123.8023.60439,7640.01%
2021/01/202723.68923.5623.451839,5610.05%
2021/01/19724.2700.0024.30738,8430.02%
2021/01/181124.25124.2024.251038,6680.03%
2021/01/1510.124.9000.0024.9010.138,1990.03%
2021/01/141525.28225.5025.301337,6120.03%
2021/01/13725.21425.4525.55337,3170.01%
2021/01/12425.388.725.3425.30-4.736,889-0.01%
2021/01/11325.685425.8525.90-5136,320-0.14%
2021/01/08625.6622.425.9426.00-16.435,953-0.05%
2021/01/07825.60925.5925.70-135,2170.00%
2021/01/064025.961026.3825.503034,5330.09%
2021/01/053525.952125.8326.001432,9800.04%
2021/01/04724.941025.0024.95-330,159-0.01%
2020/12/3100.00124.7524.75-129,6240.00%
2020/12/30124.7551.324.9925.00-50.329,359-0.17%
2020/12/292424.512024.6324.65428,6020.01%
2020/12/28224.204.124.3024.30-2.128,170-0.01%
2020/12/25524.1400.0024.20528,0560.02%
2020/12/242324.21124.2024.352227,7810.08%
2020/12/232124.1810.224.1924.4010.827,4540.04%
2020/12/225625.1319.525.0324.5036.527,1420.13%
2020/12/2100.003624.8624.95-3625,565-0.14%
2020/12/18124.202.124.3724.45-1.124,6150.00%
2020/12/17424.301224.1524.40-824,236-0.03%
2020/12/16324.42124.4024.40223,8650.01%
2020/12/153524.703224.7924.35323,6100.01%
2020/12/141324.671224.4024.65122,7400.00%
2020/12/112323.93623.8523.951721,3170.08%
2020/12/10423.78323.5023.65120,8850.00%
2020/12/0800.00223.3323.35-220,030-0.01%
2020/12/0700.005523.6023.45-5519,847-0.28%
2020/12/04523.45323.4223.40219,6510.01%
2020/12/03423.2800.0023.30419,4060.02%
2020/12/0200.003.323.2723.30-3.320,404-0.02%
2020/12/0100.0030.122.9523.10-30.120,162-0.15%
2020/11/30523.224023.4922.80-3519,995-0.18%
2020/11/27423.25623.2323.15-218,928-0.01%
2020/11/26723.1800.0023.10718,4920.04%
2020/11/250.823.0010922.8923.05-108.218,399-0.59% 大賣/鉅額交易
2020/11/24322.77222.8022.65117,7460.01%
2020/11/2300.00422.5322.65-417,443-0.02%
2020/11/20122.0000.0022.00117,0260.01%
2020/11/1800.00121.9522.00-116,600-0.01%
2020/11/17121.95721.8721.95-616,340-0.04%
2020/11/1600.00121.5521.60-116,113-0.01%
2020/11/13421.5300.0021.60415,8390.03%
2020/11/125021.70521.4621.604515,7730.29%
2020/11/11121.30521.2821.75-415,491-0.03%
2020/11/10120.751.120.7420.80-0.114,5940.00%
2020/11/0900.00120.6520.70-114,417-0.01%
2020/11/06120.55120.6020.70014,3190.00%
2020/11/04120.5000.0020.65114,3710.01%
2020/11/0300.005.420.5020.60-5.414,480-0.04%
2020/10/291020.40220.5020.40814,3460.06%
2020/10/28220.6500.0020.55214,3040.01%
2020/10/2700.00120.6520.70-114,307-0.01%
2020/10/2600.002020.6320.70-2014,314-0.14%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/21220.5000.0020.55214,4920.01%
2020/10/20120.6000.0020.70114,5760.01%
2020/10/16220.5000.0020.45214,7370.01%
2020/10/12220.4300.0020.50214,9600.01%
2020/10/0600.001020.7020.75-1015,080-0.07%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/30720.540.420.4520.456.615,2360.04%
2020/09/2900.00120.7020.60-115,211-0.01%
2020/09/25120.1000.0020.15115,2430.01%
2020/09/242120.1100.0020.002115,2220.14%
2020/09/23120.601020.4020.55-914,914-0.06%
2020/09/2100.003.720.7420.70-3.714,815-0.03%
2020/09/18420.8300.0020.70414,9110.03%
2020/09/1700.001.220.9920.90-1.214,746-0.01%
2020/09/16120.8500.0021.00114,7390.01%
2020/09/153.620.94120.9020.952.614,7240.02%
2020/09/11520.89520.9020.95015,0430.00%
2020/09/10320.70820.8020.90-515,013-0.03%
2020/09/0900.00120.8521.00-115,017-0.01%
2020/09/081.120.9900.0020.901.115,0190.01%
2020/09/07720.463220.7321.00-2514,899-0.17%
2020/09/04220.05320.0520.00-113,899-0.01%
2020/09/0300.00220.1020.15-214,032-0.01%
2020/09/02319.980.720.0520.102.314,1790.02%
2020/09/0100.001520.0520.00-1514,396-0.10%
2020/08/272020.000.120.0020.0519.914,9840.13%
2020/08/2400.00120.0020.00-115,844-0.01%
2020/08/20919.9300.0019.80916,1170.06%
2020/08/181220.4000.0020.501216,0550.07%
2020/08/170.320.351620.3220.40-15.716,161-0.10%
2020/08/1400.00320.1220.20-316,160-0.02%
2020/08/1200.00220.2520.20-216,315-0.01%
2020/08/11320.2500.0020.20316,3260.02%
2020/08/100.620.0500.0020.100.616,2470.00%
2020/08/07919.8800.0019.95916,3630.06%
2020/08/06320.02119.9520.10216,3660.01%
2020/08/0500.00120.0020.00-116,394-0.01%
2020/08/04119.75219.8519.85-116,526-0.01%
2020/08/03219.7000.0019.60216,6290.01%
2020/07/31119.9000.0019.80116,6240.01%
2020/07/30319.82419.9019.90-116,671-0.01%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/28419.7900.0019.90416,9980.02%
2020/07/27420.04420.0020.00017,3360.00%
2020/07/24320.1800.0020.15317,4510.02%
2020/07/221.720.650.220.6520.701.517,3990.01%
2020/07/21120.602020.6520.60-1917,273-0.11%
2020/07/20420.8000.0020.80417,0640.02%
2020/07/1600.00320.9520.90-317,505-0.02%
2020/07/1500.00420.9020.90-417,527-0.02%
2020/07/13120.65120.7020.70017,8300.00%
2020/07/10520.790.220.7020.704.818,0010.03%
2020/07/09120.75120.8020.85018,0530.00%
2020/07/08220.7500.0020.85217,8380.01%
2020/07/0600.00720.8621.00-717,801-0.04%
2020/07/03120.70120.6520.75017,8420.00%
2020/07/02220.6000.0020.55217,9450.01%
2020/07/01120.5500.0020.60118,1910.01%
2020/06/29120.500.120.5520.550.918,5300.00%
2020/06/24220.80120.8520.85118,6410.01%
2020/06/2300.00720.5220.75-718,762-0.04%
2020/06/22220.5000.0020.55218,8230.01%
2020/06/19120.7500.0020.50119,0090.01%
2020/06/185020.60020.6520.555018,9220.26%
2020/06/1700.00620.7920.95-618,994-0.03%
2020/06/16620.4700.0020.80619,6730.03%
2020/06/15320.4800.0020.35320,2980.01%
2020/06/122020.65520.4620.651520,5430.07%
2020/06/11121.1000.0020.90121,0330.00%
2020/06/101.621.1700.0021.201.621,2150.01%
2020/06/09521.21421.2621.30122,1050.00%
2020/06/08321.10421.2021.20-122,3320.00%
2020/06/05220.953.520.9621.00-1.522,282-0.01%
2020/06/04220.7510320.8020.95-10122,261-0.45% 大賣/鉅額交易
2020/06/0300.00720.9120.90-722,329-0.03%
2020/06/0200.002020.2820.40-2022,070-0.09%
2020/05/2900.002.219.9019.80-2.221,671-0.01%
2020/05/2800.00119.9019.95-121,2750.00%
2020/05/26119.8500.0019.90121,3090.00%
2020/05/25119.6000.0019.65121,3220.00%
2020/05/22119.60319.6519.60-221,395-0.01%
2020/05/2100.00419.8919.90-421,351-0.02%
2020/05/20119.851019.8519.90-921,238-0.04%
2020/05/1900.001.319.8019.80-1.321,158-0.01%
2020/05/18119.6500.0019.65121,0210.00%
2020/05/14419.61119.6019.55320,9290.01%
2020/05/13219.55119.5519.85120,7730.00%
2020/05/12419.63119.6019.60320,6660.01%
2020/05/11119.90119.9019.85020,4790.00%
2020/05/0710519.6500.0019.5510520,2220.52% 大買/鉅額交易
2020/05/06219.63119.6019.55120,1210.00%
2020/05/05319.83419.7319.80-120,0580.00%
2020/05/04419.45119.4019.55319,9870.02%
2020/04/302819.94220.0020.002619,7790.13%
2020/04/29519.8200.0019.85519,4760.03%
2020/04/2800.00119.5519.55-119,392-0.01%
2020/04/27119.35119.5519.50019,8170.00%
2020/04/24219.23119.2019.15119,6110.01%
2020/04/23219.0500.0019.15219,5590.01%
2020/04/22118.9500.0019.15119,4310.01%
2020/04/21319.2000.0019.10319,3020.02%
2020/04/20119.60119.6019.60019,0260.00%
2020/04/172019.9200.0019.752018,9520.11%
2020/04/16419.80319.7519.75118,7420.01%
2020/04/155319.95619.9520.004718,4580.25%
2020/04/1300.000.819.7019.55-0.818,0590.00%
2020/04/0800.00219.5319.55-217,889-0.01%
2020/04/07219.351319.3319.30-1117,812-0.06%
2020/04/01718.87218.8518.80517,5340.03%
2020/03/311319.00819.0418.95517,2230.03%
2020/03/30919.0400.0019.00916,9560.05%
2020/03/27519.391019.4519.40-516,707-0.03%
2020/03/25119.301719.4019.40-1616,647-0.10%
2020/03/24119.2500.0019.05116,3700.01%
2020/03/23218.98319.0518.90-116,187-0.01%
2020/03/201019.1400.0019.801016,0590.06%
2020/03/193618.88318.7218.603315,3580.21%
2020/03/181219.2600.0019.301214,7760.08%
2020/03/171319.6400.0019.501314,4490.09%
2020/03/16820.0800.0020.00813,8260.06%
2020/03/1317.119.88320.1320.2014.113,4390.10%
2020/03/129.121.69421.3021.405.112,3750.04%
2020/03/11422.2000.0022.35411,9610.03%
2020/03/10622.351122.3022.35-511,725-0.04%
2020/03/0915.222.5400.0022.4015.211,5690.13%
2020/03/06622.8800.0022.90611,1740.05%
2020/03/03122.9000.0023.00110,9530.01%
2020/03/02122.80122.8522.90010,8870.00%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/261222.9000.0022.851211,1140.11%
2020/02/252422.9500.0022.952410,9030.22%
2020/02/24423.0600.0023.00410,8740.04%
2020/02/211123.2000.0023.201110,7490.10%
2020/02/1900.00323.4823.50-310,671-0.03%
2020/02/1800.00523.4523.45-510,670-0.05%
2020/02/1300.00023.4023.40010,7970.00%
2020/02/1200.00123.4023.45-110,796-0.01%
2020/02/10023.4000.0023.45010,8710.00%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/05123.1000.0023.25110,9590.01%
2020/02/04523.3000.0023.20510,9650.05%
2020/02/03522.94523.0523.00010,9690.00%
2020/01/31423.25123.2523.10310,8460.03%
2020/01/301123.25723.4023.00410,6920.04%
2020/01/1700.00623.9924.05-610,170-0.06%
2020/01/1600.00524.0024.00-510,237-0.05%
2020/01/1400.00323.9524.05-310,383-0.03%
2020/01/13123.9500.0024.00110,4080.01%
2020/01/1000.00123.7523.85-110,386-0.01%
2020/01/0900.00223.6023.75-210,491-0.02%
2020/01/08523.6100.0023.55510,5290.05%
2020/01/07223.800.123.7023.701.910,5060.02%
2020/01/06123.8500.0023.80110,5460.01%
2020/01/03124.05224.1024.10-110,569-0.01%
2020/01/0200.00124.0024.00-110,504-0.01%
2019/12/310.123.901024.0523.90-1010,506-0.09%
2019/12/3000.00424.0024.00-410,464-0.04%
2019/12/27523.850.523.8023.954.510,4310.04%
2019/12/2600.00623.9023.90-610,447-0.06%
2019/12/2500.001023.8523.80-1010,690-0.09%
2019/12/2400.00223.8523.85-210,812-0.02%
2019/12/2300.00123.9023.90-110,870-0.01%
2019/12/2000.001623.7823.65-1610,904-0.15%
2019/12/19323.7000.0023.70310,6850.03%
2019/12/17523.60123.6023.80410,8220.04%
2019/12/16623.65823.6523.50-210,728-0.02%
2019/12/13323.65323.6523.70010,7730.00%
2019/12/12323.50123.5023.45210,7370.02%
2019/12/0400.00223.6023.60-210,920-0.02%
2019/12/02223.35123.4023.40111,1480.01%
2019/11/29423.4500.0023.40411,1820.04%
2019/11/2700.000.323.5523.65-0.311,2390.00%
2019/11/2600.00423.4823.55-411,346-0.04%
2019/11/21223.2500.0023.40211,5140.02%
2019/11/19023.4000.0023.50011,6420.00%
2019/11/150.123.2500.0023.200.111,8310.00%
2019/11/14123.2500.0023.20111,9320.01%
2019/11/13223.5000.0023.35212,0860.02%
2019/11/1200.00323.7523.80-312,080-0.02%
2019/11/11023.75223.8023.80-212,181-0.02%
2019/11/0800.000.323.7523.80-0.312,2190.00%
2019/11/07123.7500.0023.75112,2890.01%
2019/11/06223.680.123.6523.651.912,3160.02%
2019/11/0500.00123.7523.80-112,484-0.01%
2019/11/0400.00323.5723.60-312,458-0.02%
2019/11/01123.55423.4323.55-312,566-0.02%
2019/10/3100.00423.4823.45-412,741-0.03%
2019/10/28123.30323.3523.35-212,809-0.02%
2019/10/24023.40223.4823.50-212,894-0.02%
2019/10/2200.00423.2923.40-413,318-0.03%
2019/10/21323.2000.0023.30313,3380.02%
2019/10/1800.00123.3023.25-113,356-0.01%
2019/10/1700.00123.1523.25-113,417-0.01%
2019/10/16123.104.123.1023.20-3.113,284-0.02%
2019/10/15123.0500.0023.20113,2390.01%
2019/10/1400.001323.1023.15-1313,301-0.10%
2019/10/09822.9400.0022.90813,2660.06%
2019/10/07922.93222.9522.95713,1790.05%
2019/10/04722.8500.0022.85713,1710.05%
2019/10/031322.8900.0022.851313,1230.10%
2019/10/02122.9500.0022.95112,9900.01%
2019/10/01622.9500.0023.05612,9420.05%
2019/09/27323.0000.0023.00312,7070.02%
2019/09/20323.1500.0023.45312,7650.02%
2019/09/18223.230.323.3023.201.712,5870.01%
2019/09/17223.4000.0023.20212,5640.02%
2019/09/16323.5500.0023.55312,6890.02%
2019/09/0900.00123.2023.20-112,914-0.01%
2019/09/06123.1000.0023.15112,9960.01%
2019/09/0500.00223.1523.15-213,021-0.02%
2019/09/03623.0000.0023.00612,8430.05%
2019/08/29122.85122.9022.95012,8720.00%
2019/08/28522.8200.0023.10512,8540.04%
2019/08/27122.9000.0022.85112,7730.01%
2019/08/26322.9000.0022.95312,4020.02%
2019/08/23923.0400.0023.15912,3730.07%
2019/08/21423.0400.0023.05413,9920.03%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/191023.10123.1523.05913,9080.06%
2019/08/16223.18123.1023.10113,8530.01%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/1400.00023.3023.20013,9200.00%
2019/08/13323.2800.0023.25313,9110.02%
2019/08/08323.35223.4323.40114,1750.01%
2019/08/07123.4000.0023.30114,4000.01%
2019/08/06023.6000.0023.50014,6610.00%
2019/08/05323.4800.0023.50314,6870.02%
2019/08/02323.5500.0023.65314,5940.02%
2019/08/01423.810.524.0023.803.514,5500.02%
2019/07/31124.0500.0024.00114,4480.01%
2019/07/3000.00424.1524.10-414,440-0.03%
2019/07/29124.1500.0024.15114,5470.01%
2019/07/251224.1300.0024.101214,5050.08%
2019/07/24124.95224.9825.00-114,326-0.01%
2019/07/23225.0000.0024.90214,1320.01%
2019/07/2200.001.524.9524.90-1.514,026-0.01%
2019/07/19024.850.224.8524.90-0.213,9650.00%
2019/07/1100.00124.8524.80-113,683-0.01%
2019/07/1000.00524.8524.85-513,770-0.04%
2019/07/08024.7000.0024.80013,7570.00%
2019/07/010.124.8500.0024.850.113,8840.00%
2019/06/2700.00424.9924.90-414,032-0.03%
2019/06/2600.00225.0024.90-213,918-0.01%
2019/06/25024.9000.0025.00013,9370.00%
2019/06/210.124.8500.0025.000.113,7750.00%
2019/06/2000.00924.7724.80-913,502-0.07%
2019/06/19224.60124.7524.95113,2990.01%
2019/06/17124.4000.0024.55112,9810.01%
2019/06/1400.00224.5824.50-212,936-0.02%
2019/06/1100.00124.4024.40-113,005-0.01%
2019/06/10224.4000.0024.50213,0390.02%
2019/06/0600.00324.3024.35-313,073-0.02%
2019/06/03224.0800.0024.15213,1640.02%
2019/05/31024.3000.0024.30013,3410.00%
2019/05/30124.10124.1024.10013,4500.00%
2019/05/243.724.3400.0024.403.712,0960.03%
2019/05/232024.3500.0024.452012,1250.16%
2019/05/22324.2300.0024.45312,1320.02%
2019/05/211024.6000.0024.651012,1290.08%
2019/05/20124.1000.0024.20111,9400.01%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/16324.20224.0524.00111,7680.01%
2019/05/15124.000.124.2024.000.911,6560.01%
2019/05/142424.17224.2324.102211,5180.19%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/10324.67224.6524.55111,3470.01%
2019/05/09124.80124.8524.70011,5080.00%
2019/05/08124.9000.0025.05111,4120.01%
2019/05/07125.00525.0025.10-411,414-0.04%
2019/05/06124.9000.0025.00111,6070.01%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/29225.08225.0825.10011,5910.00%
2019/04/26125.0500.0025.10111,6870.01%
2019/04/24125.1000.0025.10111,7980.01%
2019/04/2200.00425.1025.10-412,158-0.03%
2019/04/19125.200.325.1025.200.712,3580.01%
2019/04/18225.0500.0025.10212,5810.02%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/150.125.0500.0025.050.113,1450.00%
2019/04/1200.00625.1425.20-613,221-0.05%
2019/04/11125.05525.1025.05-413,233-0.03%
2019/04/0900.00225.2025.10-213,266-0.02%
2019/04/08125.00125.0525.10013,3190.00%
2019/04/0300.00125.0025.00-113,244-0.01%
2019/04/02324.9000.0024.90313,3750.02%
2019/04/01125.1500.0025.00113,2340.01%
2019/03/2900.00125.1025.30-113,053-0.01%
2019/03/20124.90525.0025.05-413,529-0.03%
2019/03/18025.000.125.0025.05-0.113,7010.00%
2019/03/1500.001125.0225.05-1113,706-0.08%
2019/03/14424.7600.0024.75413,5590.03%
2019/03/13224.8300.0025.00213,6050.01%
2019/03/12124.95125.1025.10013,6190.00%
2019/03/112.124.7800.0024.702.113,8450.02%
2019/03/08124.85124.8024.75013,8330.00%
2019/03/07824.9300.0024.95814,1440.06%
2019/03/06625.1300.0025.15614,0540.04%
2019/03/05125.2500.0025.40114,0860.01%
2019/02/2700.00425.4925.50-414,199-0.03%
2019/02/26325.250.125.3525.502.914,0930.02%
2019/02/250.325.2000.0025.300.313,8950.00%
2019/02/2200.000.625.1525.25-0.613,8880.00%
2019/02/19525.018.725.0525.00-3.713,870-0.03%
2019/02/1400.00125.4525.20-114,201-0.01%
2019/02/13125.45125.4525.50014,1350.00%
2019/01/2900.00225.2025.35-213,765-0.01%
2019/01/2500.00125.3025.35-113,917-0.01%
2019/01/2400.00225.0525.10-213,742-0.01%
2019/01/2200.00324.9825.05-314,070-0.02%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.00325.0025.00-314,079-0.02%
2019/01/1500.00224.9825.00-214,467-0.01%
2019/01/1100.00124.8524.90-114,314-0.01%
2019/01/0900.00224.9024.95-214,168-0.01%
2019/01/08124.4500.0024.50114,0360.01%
2019/01/0700.00224.3524.45-214,206-0.01%
2019/01/03124.05123.9524.15015,2200.00%
2019/01/02123.9000.0024.00115,5260.01%
2018/12/28123.95924.2324.25-815,614-0.05%
2018/12/2700.00123.9023.95-115,728-0.01%
2018/12/251223.7200.0023.801215,9700.08%
2018/12/2400.00124.0024.15-116,006-0.01%
2018/12/1900.001024.1024.30-1016,861-0.06%
2018/12/17224.0500.0024.05217,1730.01%
2018/12/14524.0000.0024.15517,2670.03%
2018/12/1300.00324.4024.30-317,334-0.02%
2018/12/12123.85224.2024.35-117,364-0.01%
2018/12/10123.8500.0023.80117,2410.01%
2018/12/07123.9500.0023.90117,4180.01%
2018/12/0600.00524.0423.95-517,525-0.03%
2018/12/05024.2500.0024.25017,5890.00%
2018/12/0400.001124.3524.45-1117,615-0.06%
2018/12/03124.2015.924.2024.25-14.917,446-0.09%
2018/11/30123.9000.0024.00117,5380.01%
2018/11/2900.00124.0023.85-117,283-0.01%
2018/11/28823.661023.6523.85-217,175-0.01%
2018/11/271423.6600.0023.651417,0670.08%
2018/11/26623.8400.0023.95616,9830.04%
2018/11/23423.8900.0023.85416,8690.02%
2018/11/22324.0000.0024.05316,9450.02%
2018/11/20124.3000.0024.25117,0850.01%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/1600.00624.3124.45-617,297-0.03%
2018/11/14524.05124.0524.10417,8030.02%
2018/11/13024.2500.0024.25017,7610.00%
2018/11/12124.201024.2024.25-917,710-0.05%
2018/11/09124.3500.0024.25117,8710.01%
2018/11/08124.6500.0024.70118,4250.01%
2018/11/0700.001424.4924.50-1418,640-0.08%
2018/11/0600.002.124.1624.35-2.118,561-0.01%
2018/11/05123.90524.1724.35-418,497-0.02%
2018/11/02823.88824.0524.15018,4200.00%
2018/11/01424.0800.0024.05418,3700.02%
2018/10/31523.9800.0024.40518,3560.03%
2018/10/30024.15224.1524.15-218,183-0.01%
2018/10/26123.7500.0023.65118,1570.01%
2018/10/25123.85623.7323.75-518,193-0.03%
2018/10/24823.681323.6623.70-518,250-0.03%
2018/10/23124.0500.0024.15118,1500.01%
2018/10/22224.1800.0024.15218,3450.01%
2018/10/18124.450.124.2524.250.919,5320.00%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/12024.5000.0024.50019,6990.00%
2018/10/111024.1200.0024.201019,4660.05%
2018/10/09525.50125.5025.35418,5940.02%
2018/10/0800.001725.2425.25-1718,261-0.09%
2018/10/05325.00125.0525.10218,1430.01%
2018/10/03125.45125.4525.45017,8490.00%
2018/10/01125.456.225.5125.50-5.217,469-0.03%
2018/09/2700.00225.4025.45-216,943-0.01%
2018/09/260.225.35325.4825.45-2.816,810-0.02%
2018/09/2500.0015.225.3725.35-15.216,673-0.09%
2018/09/21825.25925.2325.25-116,545-0.01%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/18224.90524.9725.00-316,396-0.02%
2018/09/1700.00624.6024.50-616,171-0.04%
2018/09/14524.5500.0024.45516,2450.03%
2018/09/13024.4500.0024.45016,2590.00%
2018/09/12324.3500.0024.30316,1220.02%
2018/09/07124.75124.7524.70016,4020.00%
2018/09/06224.6000.0024.80216,4640.01%
2018/09/05024.70224.7524.65-216,381-0.01%
2018/09/0400.00024.9024.95016,3510.00%
2018/09/03324.8500.0024.85316,3810.02%
2018/08/31025.1000.0025.15016,3110.00%
2018/08/30125.2500.0025.25116,3060.01%
2018/08/29125.350.425.3525.450.616,3250.00%
2018/08/2800.00125.4525.50-116,458-0.01%
2018/08/24225.3300.0025.25217,0010.01%
2018/08/2300.007.125.4525.50-7.117,559-0.04%
2018/08/221425.39825.3825.30617,5780.03%
2018/08/2100.001025.0025.00-1017,100-0.06%
2018/08/2000.00524.9024.95-516,914-0.03%
2018/08/17124.65124.9024.65016,7760.00%
2018/08/1600.00125.0024.90-116,711-0.01%
2018/08/1500.00125.0024.75-116,584-0.01%
2018/08/1400.00724.8724.95-716,044-0.04%
2018/08/13924.4700.0024.35915,6980.06%
2018/08/10124.50224.7024.55-115,559-0.01%
2018/08/09124.8500.0024.85115,5190.01%
2018/08/08024.801024.9224.95-1015,462-0.06%
2018/08/0700.00124.9024.90-115,356-0.01%
2018/08/03124.654024.7324.75-3915,211-0.26%
2018/08/0200.00324.6024.65-315,227-0.02%
2018/07/3100.00224.9525.00-214,917-0.01%
2018/07/3000.003224.7324.80-3214,675-0.22%
2018/07/2700.003524.7124.65-3514,454-0.24%
2018/07/2600.005524.6124.65-5514,269-0.39%
2018/07/2500.00624.8424.80-613,646-0.04%
2018/07/241024.743524.6624.75-2513,215-0.19%
2018/07/2300.00924.2124.25-912,709-0.07%
2018/07/2000.00224.1524.25-212,691-0.02%
2018/07/1900.00224.2024.20-212,702-0.02%
2018/07/1800.00224.0024.10-212,705-0.02%
2018/07/171.223.9500.0024.001.212,6550.01%
2018/07/1600.001823.9523.90-1812,680-0.14%
2018/07/1300.00223.8023.90-212,783-0.02%
2018/07/1200.00123.6523.80-112,811-0.01%
2018/07/11123.5500.0023.70112,8320.01%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/06123.4000.0023.50112,9560.01%
2018/07/04123.55223.4523.50-113,204-0.01%
2018/07/02223.2800.0023.25213,4250.01%
2018/06/2900.00223.7023.70-213,367-0.01%
2018/06/28323.2300.0023.25313,2450.02%
2018/06/27123.301523.2523.25-1413,223-0.11%
2018/06/2500.00123.5023.40-113,264-0.01%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/201323.77823.9023.80513,4570.04%
2018/06/19923.4500.0023.40913,3960.07%
2018/06/151023.65323.6823.65713,2110.05%
2018/06/14723.8400.0023.70712,9120.05%
2018/06/131.324.05124.1024.050.312,7290.00%
2018/06/12524.008.124.1124.15-3.113,129-0.02%
2018/06/11424.100.124.1024.103.913,0660.03%
2018/06/0800.00824.2724.40-813,066-0.06%
2018/06/0700.001624.3824.40-1613,272-0.12%
2018/06/0600.001024.2024.25-1013,178-0.08%
2018/06/050.124.204624.2524.30-4613,165-0.35%
2018/06/04524.002124.1424.20-1613,052-0.12%
2018/06/01023.70923.6723.75-912,778-0.07%
2018/05/3100.00423.5023.60-412,562-0.03%
2018/05/30223.2000.0023.20212,3370.02%
2018/05/29623.3900.0023.40612,3720.05%
2018/05/285023.4000.0023.405012,6330.40%
2018/05/2500.00123.3523.35-112,812-0.01%
2018/05/23923.330.123.3023.208.913,1860.07%
2018/05/22323.33123.3023.30213,3630.01%
2018/05/2100.00223.5323.40-213,704-0.01%
2018/05/17123.40123.5023.35014,2380.00%
2018/05/15123.40523.4023.35-414,759-0.03%
2018/05/140.623.50223.6023.50-1.415,330-0.01%
2018/05/10523.50423.5023.45115,5550.01%
2018/05/0800.00123.4023.40-115,676-0.01%
2018/05/0700.00123.2523.25-115,800-0.01%
2018/05/04123.25523.2523.25-415,907-0.03%
2018/05/03423.311123.3623.25-715,970-0.04%
2018/05/021823.82223.8023.651616,0370.10%
2018/04/3000.00623.3823.50-615,952-0.04%
2018/04/27223.3300.0023.40215,8730.01%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/24623.4800.0023.30616,0060.04%
2018/04/23623.4100.0023.60616,0670.04%
2018/04/1900.00523.6523.70-516,118-0.03%
2018/04/18523.352023.4023.40-1516,275-0.09%
2018/04/17223.300.323.4523.301.716,4020.01%
2018/04/1600.00123.5023.45-116,610-0.01%
2018/04/1200.00523.5023.60-517,352-0.03%
2018/04/11123.750.923.7023.600.117,5530.00%
2018/04/10123.6000.0023.75117,7680.01%
2018/04/092623.58823.6423.801817,8990.10%
2018/04/03723.3900.0023.35717,7200.04%
2018/04/02723.54223.5523.50517,6700.03%
2018/03/31323.5300.0023.45317,7210.02%
2018/03/30123.5000.0023.50117,8980.01%
2018/03/291923.26123.3523.201817,8510.10%
2018/03/28123.4500.0023.40117,5840.01%
2018/03/26223.30223.3023.45017,5960.00%
2018/03/23723.491.123.5123.505.917,5390.03%
2018/03/2200.00223.8323.85-217,424-0.01%
2018/03/21023.80323.8523.75-317,370-0.02%
2018/03/20223.8000.0023.75217,6010.01%
2018/03/19123.752.123.8323.90-1.117,683-0.01%
2018/03/16123.7000.0023.70117,7960.01%
2018/03/15223.7800.0023.75217,4470.01%
2018/03/14223.8000.0023.85217,4420.01%
2018/03/13123.651123.8523.85-1017,434-0.06%
2018/03/12423.70523.7023.70-117,215-0.01%
2018/03/095.223.5100.0023.605.217,2520.03%
2018/03/081323.5000.0023.501317,2090.08%
2018/03/07423.5600.0023.50417,1200.02%
2018/03/054423.54123.8023.604317,2100.25%
2018/03/024423.9500.0023.954416,8910.26%
2018/03/0100.00324.5024.40-316,605-0.02%
2018/02/271924.15124.5024.101816,2900.11%
2018/02/26924.38124.5024.20816,0600.05%
2018/02/2300.00224.5024.50-215,938-0.01%
2018/02/2100.004024.3224.50-4015,556-0.26%
2018/02/12223.7300.0023.65215,2250.01%
2018/02/09323.45323.7523.75015,0560.00%
2018/02/08223.80423.8123.75-214,842-0.01%
2018/02/071423.8800.0023.601414,7700.09%
2018/02/062923.821624.0023.601314,4120.09%
2018/02/05824.5000.0024.50813,8180.06%
2018/02/02224.83124.8024.80113,5890.01%
2018/02/01124.8500.0024.85113,5540.01%
2018/01/31424.8500.0024.90413,5070.03%
2018/01/30724.970.224.9024.906.813,3360.05%
2018/01/29824.98524.9925.15313,1710.02%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/2511.224.8900.0025.1011.212,9460.09%
2018/01/24224.8000.0025.00212,8030.02%
2018/01/231424.9300.0025.001412,7630.11%
2018/01/222125.06225.0525.051912,7700.15%
2018/01/19325.0500.0025.10312,6280.02%
2018/01/18425.1100.0025.15412,5440.03%
2018/01/17725.25125.2525.15612,4050.05%
2018/01/161625.0800.0025.201612,2410.13%
2018/01/15425.091125.1225.10-712,149-0.06%
2018/01/1200.002725.3625.35-2712,011-0.22%
2018/01/1100.001925.3125.30-1911,740-0.16%
2018/01/101425.332925.3125.30-1511,594-0.13%
2018/01/09125.25225.2525.25-111,310-0.01%
2018/01/081025.35525.2525.25511,1240.04%
2018/01/050.124.851224.9524.95-11.910,659-0.11%
2018/01/0400.00424.9524.80-410,430-0.04%
2018/01/03324.8000.0024.90310,2850.03%
2018/01/020.924.65624.6724.70-5.19,954-0.05%
中鋼 相關文章