中鋼 (2002)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	24.75	0	0.00	24.60	0	22,874	0.00%
2024/05/08	2	24.70	1	24.65	24.75	1	22,990	0.00%
2024/05/07	0	25.05	0	0.00	24.90	0	22,825	0.00%
2024/05/06	1	25.00	14	25.00	25.10	-13	22,774	-0.06%
2024/05/03	2	25.00	0	0.00	24.95	2	22,734	0.01%
2024/04/30	0	0.00	2	25.00	24.85	-2	22,573	-0.01%
2024/04/29	0	0.00	1	24.85	25.00	-1	22,531	0.00%
2024/04/26	0	0.00	0	24.60	24.55	0	22,361	0.00%
2024/04/25	5	24.52	0	0.00	24.55	5	22,522	0.02%
2024/04/24	13	24.80	0	0.00	24.75	13	22,584	0.06%
2024/04/23	1	24.80	0	0.00	24.85	1	22,958	0.00%
2024/04/22	2	24.60	2.3	24.61	24.70	-0.3	23,079	0.00%
2024/04/19	3	24.45	4	24.45	24.45	-1	22,843	0.00%
2024/04/18	0.2	24.80	5	24.95	24.80	-4.8	22,443	-0.02%
2024/04/17	1	24.40	2	24.40	24.45	-1	22,124	0.00%
2024/04/16	1	24.25	0	0.00	24.25	1	21,924	0.00%
2024/04/15	9	24.59	30	24.85	24.55	-21	21,955	-0.10%
2024/04/12	4	24.91	0.5	24.90	24.85	3.5	21,603	0.02%
2024/04/11	3	25.30	1	25.35	25.30	2	21,411	0.01%
2024/04/10	11	26.02	20	25.70	25.60	-9	21,174	-0.04%
2024/04/09	7.1	25.77	35	25.78	26.05	-27.9	20,756	-0.13%
2024/04/08	1.1	24.95	6	24.95	25.00	-5	19,149	-0.03%
2024/04/03	0	0.00	8	24.56	24.65	-8	18,646	-0.04%
2024/04/02	1	24.20	0	0.00	24.30	1	18,076	0.01%
2024/04/01	0	0.00	1	23.95	24.00	-1	18,022	-0.01%
2024/03/26	0.2	23.95	0	0.00	24.00	0.2	18,659	0.00%
2024/03/25	2.2	23.81	0	0.00	23.85	2.2	19,003	0.01%
2024/03/22	4	23.93	3	23.80	23.95	1	19,488	0.01%
2024/03/21	0	0.00	50	23.70	23.85	-50	20,422	-0.24%
2024/03/20	1	23.60	0	0.00	23.50	1	21,978	0.00%
2024/03/19	3.3	23.70	1	23.65	23.65	2.3	22,295	0.01%
2024/03/18	19	23.66	8	23.65	23.70	11	22,698	0.05%
2024/03/14	3	24.00	0	0.00	24.05	3	23,135	0.01%
2024/03/13	1.3	23.91	1	23.80	23.95	0.3	23,130	0.00%
2024/03/12	2.2	24.15	0	0.00	24.15	2.2	22,921	0.01%
2024/03/11	2	24.00	0	0.00	24.05	2	23,083	0.01%
2024/03/08	1	23.85	27	23.85	24.10	-26	23,355	-0.11%
2024/03/07	32	23.95	1	23.90	23.95	31	23,599	0.13%
2024/03/06	52	24.10	1	24.10	24.05	51	24,137	0.21%
2024/03/05	14	24.09	5	24.05	24.05	9	25,743	0.03%
2024/03/04	5	24.18	1	24.10	24.20	4	26,527	0.02%
2024/03/01	15	24.38	3	24.40	24.45	12	27,266	0.04%
2024/02/29	3	24.60	4	24.64	24.60	-1	27,983	0.00%
2024/02/27	5	24.73	0	0.00	24.65	5	28,695	0.02%
2024/02/26	3	24.90	0	0.00	24.90	3	29,191	0.01%
2024/02/23	1	25.20	0	0.00	25.00	1	29,768	0.00%
2024/02/20	3	25.25	0	0.00	25.30	3	30,797	0.01%
2024/02/19	3	25.30	3	25.10	25.40	0	31,056	0.00%
2024/02/16	2	24.95	1	24.95	24.90	1	31,421	0.00%
2024/02/15	8	24.64	0	0.00	24.60	8	31,562	0.03%
2024/02/02	1	25.10	0	0.00	25.15	1	31,452	0.00%
2024/01/31	1	24.85	0	0.00	25.15	1	31,838	0.00%
2024/01/30	1	25.05	0	0.00	25.05	1	31,894	0.00%
2024/01/29	25.2	25.55	0	0.00	25.45	25.2	32,286	0.08%
2024/01/26	0	0.00	2	25.23	25.25	-2	32,375	-0.01%
2024/01/25	11	25.05	0	0.00	25.10	11	32,373	0.03%
2024/01/24	0	0.00	1	25.00	25.15	-1	32,398	0.00%
2024/01/23	6	24.79	0	0.00	24.80	6	32,402	0.02%
2024/01/22	6	24.79	1	24.75	24.75	5	32,302	0.02%
2024/01/19	1	24.70	0	0.00	24.65	1	32,342	0.00%
2024/01/18	1.5	24.88	0	0.00	24.80	1.5	32,343	0.00%
2024/01/17	18	25.01	0	0.00	24.80	18	32,692	0.06%
2024/01/16	9	25.32	0	0.00	25.20	9	32,521	0.03%
2024/01/10	0	0.00	0.5	25.95	25.85	-0.5	34,221	0.00%
2024/01/08	1	26.65	0	0.00	26.50	1	34,277	0.00%
2023/12/29	0	0.00	12	26.92	27.00	-12	34,911	-0.03%
2023/12/27	0	0.00	4	26.90	26.90	-4	35,434	-0.01%
2023/12/26	1	26.80	2	26.90	26.90	-1	35,611	0.00%
2023/12/25	0	0.00	12	26.75	26.85	-12	36,045	-0.03%
2023/12/22	1	26.60	0	0.00	26.75	1	36,644	0.00%
2023/12/21	1	26.55	0	0.00	26.60	1	36,500	0.00%
2023/12/20	2	26.60	1	26.65	26.55	1	36,266	0.00%
2023/12/18	0	0.00	2.5	26.90	26.65	-2.5	35,758	-0.01%
2023/12/15	22	25.83	34	26.08	26.45	-12	34,745	-0.03%
2023/12/13	14	25.13	0	0.00	25.15	14	32,610	0.04%
2023/12/12	23	25.39	0	0.00	25.45	23	32,687	0.07%
2023/12/11	2	25.55	1	25.45	25.70	1	32,312	0.00%
2023/12/08	1.5	25.97	2	26.10	26.10	-0.5	31,727	0.00%
2023/12/06	1	26.20	12	26.21	26.25	-11	31,648	-0.03%
2023/12/01	8	25.84	0	0.00	26.00	8	30,872	0.03%
2023/11/30	5	26.04	0	0.00	26.20	5	30,075	0.02%
2023/11/29	5	25.91	21	25.96	26.20	-16	28,343	-0.06%
2023/11/28	3	26.10	5	26.15	26.10	-2	27,448	-0.01%
2023/11/27	0	0.00	1	26.15	26.15	-1	26,911	0.00%
2023/11/24	1	25.45	0	0.00	25.90	1	26,050	0.00%
2023/11/22	0	0.00	3	25.35	25.80	-3	24,680	-0.01%
2023/11/21	5	25.50	5	25.60	25.70	0	24,330	0.00%
2023/11/17	0	0.00	5	25.10	25.20	-5	23,897	-0.02%
2023/11/16	0.9	25.15	0	0.00	25.20	0.9	23,902	0.00%
2023/11/15	0	0.00	1	24.70	24.95	-1	23,694	0.00%
2023/11/14	1.1	24.46	0	0.00	24.55	1.1	23,488	0.00%
2023/11/13	10	24.45	0	0.00	24.50	10	23,736	0.04%
2023/11/10	0	0.00	1	24.65	24.65	-1	23,935	0.00%
2023/11/08	6	24.54	0	0.00	24.60	6	24,099	0.02%
2023/11/07	5	24.61	0	0.00	24.80	5	24,043	0.02%
2023/11/06	1.8	24.97	19	25.21	25.00	-17.2	24,007	-0.07%
2023/11/03	1	24.65	2	24.60	24.55	-1	23,732	0.00%
2023/10/30	1	24.15	0	0.00	24.10	1	24,425	0.00%
2023/10/27	5	24.00	0	0.00	24.00	5	24,546	0.02%
2023/10/26	1	24.15	0	0.00	24.05	1	24,855	0.00%
2023/10/25	0	24.40	0	0.00	24.40	0	24,877	0.00%
2023/10/24	4	23.55	0	0.00	23.60	4	24,831	0.02%
2023/10/23	1	23.85	27	23.85	23.80	-26	24,893	-0.10%
2023/10/20	15	23.95	0	0.00	23.90	15	24,917	0.06%
2023/10/19	13	24.37	0	0.00	24.50	13	24,651	0.05%
2023/10/18	8	24.39	0	0.00	24.85	8	24,631	0.03%
2023/10/16	0	0.00	13	24.65	24.75	-13	23,809	-0.05%
2023/10/11	10	24.45	37	24.45	24.60	-27	23,649	-0.11%
2023/10/06	3.5	24.62	0	0.00	24.65	3.5	23,291	0.02%
2023/10/04	16	24.27	0	0.00	24.25	16	22,864	0.07%
2023/10/03	20	24.95	0	0.00	24.85	20	22,390	0.09%
2023/10/02	7	25.04	10	25.20	25.25	-3	22,231	-0.01%
2023/09/28	54	25.09	0	0.00	25.25	54	22,362	0.24%
2023/09/27	15	25.43	0	0.00	25.45	15	21,904	0.07%
2023/09/26	3	26.02	0	0.00	26.05	3	21,314	0.01%
2023/09/25	6	26.20	5	26.20	26.20	1	21,227	0.00%
2023/09/22	0	0.00	2	26.10	26.20	-2	21,466	-0.01%
2023/09/21	13	26.15	0	0.00	26.15	13	21,461	0.06%
2023/09/19	5	26.60	0	0.00	26.50	5	21,163	0.02%
2023/09/15	3	26.47	0	0.00	26.60	3	21,363	0.01%
2023/09/14	50	26.50	6	26.62	26.60	44	20,796	0.21%
2023/09/11	2	26.20	0	0.00	26.25	2	20,867	0.01%
2023/09/07	3	26.50	0	0.00	26.50	3	20,793	0.01%
2023/09/06	4	26.93	0	0.00	26.80	4	20,656	0.02%
2023/09/05	1	27.00	0	0.00	27.10	1	20,611	0.00%
2023/09/04	3	27.10	0.7	27.10	27.05	2.3	20,597	0.01%
2023/09/01	7.2	26.65	0	0.00	26.70	7.2	20,572	0.03%
2023/08/30	5.2	26.50	5	26.45	26.55	0.2	20,161	0.00%
2023/08/29	14	26.27	0	0.00	26.40	14	20,104	0.07%
2023/08/28	3	26.45	0	0.00	26.50	3	19,863	0.02%
2023/08/25	7	26.31	0	0.00	26.30	7	20,604	0.03%
2023/08/24	0	0.00	1	26.60	26.50	-1	20,759	0.00%
2023/08/23	5	26.55	0	0.00	26.60	5	20,872	0.02%
2023/08/22	2	26.73	0	0.00	26.70	2	20,883	0.01%
2023/08/18	1	27.15	8	27.21	27.20	-7	21,018	-0.03%
2023/08/17	11	26.35	0	0.00	26.60	11	20,864	0.05%
2023/08/16	6.1	26.88	0	0.00	26.85	6.1	20,669	0.03%
2023/08/15	5.8	27.15	0	0.00	27.10	5.8	20,450	0.03%
2023/08/14	8.2	27.24	1	27.20	27.20	7.2	20,375	0.04%
2023/08/11	1	27.85	1	27.70	27.65	0	20,288	0.00%
2023/08/10	2.1	27.88	0	0.00	27.90	2.1	20,157	0.01%
2023/08/09	2	27.95	0	0.00	28.15	2	19,964	0.01%
2023/08/08	1	28.25	0	0.00	28.25	1	19,821	0.01%
2023/08/07	0	0.00	6	28.32	28.50	-6	19,652	-0.03%
2023/08/04	0	0.00	1	28.25	28.30	-1	19,542	-0.01%
2023/08/02	6	28.13	1	28.00	28.00	5	19,568	0.03%
2023/08/01	2	28.08	3	28.20	28.15	-1	19,103	-0.01%
2023/07/31	57	28.00	0	0.00	27.95	57	19,064	0.30%
2023/07/28	3	28.17	1	28.35	28.20	2	18,801	0.01%
2023/07/27	5.1	28.43	0	0.00	28.45	5.1	18,612	0.03%
2023/07/26	15	28.18	0	0.00	28.55	15	18,339	0.08%
2023/07/24	0	0.00	2	29.35	29.40	-2	18,423	-0.01%
2023/07/21	1	29.20	0	0.00	29.25	1	18,479	0.01%
2023/07/20	1	29.35	11	29.40	29.45	-10	18,429	-0.05%
2023/07/19	0.3	29.25	2	29.18	29.30	-1.7	18,152	-0.01%
2023/07/18	0	0.00	0.1	29.25	29.20	-0.1	18,075	0.00%
2023/07/17	0	0.00	50	29.20	29.30	-50	17,943	-0.28%
2023/07/14	5	29.20	0	0.00	29.15	5	18,019	0.03%
2023/07/10	2	28.70	1	28.80	28.70	1	18,897	0.01%
2023/07/07	7	28.71	0	0.00	28.65	7	19,088	0.04%
2023/07/06	30	29.00	1	29.10	28.95	29	19,032	0.15%
2023/07/05	1	29.50	0	0.00	29.50	1	18,642	0.01%
2023/07/03	0	0.00	2	29.75	29.80	-2	18,535	-0.01%
2023/06/30	1	29.50	1	29.50	29.40	0	18,572	0.00%
2023/06/29	0	0.00	1	29.75	29.65	-1	18,275	-0.01%
2023/06/27	0	0.00	2	29.70	29.75	-2	18,219	-0.01%
2023/06/19	0	0.00	5	29.70	29.85	-5	18,084	-0.03%
2023/06/13	1	29.60	30	29.63	29.60	-29	18,504	-0.16%
2023/06/12	1	29.70	0	0.00	29.65	1	18,590	0.01%
2023/06/09	5	29.80	0	0.00	29.75	5	18,691	0.03%
2023/06/08	1	29.70	0	0.00	29.75	1	18,830	0.01%
2023/06/06	0	0.00	2	29.85	29.90	-2	19,059	-0.01%
2023/06/05	0	0.00	3	29.73	29.60	-3	19,128	-0.02%
2023/06/01	0	0.00	1	29.15	29.10	-1	19,112	-0.01%
2023/05/30	2	29.00	0	0.00	29.00	2	18,395	0.01%
2023/05/29	6	29.20	0	0.00	29.05	6	18,552	0.03%
2023/05/26	1.1	29.35	0	0.00	29.20	1.1	18,590	0.01%
2023/05/25	0.1	29.75	0	0.00	29.40	0.1	18,417	0.00%
2023/05/23	0	0.00	5	30.00	29.90	-5	18,389	-0.03%
2023/05/22	0	0.00	2	29.80	30.00	-2	18,345	-0.01%
2023/05/19	0.1	29.60	0	0.00	29.60	0.1	18,103	0.00%
2023/05/18	0	0.00	3	29.72	29.70	-3	18,078	-0.02%
2023/05/17	5	29.45	0	0.00	29.60	5	18,061	0.03%
2023/05/08	22	29.30	0	0.00	29.30	22	17,776	0.12%
2023/05/03	3	29.12	17	29.11	29.15	-14	17,938	-0.08%
2023/04/28	1	29.15	0	0.00	29.10	1	18,833	0.01%
2023/04/27	6	28.93	20	28.75	28.90	-14	18,787	-0.07%
2023/04/26	4	29.23	1	29.30	29.30	3	18,472	0.02%
2023/04/25	7	29.89	1	29.75	29.75	6	18,392	0.03%
2023/04/21	0	0.00	5	30.45	30.15	-5	18,533	-0.03%
2023/04/20	0	0.00	2	30.33	30.45	-2	18,599	-0.01%
2023/04/19	1	30.45	0	0.00	30.45	1	19,090	0.01%
2023/04/18	0	0.00	3	30.70	30.70	-3	18,913	-0.02%
2023/04/17	8.3	30.89	10	31.00	30.75	-1.7	18,886	-0.01%
2023/04/14	3	31.03	1	31.10	31.10	2	18,795	0.01%
2023/04/13	30	31.42	1	31.45	31.45	29	18,821	0.15%
2023/04/12	2	30.95	0	0.00	31.10	2	18,533	0.01%
2023/04/11	3	30.87	10	30.95	30.90	-7	18,691	-0.04%
2023/04/10	0	0.00	1	30.95	30.90	-1	18,960	-0.01%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/30	6	30.94	0	0.00	31.00	6	21,941	0.03%
2023/03/29	1	30.90	0.1	30.95	31.00	0.9	24,190	0.00%
2023/03/28	5	30.89	0	0.00	30.85	5	25,765	0.02%
2023/03/27	6	30.81	0	0.00	30.90	6	27,362	0.02%
2023/03/24	3	31.05	1.1	31.39	31.10	1.9	28,898	0.01%
2023/03/23	6	31.14	0	0.00	31.25	6	29,352	0.02%
2023/03/22	2	31.10	0	0.00	31.20	2	29,610	0.01%
2023/03/21	0	0.00	1	31.10	31.20	-1	30,163	0.00%
2023/03/20	5.1	31.08	0	0.00	31.20	5.1	30,288	0.02%
2023/03/17	0	0.00	11	31.43	31.45	-11	30,414	-0.04%
2023/03/16	1	30.55	0	0.00	30.60	1	30,063	0.00%
2023/03/15	0	0.00	1	30.80	30.70	-1	30,163	0.00%
2023/03/14	0	0.00	1.1	30.80	30.70	-1.1	30,388	0.00%
2023/03/13	0	0.00	8	31.09	31.00	-8	30,657	-0.03%
2023/03/10	3.1	30.58	0	0.00	30.60	3.1	30,725	0.01%
2023/03/09	9	31.01	0	0.00	30.75	9	30,970	0.03%
2023/03/08	0	0.00	1	31.25	31.20	-1	31,556	0.00%
2023/03/07	8	31.02	2.5	31.04	31.10	5.5	31,827	0.02%
2023/03/06	4	30.80	0	0.00	30.80	4	32,278	0.01%
2023/03/03	5	30.70	25	30.65	30.70	-20	32,666	-0.06%
2023/03/02	3	30.35	0	0.00	30.65	3	33,313	0.01%
2023/03/01	20	30.55	0	0.00	30.30	20	33,269	0.06%
2023/02/24	3	31.52	0	0.00	31.40	3	32,884	0.01%
2023/02/23	4	31.85	0.9	31.95	31.80	3.2	32,816	0.01%
2023/02/21	0	0.00	10	32.09	32.10	-10	33,101	-0.03%
2023/02/20	0	0.00	10	31.60	32.00	-10	33,056	-0.03%
2023/02/16	1	31.55	0	0.00	31.60	1	34,103	0.00%
2023/02/15	4	31.20	1	31.60	31.35	3	34,376	0.01%
2023/02/09	5	31.30	0	0.00	31.30	5	34,750	0.01%
2023/02/08	1	31.40	0	0.00	31.45	1	34,940	0.00%
2023/02/07	2	31.50	0	0.00	31.45	2	34,964	0.01%
2023/02/06	5	31.14	1	31.15	31.05	4	34,949	0.01%
2023/02/03	3	31.60	0	0.00	31.40	3	34,828	0.01%
2023/02/02	2	31.70	0	0.00	31.95	2	34,818	0.01%
2023/02/01	2	31.85	0	0.00	32.00	2	34,770	0.01%
2023/01/31	2	32.10	0.8	32.00	31.65	1.2	34,785	0.00%
2023/01/30	0	0.00	10	31.89	32.10	-10	34,490	-0.03%
2023/01/16	0	0.00	4	30.90	31.05	-4	34,017	-0.01%
2023/01/13	0	0.00	14	31.12	31.05	-14	34,090	-0.04%
2023/01/12	0	0.00	9	31.06	31.05	-9	34,885	-0.03%
2023/01/09	0	0.00	35.4	30.65	30.95	-35.4	35,303	-0.10%
2023/01/03	4	29.75	6	30.27	30.25	-2	35,433	-0.01%
2022/12/30	4	30.10	0	0.00	29.80	4	35,227	0.01%
2022/12/29	1	29.85	2	29.95	29.95	-1	35,231	0.00%
2022/12/28	0	0.00	5	30.55	30.60	-5	35,061	-0.01%
2022/12/27	5	30.27	5	30.45	30.30	0	34,931	0.00%
2022/12/23	5	30.31	8	30.57	30.70	-3	34,932	-0.01%
2022/12/22	4	29.80	54	30.63	30.65	-50	34,654	-0.14%
2022/12/21	0	0.00	4	29.48	29.70	-4	32,460	-0.01%
2022/12/20	0	0.00	4	28.75	28.45	-4	30,545	-0.01%
2022/12/19	36	28.44	0	0.00	28.30	36	29,331	0.12%
2022/12/16	13	28.93	0	0.00	29.40	13	27,890	0.05%
2022/12/15	0	0.00	8	29.55	29.25	-8	26,717	-0.03%
2022/12/14	7.2	29.14	0	0.00	29.05	7.2	26,766	0.03%
2022/12/08	0	0.00	2	29.00	28.95	-2	27,143	-0.01%
2022/12/07	20	29.11	30	29.20	29.00	-10	27,079	-0.04%
2022/12/06	0	0.00	0.3	29.10	29.00	-0.3	27,066	0.00%
2022/12/02	0	0.00	1	29.10	29.00	-1	26,847	0.00%
2022/11/30	0	0.00	31	29.15	29.15	-31	26,661	-0.12%
2022/11/29	0	0.00	1	28.60	28.70	-1	26,061	0.00%
2022/11/28	1.1	28.40	2	28.60	27.90	-0.9	25,715	0.00%
2022/11/24	0	0.00	4	29.30	29.20	-4	24,984	-0.02%
2022/11/23	0	0.00	2	28.95	29.00	-2	24,482	-0.01%
2022/11/22	1	28.85	0	0.00	29.00	1	24,459	0.00%
2022/11/15	5	28.96	2	29.13	29.10	3	23,637	0.01%
2022/11/14	0	0.00	15	28.69	28.95	-15	23,327	-0.06%
2022/11/11	1	27.95	3	28.00	28.00	-2	22,650	-0.01%
2022/11/10	0	0.00	2	27.53	27.55	-2	22,457	-0.01%
2022/11/09	0.1	27.75	7	27.71	27.80	-6.9	22,554	-0.03%
2022/11/08	0	0.00	1	27.20	27.40	-1	22,670	0.00%
2022/11/07	1	27.00	1	27.00	27.15	0	22,823	0.00%
2022/11/04	7	26.74	0	0.00	26.75	7	22,951	0.03%
2022/11/03	1	26.85	0	0.00	26.85	1	22,855	0.00%
2022/11/02	2	27.00	0	0.00	27.20	2	22,868	0.01%
2022/10/28	12.1	26.78	0	0.00	27.15	12.1	23,351	0.05%
2022/10/27	0	0.00	2	27.50	27.05	-2	23,482	-0.01%
2022/10/25	2	27.33	0	0.00	27.25	2	24,274	0.01%
2022/10/24	3	27.80	22	28.11	28.00	-19	24,257	-0.08%
2022/10/21	0	0.00	7	28.04	28.05	-7	24,644	-0.03%
2022/10/20	0	0.00	10	27.92	28.60	-10	25,118	-0.04%
2022/10/19	0	0.00	3	27.55	27.45	-3	25,560	-0.01%
2022/10/17	9	26.53	0	0.00	27.05	9	27,554	0.03%
2022/10/14	1	26.90	0	0.00	26.90	1	28,299	0.00%
2022/10/13	10	27.15	5	27.25	26.90	5	28,945	0.02%
2022/10/12	0	0.00	1	27.20	27.50	-1	29,660	0.00%
2022/10/11	1	27.10	0	0.00	27.35	1	30,472	0.00%
2022/10/07	0	0.00	2	27.55	27.55	-2	30,607	-0.01%
2022/10/05	5	27.45	9	27.55	27.60	-4	31,326	-0.01%
2022/10/04	0	0.00	3	27.17	27.20	-3	31,457	-0.01%
2022/10/03	2	26.50	1	26.55	26.45	1	31,377	0.00%
2022/09/30	9	26.57	8	26.74	26.70	1	31,568	0.00%
2022/09/28	6	26.66	0	0.00	26.65	6	31,910	0.02%
2022/09/27	9	26.87	0	0.00	26.80	9	32,055	0.03%
2022/09/26	6	27.13	0	0.00	27.10	6	32,168	0.02%
2022/09/23	4	27.89	2	28.00	27.85	2	32,220	0.01%
2022/09/22	18.1	27.57	0	0.00	28.45	18.1	32,618	0.06%
2022/09/21	18.2	28.03	1.5	28.18	28.35	16.7	32,579	0.05%
2022/09/20	13	28.61	0	0.00	28.60	13	32,492	0.04%
2022/09/16	0	0.00	1	29.40	29.35	-1	33,347	0.00%
2022/09/15	0	0.00	15	29.47	29.50	-15	34,769	-0.04%
2022/09/13	1	29.65	0	0.00	29.80	1	36,034	0.00%
2022/09/12	1	29.50	3	29.62	29.70	-2	36,581	-0.01%
2022/09/08	0	0.00	1	29.25	29.25	-1	37,020	0.00%
2022/09/07	5	28.84	4	28.75	28.75	1	36,978	0.00%
2022/09/05	1	28.90	0	0.00	29.00	1	37,080	0.00%
2022/09/02	1	28.60	0	0.00	28.55	1	37,245	0.00%
2022/09/01	1.9	28.62	0	0.00	28.55	1.9	37,280	0.01%
2022/08/31	0.5	28.95	0	0.00	28.95	0.5	37,205	0.00%
2022/08/30	2	28.85	2	28.80	29.00	0	37,157	0.00%
2022/08/29	1	28.85	0	0.00	28.80	1	37,256	0.00%
2022/08/26	0.3	29.25	115	29.10	29.25	-114.8	37,425	-0.31%	大賣/鉅額交易
2022/08/25	2	29.10	2.3	29.06	29.15	-0.3	37,641	0.00%
2022/08/24	0	0.00	1	29.05	29.05	-1	37,952	0.00%
2022/08/23	2	28.85	50	28.80	28.80	-48	38,628	-0.12%
2022/08/19	4	29.08	3	29.10	29.20	1	39,180	0.00%
2022/08/18	1	29.00	0	0.00	29.20	1	39,328	0.00%
2022/08/17	3	29.30	4	29.20	29.20	-1	39,403	0.00%
2022/08/16	5	29.20	0	0.00	29.00	5	39,474	0.01%
2022/08/15	0	0.00	66	29.21	29.15	-66	39,619	-0.17%
2022/08/12	50	28.80	0	0.00	28.75	50	39,496	0.13%
2022/08/11	0	0.00	2	28.45	28.45	-2	39,794	-0.01%
2022/08/10	2.1	28.00	2	28.05	28.00	0.1	39,839	0.00%
2022/08/09	1	27.85	0	0.00	28.00	1	40,151	0.00%
2022/08/04	3.2	28.00	0	0.00	27.85	3.2	41,128	0.01%
2022/08/02	3	28.28	0	0.00	28.35	3	41,442	0.01%
2022/08/01	11	28.50	25	28.26	28.60	-14	41,478	-0.03%
2022/07/29	10	27.65	2	27.70	27.70	8	41,131	0.02%
2022/07/28	18	27.43	4	27.53	27.35	14	41,080	0.03%
2022/07/27	13	27.58	2	27.55	27.60	11	40,652	0.03%
2022/07/26	65	27.84	2	27.90	27.85	63	40,201	0.16%
2022/07/25	6.3	31.16	33	30.97	31.30	-26.7	38,908	-0.07%
2022/07/22	3	30.70	42	30.68	30.80	-39	37,598	-0.10%
2022/07/21	9	30.34	4	30.36	30.50	5	37,530	0.01%
2022/07/20	24	30.30	0	0.00	30.50	24	37,597	0.06%
2022/07/19	0	0.00	44	30.03	30.25	-44	37,829	-0.12%
2022/07/18	4	28.83	12	30.39	30.65	-8	37,556	-0.02%
2022/07/15	2.9	28.96	0	0.00	28.95	2.9	37,284	0.01%
2022/07/14	3	28.80	1	29.05	29.25	2	37,327	0.01%
2022/07/13	16	29.02	0	0.00	29.05	16	37,205	0.04%
2022/07/12	10	28.80	0	0.00	28.90	10	37,380	0.03%
2022/07/11	10	29.15	0	0.00	29.10	10	37,386	0.03%
2022/07/08	9.1	29.40	14	29.45	29.35	-4.9	37,433	-0.01%
2022/07/07	2	29.18	0	0.00	29.05	2	37,445	0.01%
2022/07/06	22	29.05	1	29.00	29.00	21	37,525	0.06%
2022/07/05	66	29.18	2	29.20	29.20	64	37,503	0.17%
2022/07/01	4	28.70	6	28.75	28.70	-2	37,570	-0.01%
2022/06/30	4	28.61	0	0.00	28.45	4	37,595	0.01%
2022/06/29	14	28.96	26	29.22	29.10	-12	37,376	-0.03%
2022/06/28	9	28.96	1	29.00	29.20	8	37,287	0.02%
2022/06/27	4	29.50	0	0.00	29.45	4	37,947	0.01%
2022/06/24	23	28.95	2	29.00	29.00	21	37,870	0.06%
2022/06/23	32	29.76	10.2	29.60	29.00	21.8	37,318	0.06%
2022/06/22	28	31.28	2	31.18	31.00	26	36,074	0.07%
2022/06/21	14	31.86	0	0.00	31.85	14	36,046	0.04%
2022/06/20	31	32.64	4.3	32.46	32.15	26.7	35,923	0.07%
2022/06/17	8	33.23	1	33.15	33.15	7	36,269	0.02%
2022/06/16	3	33.85	0	0.00	33.55	3	37,274	0.01%
2022/06/13	10	34.00	0	0.00	34.00	10	38,572	0.03%
2022/06/09	0.2	34.65	0	0.00	34.50	0.2	39,372	0.00%
2022/06/08	0	0.00	2	34.75	34.75	-2	39,835	-0.01%
2022/06/07	2	34.55	6	34.60	34.75	-4	40,450	-0.01%
2022/06/06	0	0.00	1	34.60	34.65	-1	40,918	0.00%
2022/06/02	4	33.75	0	0.00	33.75	4	43,066	0.01%
2022/06/01	3	34.25	0	0.00	34.15	3	45,450	0.01%
2022/05/30	1	34.45	0	0.00	34.50	1	46,569	0.00%
2022/05/27	0	0.00	60	34.20	34.40	-60	48,683	-0.12%
2022/05/26	8.3	34.06	3	34.05	34.05	5.3	51,413	0.01%
2022/05/25	0	0.00	3	33.80	33.85	-3	51,818	-0.01%
2022/05/24	2	33.70	0	0.00	33.55	2	52,381	0.00%
2022/05/23	0	0.00	2.2	33.51	33.55	-2.2	52,385	0.00%
2022/05/20	63.6	33.40	0	0.00	33.35	63.6	52,925	0.12%
2022/05/19	15	33.02	0	0.00	32.95	15	54,374	0.03%
2022/05/18	2	33.48	1	33.60	33.55	1	54,064	0.00%
2022/05/17	4.1	33.15	0	0.00	33.00	4.1	53,964	0.01%
2022/05/16	3	33.18	0	0.00	33.20	3	53,866	0.01%
2022/05/13	6.1	33.30	2	33.35	33.35	4.1	53,809	0.01%
2022/05/12	17.1	33.82	7	33.64	33.20	10.1	53,805	0.02%
2022/05/11	6.2	34.30	0	0.00	34.20	6.2	53,590	0.01%
2022/05/10	25	34.73	0	0.00	34.60	25	54,067	0.05%
2022/05/09	13.3	35.11	0	0.00	35.00	13.3	54,035	0.02%
2022/05/06	5	35.80	2	35.75	35.80	3	54,204	0.01%
2022/05/05	0	0.00	5	36.35	36.35	-5	54,535	-0.01%
2022/05/04	1.4	36.09	0	0.00	36.05	1.4	54,598	0.00%
2022/05/03	2.1	35.80	0	0.00	36.00	2.1	55,028	0.00%
2022/04/29	3	36.15	2	36.10	36.10	1	55,166	0.00%
2022/04/28	2	36.00	0	0.00	36.05	2	55,356	0.00%
2022/04/27	3.2	35.54	0	0.00	35.60	3.2	55,156	0.01%
2022/04/26	30.1	36.25	20	36.10	36.10	10.1	54,761	0.02%
2022/04/25	74.1	36.66	1	36.85	36.60	73.1	53,900	0.14%
2022/04/22	17	37.72	10	37.85	37.60	7	52,950	0.01%
2022/04/21	8	38.09	0	0.00	37.80	8	52,606	0.02%
2022/04/20	11	38.40	0	0.00	38.30	11	52,794	0.02%
2022/04/19	5	38.64	1	38.70	38.60	4	52,524	0.01%
2022/04/18	7	38.63	1	39.15	38.50	6	52,635	0.01%
2022/04/15	6	39.49	0	0.00	39.55	6	52,034	0.01%
2022/04/14	2	39.55	0	0.00	39.50	2	51,916	0.00%
2022/04/13	0	0.00	2	39.50	39.50	-2	51,893	0.00%
2022/04/12	1	39.10	0.1	39.35	39.35	0.9	51,767	0.00%
2022/04/11	11	39.20	2	39.20	39.40	9	51,913	0.02%
2022/04/08	5	39.03	2	39.08	39.20	3	51,975	0.01%
2022/04/07	7	38.96	0.6	39.30	38.80	6.4	51,777	0.01%
2022/04/06	0.2	39.35	0	0.00	39.35	0.2	51,641	0.00%
2022/04/01	50	39.00	7	39.06	39.20	43	51,380	0.08%
2022/03/30	4	38.76	6	38.92	38.95	-2	51,097	0.00%
2022/03/29	40	39.65	0	0.00	39.40	40	50,742	0.08%
2022/03/28	0	0.00	0	40.00	40.00	0	51,021	0.00%
2022/03/25	6.1	40.05	10	40.08	40.00	-3.9	51,552	-0.01%
2022/03/24	0	0.00	13	40.08	40.00	-13	52,528	-0.02%
2022/03/23	6	39.87	10	39.81	40.00	-4	54,775	-0.01%
2022/03/22	6	39.91	10.2	40.00	39.80	-4.2	54,252	-0.01%
2022/03/21	3	39.72	69	39.98	39.75	-66	53,362	-0.12%
2022/03/18	0.1	39.00	82	38.94	39.05	-81.9	52,118	-0.16%
2022/03/17	0	0.00	5	38.75	38.85	-5	52,028	-0.01%
2022/03/16	1	38.50	4.3	38.66	38.55	-3.3	51,788	-0.01%
2022/03/15	6	38.53	2	38.65	38.70	4	51,350	0.01%
2022/03/14	1	38.75	9	38.79	38.80	-8	51,489	-0.02%
2022/03/11	0	0.00	10.1	38.40	38.45	-10.1	51,578	-0.02%
2022/03/10	1	38.15	3.5	38.25	38.30	-2.5	51,322	0.00%
2022/03/09	0	0.00	1	38.00	37.95	-1	51,268	0.00%
2022/03/08	40	38.32	6	38.02	37.40	34	51,327	0.07%
2022/03/07	4	37.98	6.5	38.90	39.00	-2.5	49,111	-0.01%
2022/03/04	31	38.60	18	38.52	38.40	13	47,384	0.03%
2022/03/03	0	0.00	25.9	38.81	38.60	-25.9	46,773	-0.06%
2022/03/02	49	38.42	62	38.35	38.30	-13	46,191	-0.03%
2022/03/01	14	37.99	47	38.03	37.95	-33	44,202	-0.07%
2022/02/25	2	35.65	10	35.81	36.00	-8	42,061	-0.02%
2022/02/24	5	35.60	23	35.28	35.25	-18	42,501	-0.04%
2022/02/23	15	36.12	2	36.18	36.05	13	42,451	0.03%
2022/02/22	1	35.70	0.5	36.05	36.15	0.5	43,040	0.00%
2022/02/21	35	36.44	47	36.15	36.45	-12	42,972	-0.03%
2022/02/18	0	0.00	5	35.45	35.65	-5	41,854	-0.01%
2022/02/17	0	0.00	4	35.51	35.55	-4	42,578	-0.01%
2022/02/16	50	35.55	0	0.00	35.45	50	42,957	0.12%
2022/02/15	10	35.30	2	35.05	35.05	8	43,153	0.02%
2022/02/11	0	0.00	10	35.75	35.70	-10	44,111	-0.02%
2022/02/10	0	0.00	105	35.48	35.65	-105	44,572	-0.24%	大賣/鉅額交易
2022/02/09	2	34.80	23	34.86	34.95	-21	45,114	-0.05%
2022/02/08	0	0.00	7	34.41	34.50	-7	45,278	-0.02%
2022/02/07	2	34.10	0	0.00	34.25	2	45,222	0.00%
2022/01/26	0	0.00	3	33.50	33.65	-3	44,871	-0.01%
2022/01/25	23	33.45	20	33.75	33.45	3	45,226	0.01%
2022/01/24	25	33.39	0	0.00	33.45	25	45,308	0.06%
2022/01/21	6	33.92	0	0.00	33.85	6	45,414	0.01%
2022/01/20	0	0.00	1	34.35	34.15	-1	45,443	0.00%
2022/01/19	35	34.18	0	0.00	34.05	35	45,523	0.08%
2022/01/18	3	34.70	0	0.00	34.60	3	45,378	0.01%
2022/01/17	1	34.80	3	34.87	35.00	-2	45,320	0.00%
2022/01/14	0	0.00	2	35.00	35.20	-2	45,763	0.00%
2022/01/13	0	0.00	27	35.49	35.50	-27	45,982	-0.06%
2022/01/12	1	34.70	0	0.00	34.85	1	45,897	0.00%
2022/01/11	0	0.00	2	34.50	34.55	-2	46,055	0.00%
2022/01/10	0	0.00	5	34.85	34.90	-5	46,223	-0.01%
2022/01/07	4	34.70	1	34.80	34.80	3	46,604	0.01%
2022/01/05	0	0.00	3	34.80	34.85	-3	48,035	-0.01%
2022/01/04	15	34.47	0	0.00	34.45	15	48,871	0.03%
2022/01/03	26	34.93	1	34.90	35.00	25	50,850	0.05%
2021/12/30	0	0.00	1	35.35	35.35	-1	52,763	0.00%
2021/12/29	16	35.16	6.2	35.19	35.25	9.8	53,518	0.02%
2021/12/28	5	35.25	16.3	35.26	35.40	-11.3	54,578	-0.02%
2021/12/27	4	35.30	6	35.30	35.25	-2	56,025	0.00%
2021/12/24	0	0.00	4	35.60	35.55	-4	57,136	-0.01%
2021/12/23	3	35.35	0	0.00	35.50	3	58,005	0.01%
2021/12/22	2	35.65	4	35.63	35.65	-2	58,667	0.00%
2021/12/21	4	35.08	57	35.64	35.70	-53	58,881	-0.09%
2021/12/20	0	0.00	12.4	36.02	35.60	-12.4	58,942	-0.02%
2021/12/17	2	35.25	66	35.30	35.45	-64	59,029	-0.11%
2021/12/16	0	0.00	1	34.25	34.35	-1	57,916	0.00%
2021/12/14	6	34.18	0	0.00	34.10	6	62,281	0.01%
2021/12/13	1.2	34.44	7	34.79	34.60	-5.8	63,530	-0.01%
2021/12/10	15	34.45	0	0.00	34.20	15	64,452	0.02%
2021/12/08	8	34.53	5	34.41	34.10	3	70,615	0.00%
2021/12/07	3	34.15	17	34.12	34.35	-14	72,968	-0.02%
2021/12/03	1	34.10	5	33.90	34.10	-4	75,227	-0.01%
2021/12/02	3	33.40	14	33.59	33.90	-11	76,797	-0.01%
2021/12/01	0	0.00	3	33.05	33.10	-3	80,169	0.00%
2021/11/30	13	32.85	0	0.00	32.55	13	80,717	0.02%
2021/11/29	1.1	32.70	0	0.00	32.90	1.1	80,965	0.00%
2021/11/26	4	33.15	1	33.35	33.05	3	82,473	0.00%
2021/11/25	5	33.97	6	33.77	33.80	-1	84,298	0.00%
2021/11/24	0	0.00	26	33.71	33.80	-26	85,281	-0.03%
2021/11/23	6	33.28	19	33.20	33.10	-13	85,030	-0.02%
2021/11/22	13	32.34	0	0.00	32.60	13	85,720	0.02%
2021/11/19	15.1	32.66	2	32.90	32.60	13.1	85,464	0.02%
2021/11/18	14.1	33.08	0	0.00	32.95	14.1	85,350	0.02%
2021/11/17	7	33.08	5	33.10	33.05	2	85,254	0.00%
2021/11/16	22	33.23	8	33.18	33.15	14	85,867	0.02%
2021/11/15	11	33.68	1	33.55	33.65	10	86,885	0.01%
2021/11/12	10	34.30	0	0.00	34.25	10	87,589	0.01%
2021/11/11	2	34.43	3	34.80	34.35	-1	88,779	0.00%
2021/11/10	2	34.05	11	34.24	34.10	-9	89,287	-0.01%
2021/11/09	5	34.55	14	34.52	34.50	-9	90,324	-0.01%
2021/11/08	26	34.25	19	34.25	34.40	7	91,701	0.01%
2021/11/05	7	32.95	10	33.05	33.10	-3	92,321	0.00%
2021/11/04	4	33.19	0	0.00	33.25	4	92,825	0.00%
2021/11/03	10	33.40	0	0.00	33.50	10	94,533	0.01%
2021/11/02	39.1	33.42	27	33.36	33.20	12.1	94,832	0.01%
2021/11/01	1.6	33.37	50	33.55	33.40	-48.4	95,030	-0.05%
2021/10/28	8	33.86	4	33.89	33.70	4	95,227	0.00%
2021/10/27	4.1	33.92	0	0.00	33.90	4.1	96,087	0.00%
2021/10/26	11	33.85	4	33.83	33.75	7	97,605	0.01%
2021/10/25	6	33.21	1	33.35	33.30	5	98,219	0.01%
2021/10/22	2.2	33.31	0	0.00	33.30	2.2	98,964	0.00%
2021/10/21	1	33.50	13	33.58	33.90	-12	99,159	-0.01%
2021/10/20	5	33.58	17	33.79	33.55	-12	99,433	-0.01%
2021/10/19	6	33.52	6.2	33.50	33.45	-0.2	99,794	0.00%
2021/10/18	11	33.50	22	33.59	33.65	-11	100,584	-0.01%
2021/10/15	10	32.90	17	32.95	33.20	-7	102,281	-0.01%
2021/10/14	47	32.74	0	0.00	32.75	47	103,758	0.05%
2021/10/13	10.2	32.40	3	32.35	32.40	7.2	104,658	0.01%
2021/10/12	7	33.46	11	33.34	33.40	-4	104,445	0.00%
2021/10/08	76	33.91	11	33.61	33.20	65	104,600	0.06%
2021/10/07	114	34.46	30.3	34.43	34.50	83.7	103,854	0.08%	大買/
2021/10/06	28	34.99	5	35.65	35.05	23	103,972	0.02%
2021/10/05	9.2	35.00	6	35.33	35.60	3.2	104,986	0.00%
2021/10/04	36	35.10	32	35.31	35.00	4	105,213	0.00%
2021/10/01	47.2	35.91	30	35.96	35.85	17.2	105,938	0.02%
2021/09/30	23.3	35.84	22	36.01	36.30	1.3	108,394	0.00%
2021/09/29	43.3	35.27	11	35.25	35.20	32.3	109,385	0.03%
2021/09/28	25	35.76	0	0.00	35.75	25	111,723	0.02%
2021/09/27	14	35.97	4	36.14	35.95	10	114,020	0.01%
2021/09/24	24.2	36.18	18	36.20	36.00	6.2	119,606	0.01%
2021/09/23	30	36.35	2	36.45	36.15	28	128,294	0.02%
2021/09/22	50.5	36.41	1	36.55	36.30	49.5	133,199	0.04%
2021/09/17	39	38.08	0	0.00	37.80	39	135,500	0.03%
2021/09/16	26.4	38.71	14.2	38.63	38.50	12.2	134,743	0.01%
2021/09/15	19.4	38.98	18	39.24	39.25	1.4	134,636	0.00%
2021/09/14	5	39.92	13	39.80	39.85	-8	135,759	-0.01%
2021/09/13	75	39.94	68	39.97	40.05	7	138,433	0.01%
2021/09/10	22	38.92	83.2	38.91	39.10	-61.2	136,318	-0.04%
2021/09/09	1	38.10	19.2	37.91	38.35	-18.2	135,703	-0.01%
2021/09/08	63	38.13	20	38.95	37.60	43	136,635	0.03%
2021/09/07	16	38.76	1	38.50	38.50	15	136,611	0.01%
2021/09/06	43	38.81	66.4	38.54	38.85	-23.4	137,062	-0.02%
2021/09/03	4	37.50	51.2	37.65	37.45	-47.2	135,268	-0.03%
2021/09/02	66	37.30	10	37.50	37.00	56	137,285	0.04%
2021/09/01	24	38.26	23.8	38.41	37.75	0.3	139,749	0.00%
2021/08/31	6	37.43	9.6	37.80	38.15	-3.6	139,313	0.00%
2021/08/30	3.2	37.28	19	37.41	37.50	-15.8	139,754	-0.01%
2021/08/27	0	0.00	10	36.87	36.90	-10	140,948	-0.01%
2021/08/26	31	36.90	20	37.03	36.35	11	145,502	0.01%
2021/08/25	7	35.79	4.5	35.96	36.00	2.5	152,066	0.00%
2021/08/24	0	0.00	32	35.99	36.00	-32	154,668	-0.02%
2021/08/23	4	35.79	78	35.85	35.65	-74	160,835	-0.05%
2021/08/20	26	35.23	2	35.10	35.10	24	166,632	0.01%
2021/08/19	55.5	35.69	8	35.68	35.30	47.5	168,766	0.03%
2021/08/18	13	36.02	14	36.60	37.00	-1	169,685	0.00%
2021/08/17	23.1	36.60	0	0.00	36.25	23.1	172,383	0.01%
2021/08/16	3	37.13	6.3	38.14	37.65	-3.3	174,555	0.00%
2021/08/13	0	0.00	6.5	38.07	37.75	-6.5	179,344	0.00%
2021/08/12	14	37.90	61.6	37.70	38.00	-47.6	184,844	-0.03%
2021/08/11	8	37.33	12.1	37.34	37.05	-4.1	191,226	0.00%
2021/08/10	3	36.83	2.4	36.95	36.80	0.6	191,021	0.00%
2021/08/09	4	36.21	71.1	36.65	37.45	-67.1	196,274	-0.03%
2021/08/06	14	35.73	1	36.00	35.85	13	201,547	0.01%
2021/08/05	59	36.03	0	0.00	36.00	59	210,059	0.03%
2021/08/04	0	0.00	30	36.85	36.80	-30	221,136	-0.01%
2021/08/03	44	36.51	21.1	36.66	36.90	22.9	233,961	0.01%
2021/08/02	4	36.79	75	37.10	37.25	-71	242,971	-0.03%
2021/07/30	13	36.93	93	36.84	36.35	-80	246,344	-0.03%
2021/07/29	62	35.38	128	35.66	36.30	-66	254,452	-0.03%	大賣/
2021/07/28	8	35.03	3	35.30	35.30	5	260,353	0.00%
2021/07/27	25	35.57	0	0.00	35.20	25	265,556	0.01%
2021/07/26	22	35.99	5	35.75	35.80	17	270,709	0.01%
2021/07/23	0	0.00	24	36.09	36.30	-24	275,589	-0.01%
2021/07/22	4	35.20	42	35.48	35.20	-38	277,422	-0.01%
2021/07/21	44	35.58	6.3	35.90	35.10	37.7	279,934	0.01%
2021/07/20	124	36.18	69	36.32	36.05	55	282,175	0.02%	大買/
2021/07/19	3	36.17	0	0.00	36.60	3	284,829	0.00%
2021/07/16	13	36.40	0	0.00	36.35	13	292,244	0.00%
2021/07/15	16.2	36.40	0	0.00	37.00	16.2	295,608	0.01%
2021/07/14	36.5	36.14	12	36.69	35.90	24.5	301,447	0.01%
2021/07/13	138.5	37.41	29	37.04	36.50	109.5	306,064	0.04%	大買/鉅額交易
2021/07/12	74.1	38.32	51	39.42	37.90	23.1	309,296	0.01%
2021/07/09	30.9	37.88	59	38.04	38.05	-28.1	312,461	-0.01%
2021/07/08	29	38.26	38	37.89	38.75	-9	318,600	0.00%
2021/07/07	112.3	38.70	10	38.49	38.05	102.3	319,559	0.03%	大買/鉅額交易
2021/07/06	13.3	39.97	70.3	39.96	39.70	-57	318,322	-0.02%
2021/07/05	13.3	39.76	90	40.08	39.90	-76.7	317,842	-0.02%
2021/07/02	91	39.13	59	39.89	38.95	32	317,242	0.01%
2021/07/01	97	39.59	85	40.44	39.10	12	316,817	0.00%
2021/06/30	32	39.72	104.7	39.63	39.60	-72.7	310,414	-0.02%	大賣/
2021/06/29	29	37.89	34	37.98	37.75	-5	300,495	0.00%
2021/06/28	5	37.12	60.4	36.84	37.45	-55.4	294,424	-0.02%
2021/06/25	1.3	35.79	6	36.70	35.75	-4.7	290,148	0.00%
2021/06/24	5	35.90	2	36.15	35.80	3	289,062	0.00%
2021/06/23	11	35.85	5	35.46	35.40	6	287,679	0.00%
2021/06/22	98	36.01	43	36.09	36.15	55	285,044	0.02%
2021/06/21	11	34.44	15	34.50	34.30	-4	280,148	0.00%
2021/06/18	0	0.00	2	35.50	35.00	-2	278,081	0.00%
2021/06/17	17	35.43	20	35.57	35.45	-3	275,908	0.00%
2021/06/16	29	35.88	5	35.97	35.50	24	274,433	0.01%
2021/06/15	14.1	35.57	8	35.79	35.85	6.1	272,484	0.00%
2021/06/11	13	36.44	4	36.24	36.15	9	270,263	0.00%
2021/06/10	8.3	35.24	8	35.93	36.15	0.3	268,228	0.00%
2021/06/09	71	36.09	110	35.60	36.10	-39	265,669	-0.01%	大賣/
2021/06/08	11	37.25	12	37.40	37.20	-1	262,412	0.00%
2021/06/07	12.1	37.34	5	37.55	37.30	7.1	261,789	0.00%
2021/06/04	28	38.42	20	39.10	38.05	8	259,522	0.00%
2021/06/03	162	39.43	27	38.90	38.80	135	258,118	0.05%	大買/鉅額交易
2021/06/02	24	39.44	123	38.85	39.50	-99	253,358	-0.04%	大賣/
2021/06/01	14	37.44	28	37.25	37.35	-14	245,349	-0.01%
2021/05/31	148	37.76	78	38.06	36.95	70	243,104	0.03%	大買/
2021/05/28	58	36.61	117	36.56	36.55	-59	236,893	-0.02%	大賣/
2021/05/27	10	34.93	6	35.24	34.60	4	230,730	0.00%
2021/05/26	33	33.96	3	34.38	34.85	30	228,257	0.01%
2021/05/25	72	34.86	8	34.43	34.45	64	225,749	0.03%
2021/05/24	9	35.56	46	35.94	35.50	-37	222,323	-0.02%
2021/05/21	57	35.25	74	36.04	36.20	-17	219,566	-0.01%
2021/05/20	106	35.98	51	35.40	35.15	55	213,451	0.03%	大買/
2021/05/19	89	37.31	38	37.73	37.80	51	206,899	0.02%
2021/05/18	2	34.25	65	34.30	34.80	-63	198,585	-0.03%
2021/05/17	50	32.32	60	32.64	31.65	-10	197,129	-0.01%
2021/05/14	106	35.11	10.1	34.46	34.85	95.9	190,893	0.05%	大買/
2021/05/13	38.4	36.97	41	37.14	36.60	-2.6	183,571	0.00%
2021/05/12	156.5	38.66	142	37.98	38.35	14.5	174,735	0.01%	大買/大賣/
2021/05/11	123.6	43.97	29.6	44.05	42.00	94	163,160	0.06%	大買/
2021/05/10	61	43.55	133.3	44.03	45.00	-72.3	150,016	-0.05%	大賣/
2021/05/07	9	40.48	15	40.48	41.20	-6	140,620	0.00%
2021/05/06	167	41.24	242	40.88	41.00	-75	136,391	-0.06%	大買/大賣/
2021/05/05	34.6	38.69	140.5	39.08	39.25	-105.9	126,621	-0.08%	大賣/鉅額交易
2021/05/04	53	37.14	90	36.27	36.25	-37	119,998	-0.03%
2021/05/03	147	39.54	41	39.64	38.55	106	114,087	0.09%	大買/鉅額交易
2021/04/29	30	39.36	38.3	39.53	39.30	-8.3	108,516	-0.01%
2021/04/28	32.5	38.33	124	38.07	38.20	-91.5	103,105	-0.09%	大賣/
2021/04/27	18	39.18	32	39.32	39.10	-14	100,884	-0.01%
2021/04/26	30	39.11	110.6	39.23	40.00	-80.6	97,370	-0.08%	大賣/
2021/04/23	21	38.07	11	38.16	38.10	10	93,376	0.01%
2021/04/22	107	39.96	88.2	40.95	38.90	18.8	89,332	0.02%	大買/
2021/04/21	48	38.52	77	38.58	38.50	-29	80,896	-0.04%
2021/04/20	159	38.27	170.1	38.77	39.00	-11.1	76,893	-0.01%	大買/大賣/
2021/04/19	66	37.39	121.1	37.48	38.65	-55.1	70,469	-0.08%	大賣/
2021/04/16	136.8	35.17	182.4	35.05	35.15	-45.7	64,352	-0.07%	大買/大賣/
2021/04/15	112.6	33.12	30	33.01	33.00	82.6	59,455	0.14%	大買/
2021/04/14	8	32.08	101.9	32.63	32.95	-93.9	55,086	-0.17%	大賣/
2021/04/13	19	30.41	54.2	30.57	30.20	-35.2	48,794	-0.07%
2021/04/12	6	29.70	131.1	29.34	29.60	-125.1	48,382	-0.26%	大賣/鉅額交易
2021/04/09	4	27.76	7	27.79	27.95	-3	46,327	-0.01%
2021/04/08	126	28.14	29.2	27.89	28.15	96.8	44,948	0.22%	大買/
2021/04/07	7	26.60	48.1	26.77	26.90	-41.1	42,611	-0.10%
2021/04/06	0	0.00	5	25.90	25.95	-5	40,260	-0.01%
2021/04/01	1	25.80	0	0.00	25.80	1	40,097	0.00%
2021/03/31	3	25.85	4	25.85	25.90	-1	39,947	0.00%
2021/03/30	0	0.00	1	25.60	25.80	-1	39,585	0.00%
2021/03/29	0	0.00	1	25.55	25.55	-1	39,402	0.00%
2021/03/26	1	25.00	0	0.00	25.05	1	40,826	0.00%
2021/03/25	0	0.00	9	25.04	25.00	-9	41,695	-0.02%
2021/03/24	2	25.00	0	0.00	25.00	2	42,013	0.00%
2021/03/23	15	25.12	0	0.00	25.10	15	42,212	0.04%
2021/03/22	11	25.15	12	25.09	25.15	-1	42,480	0.00%
2021/03/19	1	25.15	1	25.10	25.10	0	43,158	0.00%
2021/03/18	3	25.53	0	0.00	25.45	3	44,172	0.01%
2021/03/17	3	25.57	60.6	25.55	25.65	-57.6	44,468	-0.13%
2021/03/16	1	25.45	0	0.00	25.50	1	44,736	0.00%
2021/03/12	2	25.75	10	25.80	25.90	-8	44,668	-0.02%
2021/03/11	2	25.65	0	0.00	25.80	2	44,666	0.00%
2021/03/10	10	25.70	3	25.70	25.75	7	44,358	0.02%
2021/03/09	0	0.00	6	25.68	25.70	-6	43,890	-0.01%
2021/03/08	0	0.00	26	25.10	25.10	-26	42,839	-0.06%
2021/03/05	0	0.00	9	24.87	24.95	-9	42,590	-0.02%
2021/03/04	61	25.30	77	25.27	25.00	-16	43,371	-0.04%
2021/03/03	9	25.09	45	24.95	25.05	-36	43,077	-0.08%
2021/03/02	1	24.70	1	25.00	24.65	0	42,658	0.00%
2021/02/26	1	24.80	7	24.94	24.75	-6	43,040	-0.01%
2021/02/25	0	0.00	4	25.20	25.30	-4	42,516	-0.01%
2021/02/24	28	25.55	8	25.10	25.05	20	42,546	0.05%
2021/02/23	38	25.20	123	25.22	25.30	-85	42,107	-0.20%	大賣/
2021/02/22	0	0.00	3	24.63	24.45	-3	41,215	-0.01%
2021/02/18	0	0.00	5	24.42	24.40	-5	41,183	-0.01%
2021/02/17	0	0.00	5	23.91	24.00	-5	41,006	-0.01%
2021/02/05	10	23.25	0	0.00	23.40	10	40,664	0.02%
2021/02/04	4	23.43	0	0.00	23.20	4	40,971	0.01%
2021/02/03	5	23.65	0	0.00	23.65	5	41,657	0.01%
2021/02/02	0	0.00	3	23.73	23.80	-3	41,591	-0.01%
2021/02/01	0	0.00	1	23.25	23.20	-1	41,378	0.00%
2021/01/29	7	23.17	0	0.00	22.95	7	41,230	0.02%
2021/01/28	4	23.29	3	23.35	23.30	1	40,840	0.00%
2021/01/25	0	0.00	3	23.93	23.95	-3	40,005	-0.01%
2021/01/20	4	23.53	2	23.50	23.45	2	39,561	0.01%
2021/01/19	0	0.00	17	24.48	24.30	-17	38,843	-0.04%
2021/01/18	8	24.34	21	24.49	24.25	-13	38,668	-0.03%
2021/01/15	2	25.10	1	25.00	24.90	1	38,199	0.00%
2021/01/14	4	25.30	0	0.00	25.30	4	37,612	0.01%
2021/01/13	0	0.00	1	25.30	25.55	-1	37,317	0.00%
2021/01/12	1	25.20	0	0.00	25.30	1	36,889	0.00%
2021/01/08	0	0.00	1	26.00	26.00	-1	35,953	0.00%
2021/01/07	3	25.43	22	25.51	25.70	-19	35,217	-0.05%
2021/01/06	62	26.40	100	26.09	25.50	-38	34,533	-0.11%
2021/01/05	39	25.84	42	25.92	26.00	-3	32,980	-0.01%
2021/01/04	2	24.90	3	25.00	24.95	-1	30,159	0.00%
2020/12/31	1	24.75	0	0.00	24.75	1	29,624	0.00%
2020/12/30	0	0.00	14	25.03	25.00	-14	29,359	-0.05%
2020/12/29	0	0.00	27	24.51	24.65	-27	28,602	-0.09%
2020/12/28	0	0.00	5	24.20	24.30	-5	28,170	-0.02%
2020/12/25	2	24.20	0	0.00	24.20	2	28,056	0.01%
2020/12/24	5	24.30	1	24.20	24.35	4	27,781	0.01%
2020/12/23	10	24.25	0	0.00	24.40	10	27,454	0.04%
2020/12/22	20	24.90	4	25.38	24.50	16	27,142	0.06%
2020/12/21	0	0.00	7	24.94	24.95	-7	25,565	-0.03%
2020/12/17	2	24.25	2.1	24.16	24.40	-0.1	24,236	0.00%
2020/12/16	3	24.45	1	24.60	24.40	2	23,865	0.01%
2020/12/15	8	24.42	5.1	24.49	24.35	2.9	23,610	0.01%
2020/12/14	50	24.64	21	24.42	24.65	29	22,740	0.13%
2020/12/11	0	0.00	15	23.97	23.95	-15	21,317	-0.07%
2020/12/10	15	23.52	12	23.75	23.65	3	20,885	0.01%
2020/12/09	5	23.50	0	0.00	23.35	5	20,218	0.02%
2020/12/08	10	23.34	5	23.40	23.35	5	20,030	0.02%
2020/12/07	1	23.40	0	0.00	23.45	1	19,847	0.01%
2020/12/04	3	23.40	8	23.50	23.40	-5	19,651	-0.03%
2020/12/03	0	0.00	6	23.34	23.30	-6	19,406	-0.03%
2020/12/02	0	0.00	11	23.17	23.30	-11	20,404	-0.05%
2020/12/01	1	22.95	2	22.95	23.10	-1	20,162	0.00%
2020/11/30	3	23.25	1	23.45	22.80	2	19,995	0.01%
2020/11/27	2	23.18	13	23.17	23.15	-11	18,928	-0.06%
2020/11/26	21	23.00	1	23.15	23.10	20	18,492	0.11%
2020/11/25	2.1	23.09	19	22.96	23.05	-16.9	18,399	-0.09%
2020/11/24	0	0.00	4	22.75	22.65	-4	17,746	-0.02%
2020/11/23	0	0.00	6	22.60	22.65	-6	17,443	-0.03%
2020/11/20	3	22.00	3	22.00	22.00	0	17,026	0.00%
2020/11/19	0	0.00	2.2	21.94	22.00	-2.2	16,859	-0.01%
2020/11/17	0	0.00	10	21.86	21.95	-10	16,340	-0.06%
2020/11/16	0	0.00	2	21.60	21.60	-2	16,113	-0.01%
2020/11/13	0	0.00	1	21.60	21.60	-1	15,839	-0.01%
2020/11/12	2	21.45	7	21.45	21.60	-5	15,773	-0.03%
2020/11/11	0	0.00	14	21.12	21.75	-14	15,491	-0.09%
2020/11/10	2.1	20.75	32	20.78	20.80	-29.9	14,594	-0.20%
2020/11/09	0	0.00	11	20.65	20.70	-11	14,417	-0.08%
2020/11/05	0	0.00	7	20.65	20.70	-7	14,392	-0.05%
2020/11/03	1	20.60	0	0.00	20.60	1	14,480	0.01%
2020/11/02	10	20.45	0	0.00	20.50	10	14,542	0.07%
2020/10/30	1	20.25	0	0.00	20.30	1	14,557	0.01%
2020/10/28	0.1	20.60	2	20.60	20.55	-1.9	14,304	-0.01%
2020/10/22	0	0.00	5	20.60	20.55	-5	14,417	-0.03%
2020/10/20	0	0.00	1	20.70	20.70	-1	14,576	-0.01%
2020/10/15	1	20.40	0	0.00	20.40	1	15,031	0.01%
2020/10/14	10	20.65	5	20.65	20.70	5	14,967	0.03%
2020/10/13	0	0.00	20	20.40	20.55	-20	14,908	-0.13%
2020/10/12	2	20.40	1	20.50	20.50	1	14,960	0.01%
2020/10/07	0	0.00	5.7	20.70	20.65	-5.7	15,043	-0.04%
2020/10/06	0	0.00	7	20.75	20.75	-7	15,080	-0.05%
2020/10/05	0	0.00	7	20.60	20.60	-7	15,039	-0.05%
2020/09/30	1	20.45	0	0.00	20.45	1	15,236	0.01%
2020/09/24	2	20.05	0	0.00	20.00	2	15,222	0.01%
2020/09/22	1	20.70	0	0.00	20.60	1	14,860	0.01%
2020/09/15	5	20.90	10	20.95	20.95	-5	14,724	-0.03%
2020/09/14	0	0.00	50	20.90	20.95	-50	14,964	-0.33%
2020/09/11	2	20.90	0	20.90	20.95	2	15,043	0.01%
2020/09/10	3	20.82	0	0.00	20.90	3	15,013	0.02%
2020/09/09	0	0.00	3	20.90	21.00	-3	15,017	-0.02%
2020/09/08	5	20.95	1.1	20.90	20.90	3.9	15,019	0.03%
2020/09/07	10	21.00	47	20.93	21.00	-37	14,899	-0.25%
2020/09/04	8.2	20.05	0	0.00	20.00	8.2	13,899	0.06%
2020/09/03	10	20.10	1	20.10	20.15	9	14,032	0.06%
2020/09/02	25	20.05	0	0.00	20.10	25	14,179	0.18%
2020/08/31	1	19.90	0	0.00	19.90	1	14,508	0.01%
2020/08/28	0	0.00	0.1	20.00	20.00	-0.1	14,600	0.00%
2020/08/27	11	20.02	0	0.00	20.05	11	14,984	0.07%
2020/08/25	0	0.00	1	20.05	20.00	-1	15,411	-0.01%
2020/08/21	1	20.05	0	0.00	20.00	1	16,099	0.01%
2020/08/20	7	19.87	51	20.00	19.80	-44	16,117	-0.27%
2020/08/19	49	20.34	0	0.00	20.25	49	16,064	0.31%
2020/08/18	0	0.00	1	20.40	20.50	-1	16,055	-0.01%
2020/08/17	10	20.35	4.1	20.30	20.40	5.9	16,161	0.04%
2020/08/14	1	20.20	0	0.00	20.20	1	16,160	0.01%
2020/08/12	5	20.10	0	0.00	20.20	5	16,315	0.03%
2020/08/11	1	20.25	0	0.00	20.20	1	16,326	0.01%
2020/08/10	0	0.00	0.1	20.05	20.10	-0.1	16,247	0.00%
2020/08/05	0	0.00	1	20.00	20.00	-1	16,394	-0.01%
2020/08/04	2	19.73	0	0.00	19.85	2	16,526	0.01%
2020/08/03	10	19.75	1	19.70	19.60	9	16,629	0.05%
2020/07/31	2	19.83	0	0.00	19.80	2	16,624	0.01%
2020/07/30	10	19.90	0	0.00	19.90	10	16,671	0.06%
2020/07/29	1	19.95	0	0.00	19.90	1	16,721	0.01%
2020/07/28	3	19.82	0	0.00	19.90	3	16,998	0.02%
2020/07/24	1	20.25	0	0.00	20.15	1	17,451	0.01%
2020/07/23	30	20.65	0	0.00	20.70	30	17,324	0.17%
2020/07/22	1	20.60	1	20.70	20.70	0	17,399	0.00%
2020/07/17	2	20.85	0	0.00	20.90	2	17,222	0.01%
2020/07/16	3	20.90	0	0.00	20.90	3	17,505	0.02%
2020/07/15	0	0.00	1	20.75	20.90	-1	17,527	-0.01%
2020/07/14	10	20.70	0	0.00	20.60	10	17,597	0.06%
2020/07/13	0.8	20.70	0	0.00	20.70	0.8	17,830	0.00%
2020/07/10	0	0.00	1	20.75	20.70	-1	18,001	-0.01%
2020/07/09	1	20.75	22	20.99	20.85	-21	18,053	-0.12%
2020/07/08	2	20.75	0	0.00	20.85	2	17,838	0.01%
2020/07/07	5	20.75	0	0.00	20.75	5	17,815	0.03%
2020/07/02	1	20.60	6	20.65	20.55	-5	17,945	-0.03%
2020/07/01	11	20.60	0	0.00	20.60	11	18,191	0.06%
2020/06/29	0	0.00	0.2	20.55	20.55	-0.2	18,530	0.00%
2020/06/23	1	20.55	0	0.00	20.75	1	18,762	0.01%
2020/06/22	0	0.00	1	20.55	20.55	-1	18,823	-0.01%
2020/06/18	1	20.60	0	0.00	20.55	1	18,922	0.01%
2020/06/15	1	20.45	0	0.00	20.35	1	20,298	0.00%
2020/06/12	2	20.55	2	20.55	20.65	0	20,543	0.00%
2020/06/11	0	0.00	1	21.20	20.90	-1	21,033	0.00%
2020/06/08	0	0.00	3	21.12	21.20	-3	22,332	-0.01%
2020/06/05	2	21.00	6	20.95	21.00	-4	22,282	-0.02%
2020/06/03	9	20.75	10	20.85	20.90	-1	22,329	0.00%
2020/06/02	0	0.00	1	20.25	20.40	-1	22,070	0.00%
2020/06/01	0	0.00	0	20.00	20.10	0	21,824	0.00%
2020/05/28	5	19.90	0	0.00	19.95	5	21,275	0.02%
2020/05/27	2	19.90	2	19.85	19.90	0	21,237	0.00%
2020/05/26	10	19.90	0	0.00	19.90	10	21,309	0.05%
2020/05/25	2	19.70	0	0.00	19.65	2	21,322	0.01%
2020/05/22	1	19.70	0	0.00	19.60	1	21,395	0.00%
2020/05/21	1	19.90	0	0.00	19.90	1	21,351	0.00%
2020/05/20	1	19.80	0	0.00	19.90	1	21,238	0.00%
2020/05/19	0	0.00	9	19.75	19.80	-9	21,158	-0.04%
2020/05/18	0	0.00	1	19.60	19.65	-1	21,021	0.00%
2020/05/15	2	19.65	0	0.00	19.55	2	20,988	0.01%
2020/05/14	12	19.61	3.4	19.62	19.55	8.6	20,929	0.04%
2020/05/13	1	19.60	2	19.65	19.85	-1	20,773	0.00%
2020/05/12	1	19.70	0	0.00	19.60	1	20,666	0.00%
2020/05/11	2	19.85	0	0.00	19.85	2	20,479	0.01%
2020/05/08	1	19.70	1	19.75	19.65	0	20,276	0.00%
2020/05/07	1	19.70	0	0.00	19.55	1	20,222	0.00%
2020/05/06	2	19.60	0	0.00	19.55	2	20,121	0.01%
2020/05/05	1	19.75	10	19.70	19.80	-9	20,058	-0.04%
2020/05/04	3	19.55	0	0.00	19.55	3	19,987	0.02%
2020/04/30	5	19.90	11	20.00	20.00	-6	19,779	-0.03%
2020/04/28	0.1	19.60	1	19.50	19.55	-0.9	19,392	0.00%
2020/04/27	3	19.57	2	19.50	19.50	1	19,817	0.01%
2020/04/24	24	19.15	30	19.25	19.15	-6	19,611	-0.03%
2020/04/23	0	0.00	2	19.25	19.15	-2	19,559	-0.01%
2020/04/22	11	19.01	0	0.00	19.15	11	19,431	0.06%
2020/04/21	1	19.10	0	0.00	19.10	1	19,302	0.01%
2020/04/20	4	19.65	3	19.80	19.60	1	19,026	0.01%
2020/04/17	0.8	19.85	2	19.90	19.75	-1.2	18,952	-0.01%
2020/04/16	10	19.70	0	0.00	19.75	10	18,742	0.05%
2020/04/15	0	20.00	0	0.00	20.00	0	18,458	0.00%
2020/04/13	3	19.57	0	0.00	19.55	3	18,059	0.02%
2020/04/09	1	19.55	0	0.00	19.50	1	18,018	0.01%
2020/04/08	5	19.51	0	0.00	19.55	5	17,889	0.03%
2020/04/07	2	19.23	10	19.25	19.30	-8	17,812	-0.04%
2020/04/06	10	18.95	0	0.00	19.25	10	17,823	0.06%
2020/04/01	16	18.89	0	0.00	18.80	16	17,534	0.09%
2020/03/31	2	19.00	0	0.00	18.95	2	17,223	0.01%
2020/03/30	1	19.00	21	19.05	19.00	-20	16,956	-0.12%
2020/03/25	10	19.40	0	0.00	19.40	10	16,647	0.06%
2020/03/23	3	19.07	1	19.10	18.90	2	16,187	0.01%
2020/03/20	0	0.00	4	19.09	19.80	-4	16,059	-0.02%
2020/03/19	34	18.80	8	18.60	18.60	26	15,358	0.17%
2020/03/18	6	19.35	8	19.45	19.30	-2	14,776	-0.01%
2020/03/17	4	19.75	0	0.00	19.50	4	14,449	0.03%
2020/03/16	15	20.15	0	0.00	20.00	15	13,826	0.11%
2020/03/13	23	19.97	1	20.05	20.20	22	13,439	0.16%
2020/03/12	16	21.39	0	0.00	21.40	16	12,375	0.13%
2020/03/11	2	22.25	6	22.22	22.35	-4	11,961	-0.03%
2020/03/10	2	22.40	0	0.00	22.35	2	11,725	0.02%
2020/03/09	14	22.41	14	22.40	22.40	0	11,569	0.00%
2020/03/06	2	22.85	0	0.00	22.90	2	11,174	0.02%
2020/03/03	1	22.90	3	22.95	23.00	-2	10,953	-0.02%
2020/03/02	2	22.85	0	0.00	22.90	2	10,887	0.02%
2020/02/25	11	22.95	0	0.00	22.95	11	10,903	0.10%
2020/02/24	10	23.05	0	0.00	23.00	10	10,874	0.09%
2020/02/19	0	0.00	1	23.50	23.50	-1	10,671	-0.01%
2020/02/18	10	23.33	0	0.00	23.45	10	10,670	0.09%
2020/02/17	0	0.00	8	23.25	23.35	-8	10,690	-0.07%
2020/02/14	1	23.40	0	0.00	23.45	1	10,802	0.01%
2020/02/13	1	23.35	0	0.00	23.40	1	10,797	0.01%
2020/02/11	0	0.00	11.7	23.40	23.45	-11.7	10,841	-0.11%
2020/02/10	0	0.00	0	23.40	23.45	0	10,871	0.00%
2020/02/06	1.2	23.44	0	0.00	23.35	1.2	10,952	0.01%
2020/02/05	1	23.25	5	23.23	23.25	-4	10,959	-0.04%
2020/02/04	1	23.10	0	0.00	23.20	1	10,965	0.01%
2020/02/03	1	23.05	1	22.90	23.00	0	10,969	0.00%
2020/01/30	11	23.13	5	23.14	23.00	6	10,692	0.06%
2020/01/16	0	0.00	2	24.00	24.00	-2	10,237	-0.02%
2020/01/09	0.4	23.65	0	0.00	23.75	0.4	10,491	0.00%
2020/01/06	1.6	23.80	1	23.85	23.80	0.6	10,546	0.01%
2020/01/02	0	0.00	4	24.00	24.00	-4	10,504	-0.04%
2019/12/31	5	24.05	0	0.00	23.90	5	10,506	0.05%
2019/12/30	0	0.00	4	24.00	24.00	-4	10,464	-0.04%
2019/12/25	0	0.00	15	23.85	23.80	-15	10,690	-0.14%
2019/12/24	1	23.80	0	0.00	23.85	1	10,812	0.01%
2019/12/23	6	23.75	0	0.00	23.90	6	10,870	0.06%
2019/12/20	0	0.00	0.6	23.60	23.65	-0.6	10,904	-0.01%
2019/12/19	0.2	23.70	0	0.00	23.70	0.2	10,685	0.00%
2019/12/17	0	0.00	52	23.70	23.80	-52	10,822	-0.48%
2019/12/16	7	23.65	0	0.00	23.50	7	10,728	0.07%
2019/12/13	0	0.00	51	23.70	23.70	-51	10,773	-0.47%
2019/12/05	3	23.45	0	0.00	23.45	3	10,886	0.03%
2019/12/03	2	23.50	0	0.00	23.55	2	11,008	0.02%
2019/12/02	0	0.00	2	23.35	23.40	-2	11,148	-0.02%
2019/11/28	0	0.00	81.8	23.50	23.70	-81.8	11,172	-0.73%
2019/11/18	2	23.30	0	0.00	23.45	2	11,723	0.02%
2019/11/15	0	0.00	6	23.20	23.20	-6	11,831	-0.05%
2019/11/13	0	0.00	1	23.35	23.35	-1	12,086	-0.01%
2019/11/12	0	0.00	1	23.70	23.80	-1	12,080	-0.01%
2019/11/11	1	23.55	6	23.67	23.80	-5	12,181	-0.04%
2019/11/06	5	23.60	0	0.00	23.65	5	12,316	0.04%
2019/11/05	0	0.00	2	23.65	23.80	-2	12,484	-0.02%
2019/11/01	0	0.00	1	23.50	23.55	-1	12,566	-0.01%
2019/10/31	0.8	23.45	0	0.00	23.45	0.8	12,741	0.01%
2019/10/29	0	0.00	1	23.40	23.40	-1	12,823	-0.01%
2019/10/25	0.2	23.40	0	0.00	23.45	0.2	12,833	0.00%
2019/10/21	15	23.25	0	0.00	23.30	15	13,338	0.11%
2019/10/17	0	0.00	1	23.30	23.25	-1	13,417	-0.01%
2019/10/16	0	0.00	2	23.20	23.20	-2	13,284	-0.02%
2019/10/15	0	0.00	10	23.05	23.20	-10	13,239	-0.08%
2019/10/09	3	22.92	0	0.00	22.90	3	13,266	0.02%
2019/10/08	0	0.00	5	23.12	23.05	-5	13,235	-0.04%
2019/10/03	5	22.85	14	22.90	22.85	-9	13,123	-0.07%
2019/10/02	0	0.00	5	22.95	22.95	-5	12,990	-0.04%
2019/09/27	3	23.10	0	0.00	23.00	3	12,707	0.02%
2019/09/24	11	23.10	0	0.00	23.20	11	12,609	0.09%
2019/09/19	1	23.10	0	0.00	23.20	1	12,561	0.01%
2019/09/18	1	23.25	0	0.00	23.20	1	12,587	0.01%
2019/09/16	0	0.00	4.3	23.60	23.55	-4.3	12,689	-0.03%
2019/09/12	0	0.00	1	23.60	23.50	-1	12,835	-0.01%
2019/09/05	1	23.15	0	0.00	23.15	1	13,021	0.01%
2019/09/02	0	0.00	0.2	23.20	23.20	-0.2	12,828	0.00%
2019/08/29	2	22.90	0	0.00	22.95	2	12,872	0.02%
2019/08/27	1	22.90	0	0.00	22.85	1	12,773	0.01%
2019/08/26	1	22.90	2	22.85	22.95	-1	12,402	-0.01%
2019/08/23	1	23.05	0	0.00	23.15	1	12,373	0.01%
2019/08/22	4	23.03	0	0.00	23.15	4	12,445	0.03%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	1	23.05	0	0.00	23.05	1	13,989	0.01%
2019/08/15	4	23.05	0	0.00	23.05	4	13,779	0.03%
2019/08/12	2	23.38	0	0.00	23.30	2	14,019	0.01%
2019/08/07	40	23.48	0	0.00	23.30	40	14,400	0.28%
2019/08/06	4	23.50	0	0.00	23.50	4	14,661	0.03%
2019/08/05	1	23.55	0	0.00	23.50	1	14,687	0.01%
2019/08/02	0	0.00	2	23.60	23.65	-2	14,594	-0.01%
2019/08/01	1	23.85	0	0.00	23.80	1	14,550	0.01%
2019/07/30	1	24.20	0	0.00	24.10	1	14,440	0.01%
2019/07/25	4	24.15	1	24.25	24.10	3	14,505	0.02%
2019/07/24	13	24.97	1	24.90	25.00	12	14,326	0.08%
2019/07/23	4	24.91	0	0.00	24.90	4	14,132	0.03%
2019/07/18	0	0.00	1	24.75	24.70	-1	13,861	-0.01%
2019/07/16	0.7	24.70	0	0.00	24.85	0.7	13,779	0.01%
2019/07/09	7	24.60	0	0.00	24.65	7	13,778	0.05%
2019/07/05	0.5	24.70	1	24.65	24.70	-0.5	13,767	0.00%
2019/06/27	0	0.00	1	25.00	24.90	-1	14,032	-0.01%
2019/06/24	0.5	24.85	6	25.00	25.00	-5.5	13,859	-0.04%
2019/06/19	0	0.00	1.7	24.77	24.95	-1.7	13,299	-0.01%
2019/06/14	0	0.00	2	24.55	24.50	-2	12,936	-0.02%
2019/06/13	0	0.00	1	24.50	24.45	-1	12,841	-0.01%
2019/06/12	0	0.00	15	24.55	24.55	-15	12,971	-0.12%
2019/06/10	1	24.45	1	24.40	24.50	0	13,039	0.00%
2019/06/06	3	24.20	0	0.00	24.35	3	13,073	0.02%
2019/06/05	2	24.25	0	0.00	24.20	2	13,065	0.02%
2019/06/04	2	24.10	0	0.00	24.20	2	13,046	0.02%
2019/06/03	1	24.05	0	0.00	24.15	1	13,164	0.01%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	15	24.20	0	0.00	24.10	15	13,529	0.11%
2019/05/28	0	0.00	10	24.50	24.30	-10	13,551	-0.07%
2019/05/27	10	24.20	0	0.00	24.30	10	12,083	0.08%
2019/05/24	1	24.30	0	0.00	24.40	1	12,096	0.01%
2019/05/22	9	24.20	9	24.45	24.45	0	12,132	0.00%
2019/05/21	0	0.00	9	24.45	24.65	-9	12,129	-0.07%
2019/05/20	3	24.35	0	0.00	24.20	3	11,940	0.03%
2019/05/17	1	24.05	0	0.00	24.00	1	11,873	0.01%
2019/05/16	4	23.96	0	0.00	24.00	4	11,768	0.03%
2019/05/15	3	24.17	0	0.00	24.00	3	11,656	0.03%
2019/05/14	17	24.15	0	0.00	24.10	17	11,518	0.15%
2019/05/13	8	24.48	0	0.00	24.45	8	11,229	0.07%
2019/05/10	1	24.75	0	0.00	24.55	1	11,347	0.01%
2019/05/06	1	24.90	1	24.90	25.00	0	11,607	0.00%
2019/05/03	0	0.00	1	25.00	25.10	-1	11,565	-0.01%
2019/05/02	1	25.00	0	0.00	24.90	1	11,588	0.01%
2019/04/30	4	24.95	1	24.95	24.95	3	11,626	0.03%
2019/04/25	1	25.10	2.4	25.04	25.00	-1.4	11,761	-0.01%
2019/04/24	1	25.05	0	0.00	25.10	1	11,798	0.01%
2019/04/19	1	25.15	0	0.00	25.20	1	12,358	0.01%
2019/04/16	0	0.00	1	25.20	25.20	-1	13,024	-0.01%
2019/04/15	1	25.10	3.1	25.10	25.05	-2.1	13,145	-0.02%
2019/04/09	1	25.00	5	25.05	25.10	-4	13,266	-0.03%
2019/04/02	10	24.90	0	0.00	24.90	10	13,375	0.07%
2019/04/01	0	0.00	12	25.10	25.00	-12	13,234	-0.09%
2019/03/28	4	25.00	0	0.00	25.00	4	13,059	0.03%
2019/03/27	1.3	25.04	0	0.00	25.05	1.3	13,055	0.01%
2019/03/22	3	25.00	0	0.00	25.00	3	13,279	0.02%
2019/03/21	5	24.95	0	0.00	25.00	5	13,325	0.04%
2019/03/18	0	0.00	1	25.00	25.05	-1	13,701	-0.01%
2019/03/15	0	0.00	5.7	24.95	25.05	-5.7	13,706	-0.04%
2019/03/14	1	24.80	0	0.00	24.75	1	13,559	0.01%
2019/03/13	1	24.85	0	0.00	25.00	1	13,605	0.01%
2019/03/11	3	24.75	0	0.00	24.70	3	13,845	0.02%
2019/03/08	0.3	24.85	0	0.00	24.75	0.3	13,833	0.00%
2019/03/07	15	25.11	0	0.00	24.95	15	14,144	0.11%
2019/03/06	20	25.30	0	0.00	25.15	20	14,054	0.14%
2019/02/21	0	0.00	2	25.10	25.25	-2	13,834	-0.01%
2019/02/15	0.8	25.10	2	25.20	25.20	-1.3	14,131	-0.01%
2019/02/14	1.3	25.20	0	0.00	25.20	1.3	14,201	0.01%
2019/01/28	0	0.00	5	25.30	25.35	-5	13,811	-0.04%
2019/01/25	0	0.00	2	25.35	25.35	-2	13,917	-0.01%
2019/01/22	0	0.00	12	25.00	25.05	-12	14,070	-0.09%
2019/01/21	0.2	24.90	10	25.00	25.05	-9.8	14,024	-0.07%
2019/01/18	0	0.00	2	24.95	25.00	-2	14,007	-0.01%
2019/01/17	0	0.00	2.1	24.97	25.00	-2.1	14,079	-0.01%
2019/01/16	1	24.90	0	0.00	24.95	1	14,393	0.01%
2019/01/15	0	0.00	5	25.00	25.00	-5	14,467	-0.03%
2019/01/10	22	24.90	0	0.00	24.90	22	14,253	0.15%
2019/01/09	0	0.00	77	24.83	24.95	-77	14,168	-0.54%
2019/01/08	0.4	24.35	0	0.00	24.50	0.4	14,036	0.00%
2019/01/07	1	24.30	18	24.40	24.45	-17	14,206	-0.12%
2019/01/04	0	0.00	7	24.18	24.20	-7	14,380	-0.05%
2019/01/03	3	24.00	0	0.00	24.15	3	15,220	0.02%
2018/12/28	3	23.90	1	23.95	24.25	2	15,614	0.01%
2018/12/25	22	23.79	0	0.00	23.80	22	15,970	0.14%
2018/12/20	1	24.30	0	0.00	24.30	1	16,677	0.01%
2018/12/19	2.2	24.20	0	0.00	24.30	2.2	16,861	0.01%
2018/12/18	0	0.00	10	24.05	24.05	-10	16,938	-0.06%
2018/12/13	0	0.00	1.1	24.30	24.30	-1.1	17,334	-0.01%
2018/12/12	0	0.00	16	24.35	24.35	-16	17,364	-0.09%
2018/12/10	16	23.80	0	0.00	23.80	16	17,241	0.09%
2018/12/04	0	0.00	22	24.29	24.45	-22	17,615	-0.12%
2018/12/03	0	0.00	4	24.25	24.25	-4	17,446	-0.02%
2018/11/28	10	23.55	0	0.00	23.85	10	17,175	0.06%
2018/11/27	9	23.72	0	0.00	23.65	9	17,067	0.05%
2018/11/23	12	23.85	0	0.00	23.85	12	16,869	0.07%
2018/11/16	0	0.00	12	24.45	24.45	-12	17,297	-0.07%
2018/11/15	12	23.95	0	0.00	24.10	12	17,675	0.07%
2018/11/08	0	0.00	12	24.60	24.70	-12	18,425	-0.07%
2018/11/02	0.1	24.15	2	23.95	24.15	-1.9	18,420	-0.01%
2018/10/29	3	23.63	1	23.70	23.75	2	18,013	0.01%
2018/10/25	1	23.45	0	0.00	23.75	1	18,193	0.01%
2018/10/24	12	23.60	0	0.00	23.70	12	18,250	0.07%
2018/10/22	0	0.00	1	24.25	24.15	-1	18,345	-0.01%
2018/10/17	1	24.30	0	0.00	24.15	1	20,042	0.00%
2018/10/16	2	24.15	0	0.00	24.45	2	20,047	0.01%
2018/10/15	2	24.05	0	0.00	24.05	2	19,874	0.01%
2018/10/12	15	24.35	2	24.20	24.50	13	19,699	0.07%
2018/10/11	83	24.18	7	24.44	24.20	76	19,466	0.39%
2018/10/09	2	25.35	7	25.46	25.35	-5	18,594	-0.03%
2018/10/08	4	25.20	0	0.00	25.25	4	18,261	0.02%
2018/10/05	5	24.85	0	0.00	25.10	5	18,143	0.03%
2018/10/03	0	0.00	9	25.47	25.45	-9	17,849	-0.05%
2018/10/02	10	25.10	0	0.00	25.20	10	17,636	0.06%
2018/09/28	0	0.00	3	25.47	25.50	-3	17,346	-0.02%
2018/09/27	0	0.00	3	25.43	25.45	-3	16,943	-0.02%
2018/09/21	0	0.00	31	25.20	25.25	-31	16,545	-0.19%
2018/09/19	0	0.00	7	25.06	25.10	-7	16,357	-0.04%
2018/09/18	1	24.60	14	24.95	25.00	-13	16,396	-0.08%
2018/09/17	2	24.55	33	24.50	24.50	-31	16,171	-0.19%
2018/09/13	34	24.43	0	0.00	24.45	34	16,259	0.21%
2018/09/10	2	24.50	0	0.00	24.60	2	16,129	0.01%
2018/09/05	10	24.65	10	24.70	24.65	0	16,381	0.00%
2018/09/04	0	0.00	0.1	24.90	24.95	-0.1	16,351	0.00%
2018/08/29	0	0.00	5.1	25.35	25.45	-5.1	16,325	-0.03%
2018/08/28	0	0.00	40	25.46	25.50	-40	16,458	-0.24%
2018/08/27	0	0.00	0.8	25.15	25.30	-0.8	16,795	-0.01%
2018/08/24	0	0.00	6	25.40	25.25	-6	17,001	-0.04%
2018/08/22	10	25.30	12	25.37	25.30	-2	17,578	-0.01%
2018/08/20	0	0.00	1	24.95	24.95	-1	16,914	-0.01%
2018/08/17	0	0.00	1.1	24.83	24.65	-1.1	16,776	-0.01%
2018/08/16	0	0.00	4	24.99	24.90	-4	16,711	-0.02%
2018/08/15	0	0.00	85	24.95	24.75	-85	16,584	-0.51%
2018/08/14	0	0.00	11	24.90	24.95	-11	16,044	-0.07%
2018/08/13	0.4	24.35	0	0.00	24.35	0.4	15,698	0.00%
2018/08/09	0	0.00	10	24.90	24.85	-10	15,519	-0.06%
2018/08/08	0	0.00	0.1	24.80	24.95	-0.1	15,462	0.00%
2018/08/06	0	0.00	1	24.80	24.90	-1	15,283	-0.01%
2018/08/02	0	0.00	1	24.75	24.65	-1	15,227	-0.01%
2018/08/01	0	0.00	12	24.92	24.95	-12	15,059	-0.08%
2018/07/31	0	0.00	1	24.90	25.00	-1	14,917	-0.01%
2018/07/27	0	0.00	9	24.62	24.65	-9	14,454	-0.06%
2018/07/26	5	24.20	2	24.63	24.65	3	14,269	0.02%
2018/07/24	0	0.00	11	24.70	24.75	-11	13,215	-0.08%
2018/07/20	0	0.00	10	24.15	24.25	-10	12,691	-0.08%
2018/07/18	0	0.00	2	24.00	24.10	-2	12,705	-0.02%
2018/07/16	0	0.00	0.3	23.90	23.90	-0.3	12,680	0.00%
2018/07/12	9	23.77	0	0.00	23.80	9	12,811	0.07%
2018/07/09	0.5	23.50	0	0.00	23.60	0.5	12,876	0.00%
2018/07/03	5	23.40	0	0.00	23.25	5	13,391	0.04%
2018/06/28	0	0.00	20	23.25	23.25	-20	13,245	-0.15%
2018/06/26	1	23.40	1	23.40	23.40	0	13,269	0.00%
2018/06/25	0	0.00	1	23.45	23.40	-1	13,264	-0.01%
2018/06/20	6	23.70	0	0.00	23.80	6	13,457	0.04%
2018/06/19	10	23.50	0	0.00	23.40	10	13,396	0.07%
2018/06/15	0.2	23.65	0	0.00	23.65	0.2	13,211	0.00%
2018/06/14	0	0.00	2	23.85	23.70	-2	12,912	-0.02%
2018/06/08	0	0.00	47.7	24.18	24.40	-47.7	13,066	-0.37%
2018/06/05	0	0.00	5	24.15	24.30	-5	13,165	-0.04%
2018/06/04	0	0.00	2	24.05	24.20	-2	13,052	-0.02%
2018/06/01	1	23.60	10	23.75	23.75	-9	12,778	-0.07%
2018/05/31	0.9	23.60	0	0.00	23.60	0.9	12,562	0.01%
2018/05/24	4	23.30	1	23.30	23.25	3	12,910	0.02%
2018/05/23	5.2	23.30	0	0.00	23.20	5.2	13,186	0.04%
2018/05/22	5	23.35	0	0.00	23.30	5	13,363	0.04%
2018/05/17	2	23.40	0	0.00	23.35	2	14,238	0.01%
2018/05/14	0	0.00	45.4	23.55	23.50	-45.4	15,330	-0.30%
2018/05/11	0	0.00	6.2	23.50	23.55	-6.2	15,526	-0.04%
2018/05/08	1	23.35	20	23.35	23.40	-19	15,676	-0.12%
2018/05/03	0	0.00	2	23.45	23.25	-2	15,970	-0.01%
2018/05/02	4	23.83	0	0.00	23.65	4	16,037	0.02%
2018/04/30	0	0.00	4	23.39	23.50	-4	15,952	-0.03%
2018/04/27	0	0.00	4	23.30	23.40	-4	15,873	-0.03%
2018/04/25	2.2	23.31	0	0.00	23.40	2.2	15,937	0.01%
2018/04/24	2	23.40	0	0.00	23.30	2	16,006	0.01%
2018/04/23	22	23.47	2	23.40	23.60	20	16,067	0.12%
2018/04/19	0	0.00	1	23.70	23.70	-1	16,118	-0.01%
2018/04/18	5	23.36	0	0.00	23.40	5	16,275	0.03%
2018/04/17	0	0.00	5	23.30	23.30	-5	16,402	-0.03%
2018/04/16	2	23.45	0	0.00	23.45	2	16,610	0.01%
2018/04/13	14	23.49	0	0.00	23.45	14	16,896	0.08%
2018/04/12	2	23.45	0	0.00	23.60	2	17,352	0.01%
2018/04/11	5	23.65	0	0.00	23.60	5	17,553	0.03%
2018/04/10	10	23.65	0	0.00	23.75	10	17,768	0.06%
2018/04/09	35	23.61	30	23.55	23.80	5	17,899	0.03%
2018/03/29	13	23.21	0	0.00	23.20	13	17,851	0.07%
2018/03/28	11	23.40	1	23.40	23.40	10	17,584	0.06%
2018/03/27	54	23.52	0.2	23.55	23.55	53.8	17,637	0.31%
2018/03/23	4	23.49	0	0.00	23.50	4	17,539	0.02%
2018/03/22	0.2	23.85	33	23.80	23.85	-32.8	17,424	-0.19%
2018/03/20	0	0.00	5	23.85	23.75	-5	17,601	-0.03%
2018/03/19	1.4	23.76	0	0.00	23.90	1.4	17,683	0.01%
2018/03/15	30	23.85	0	0.00	23.75	30	17,447	0.17%
2018/03/14	3.1	23.84	0	0.00	23.85	3.1	17,442	0.02%
2018/03/12	8	23.68	0	0.00	23.70	8	17,215	0.05%
2018/03/08	4	23.50	1	23.50	23.50	3	17,209	0.02%
2018/03/07	4	23.53	1	23.55	23.50	3	17,120	0.02%
2018/03/05	15	23.62	0	0.00	23.60	15	17,210	0.09%
2018/03/02	11	23.95	0	0.00	23.95	11	16,891	0.07%
2018/03/01	2	24.30	0	0.00	24.40	2	16,605	0.01%
2018/02/27	0	0.00	15	24.30	24.10	-15	16,290	-0.09%
2018/02/26	20	24.50	0	0.00	24.20	20	16,060	0.12%
2018/02/23	0	0.00	5	24.43	24.50	-5	15,938	-0.03%
2018/02/08	6	23.73	0	0.00	23.75	6	14,842	0.04%
2018/02/07	12	23.69	0	0.00	23.60	12	14,770	0.08%
2018/02/06	11	23.70	2	23.60	23.60	9	14,412	0.06%
2018/02/05	2	24.50	0	0.00	24.50	2	13,818	0.01%
2018/01/31	5	25.00	7.6	24.90	24.90	-2.6	13,507	-0.02%
2018/01/26	2	24.95	0	0.00	25.10	2	13,022	0.02%
2018/01/22	0	0.00	14	25.10	25.05	-14	12,770	-0.11%
2018/01/17	0.6	25.05	1.2	25.17	25.15	-0.6	12,405	0.00%
2018/01/15	10	25.05	0	0.00	25.10	10	12,149	0.08%
2018/01/12	0	0.00	2.3	25.34	25.35	-2.3	12,011	-0.02%
2018/01/10	0.2	25.15	3	25.25	25.30	-2.8	11,594	-0.02%
2018/01/08	0	0.00	1	25.00	25.25	-1	11,124	-0.01%
2018/01/05	0	0.00	0.1	24.85	24.95	-0.1	10,659	0.00%
2018/01/03	0	0.00	8	24.84	24.90	-8	10,285	-0.08%