加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    10,751張
  • 產業
    上市 鋼鐵類股▲0.64%

  • 3550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10224.6000.0024.80222,8800.01%
2024/05/091124.6500.0024.601122,8740.05%
2024/05/08124.7000.0024.75122,9900.00%
2024/05/07125.05124.9524.90022,8250.00%
2024/05/061.125.1300.0025.101.122,7740.00%
2024/05/0300.00325.1524.95-322,734-0.01%
2024/05/02124.8000.0024.95122,5500.00%
2024/04/3000.00025.0024.85022,5730.00%
2024/04/29124.8500.0025.00122,5310.00%
2024/04/26124.550.224.6024.550.822,3610.00%
2024/04/25124.5500.0024.55122,5220.00%
2024/04/24224.80124.7524.75122,5840.00%
2024/04/2300.00125.0024.85-122,9580.00%
2024/04/22124.7000.0024.70123,0790.00%
2024/04/194624.62124.4524.454522,8430.20%
2024/04/16024.3300.0024.25021,9240.00%
2024/04/15724.6300.0024.55721,9550.03%
2024/04/12824.9300.0024.85821,6030.04%
2024/04/11325.3500.0025.30321,4110.01%
2024/04/10325.77125.7525.60221,1740.01%
2024/04/09225.803425.5326.05-3220,756-0.15%
2024/04/08124.95524.8425.00-419,149-0.02%
2024/04/0300.00124.6024.65-118,646-0.01%
2024/04/0100.00124.0024.00-118,022-0.01%
2024/03/280.923.9500.0023.800.918,1830.00%
2024/03/27123.9500.0023.90118,4480.01%
2024/03/26223.9000.0024.00218,6590.01%
2024/03/2100.00123.9023.85-120,4220.00%
2024/03/203.123.55123.5523.502.121,9780.01%
2024/03/19523.6000.0023.65522,2950.02%
2024/03/182323.67123.6023.702222,6980.10%
2024/03/15123.9000.0023.85122,8870.00%
2024/03/1400.00124.0024.05-123,1350.00%
2024/03/13523.8600.0023.95523,1300.02%
2024/03/12224.10224.1324.15022,9210.00%
2024/03/11224.000.224.0524.051.823,0830.01%
2024/03/08224.00123.8524.10123,3550.00%
2024/03/07123.950.124.0023.950.923,5990.00%
2024/03/062724.05224.0524.052524,1370.10%
2024/03/0500.00124.1024.05-125,7430.00%
2024/03/044.124.150.124.2524.20426,5270.02%
2024/03/01724.395.324.3624.451.727,2660.01%
2024/02/29324.60124.5524.60227,9830.01%
2024/02/27724.660.224.7024.656.828,6950.02%
2024/02/23025.20125.0525.00-129,7680.00%
2024/02/2000.00225.2525.30-230,797-0.01%
2024/02/1900.00525.3225.40-531,056-0.02%
2024/02/16124.90924.9924.90-831,421-0.03%
2024/02/15624.6800.0024.60631,5620.02%
2024/02/05124.8500.0024.85131,4220.00%
2024/01/311.924.9500.0025.151.931,8380.01%
2024/01/30725.1300.0025.05731,8940.02%
2024/01/2900.00125.3025.45-132,2860.00%
2024/01/2600.00125.2025.25-132,3750.00%
2024/01/25325.0500.0025.10332,3730.01%
2024/01/24625.0800.0025.15632,3980.02%
2024/01/231824.7600.0024.801832,4020.06%
2024/01/2290024.7500.0024.7590032,3022.79% 大買/鉅額交易
2024/01/19924.683.224.6624.655.832,3420.02%
2024/01/181224.8000.0024.801232,3430.04%
2024/01/172424.8918.625.0024.805.432,6920.02%
2024/01/161025.2900.0025.201032,5210.03%
2024/01/15325.8300.0025.80332,3970.01%
2024/01/12525.8200.0025.80532,9770.02%
2024/01/1100.000.625.8525.80-0.633,2340.00%
2024/01/10125.90125.8025.85034,2210.00%
2024/01/09526.0500.0026.00534,4230.01%
2024/01/08426.5800.0026.50434,2770.01%
2024/01/05226.6500.0026.70234,3590.01%
2024/01/04326.6000.0026.70334,4740.01%
2024/01/038.126.6100.0026.708.134,7780.02%
2023/12/2900.00226.9827.00-234,911-0.01%
2023/12/2800.00526.9027.00-535,276-0.01%
2023/12/2700.00126.8526.90-135,4340.00%
2023/12/26126.8000.0026.90135,6110.00%
2023/12/25526.80526.7826.85036,0450.00%
2023/12/22426.58226.6026.75236,6440.01%
2023/12/21226.58226.5526.60036,5000.00%
2023/12/201126.60126.6526.551036,2660.03%
2023/12/19626.45226.4826.65435,9300.01%
2023/12/18526.65326.8826.65235,7580.01%
2023/12/15226.281526.1526.45-1334,745-0.04%
2023/12/14325.30125.5025.40233,0850.01%
2023/12/131925.1100.0025.151932,6100.06%
2023/12/12825.4400.0025.45832,6870.02%
2023/12/11325.6800.0025.70332,3120.01%
2023/12/0800.00126.1026.10-131,7270.00%
2023/12/0600.00226.1826.25-231,648-0.01%
2023/12/05126.05625.9726.10-531,527-0.02%
2023/11/3000.008.325.9826.20-8.330,075-0.03%
2023/11/29125.85126.0526.20028,3430.00%
2023/11/280.126.10126.1526.10-0.927,4480.00%
2023/11/2700.00126.1526.15-126,9110.00%
2023/11/24925.48425.7525.90526,0500.02%
2023/11/22225.3500.0025.80224,6800.01%
2023/11/21225.48225.6525.70024,3300.00%
2023/11/2000.00125.4025.30-123,7840.00%
2023/11/171125.1500.0025.201123,8970.05%
2023/11/16225.2000.0025.20223,9020.01%
2023/11/15624.92124.8024.95523,6940.02%
2023/11/14124.3500.0024.55123,4880.00%
2023/11/13124.4500.0024.50123,7360.00%
2023/11/09624.40124.3524.55523,9520.02%
2023/11/08224.550.724.6024.601.324,0990.01%
2023/11/0700.00124.8024.80-124,0430.00%
2023/11/06225.35325.2025.00-124,0070.00%
2023/11/03124.55224.6024.55-123,7320.00%
2023/10/31124.0500.0024.15123,9460.00%
2023/10/3000.000.524.1024.10-0.524,4250.00%
2023/10/27224.0800.0024.00224,5460.01%
2023/10/26124.1000.0024.05124,8550.00%
2023/10/25224.25224.1524.40024,8770.00%
2023/10/244.123.68223.6523.602.124,8310.01%
2023/10/23523.85223.8523.80324,8930.01%
2023/10/201323.97224.0523.901124,9170.04%
2023/10/19724.3700.0024.50724,6510.03%
2023/10/182024.33624.4524.851424,6310.06%
2023/10/17124.6000.0024.75123,8780.00%
2023/10/1600.00424.6024.75-423,809-0.02%
2023/10/13124.85124.8524.85023,8020.00%
2023/10/12124.65124.8524.85023,7870.00%
2023/10/11324.5200.0024.60323,6490.01%
2023/10/06124.6500.0024.65123,2910.00%
2023/10/05524.1000.0024.55523,2130.02%
2023/10/041824.22124.2024.251722,8640.07%
2023/10/031524.9300.0024.851522,3900.07%
2023/10/021525.06725.2025.25822,2310.04%
2023/09/281825.1000.0025.251822,3620.08%
2023/09/27725.461125.4025.45-421,904-0.02%
2023/09/26226.0800.0026.05221,3140.01%
2023/09/25826.17226.1526.20621,2270.03%
2023/09/21226.20126.1526.15121,4610.00%
2023/09/20326.57226.6526.50121,1290.00%
2023/09/19226.55226.6026.50021,1630.00%
2023/09/15426.5900.0026.60421,3630.02%
2023/09/14326.4500.0026.60320,7960.01%
2023/09/12226.3000.0026.30220,9300.01%
2023/09/11226.200.126.4526.251.920,8670.01%
2023/09/08726.3100.0026.35720,8070.03%
2023/09/07226.4500.0026.50220,7930.01%
2023/09/0500.007.927.0127.10-7.920,611-0.04%
2023/09/04227.05327.0027.05-120,5970.00%
2023/09/0100.00526.6526.70-520,572-0.02%
2023/08/31426.55626.5726.50-220,563-0.01%
2023/08/3000.00226.5026.55-220,161-0.01%
2023/08/29426.21126.3026.40320,1040.01%
2023/08/25626.3000.0026.30620,6040.03%
2023/08/24726.56226.5026.50520,7590.02%
2023/08/23126.5500.0026.60120,8720.00%
2023/08/221026.841126.7026.70-120,8830.00%
2023/08/18226.75126.9527.20121,0180.00%
2023/08/17226.2500.0026.60220,8640.01%
2023/08/152627.200.427.2527.1025.620,4500.13%
2023/08/14327.3000.0027.20320,3750.01%
2023/08/111327.7900.0027.651320,2880.06%
2023/08/10227.8800.0027.90220,1570.01%
2023/08/09228.0500.0028.15219,9640.01%
2023/08/08528.3000.0028.25519,8210.03%
2023/08/040.828.25128.2528.30-0.219,5420.00%
2023/08/02728.0000.0028.00719,5680.04%
2023/08/01628.15328.2528.15319,1030.02%
2023/07/31327.98428.0027.95-119,064-0.01%
2023/07/28328.4500.0028.20318,8010.02%
2023/07/271228.4300.0028.451218,6120.06%
2023/07/263.928.38228.4528.551.918,3390.01%
2023/07/2500.003029.3529.35-3018,191-0.16%
2023/07/2400.00129.3529.40-118,423-0.01%
2023/07/21429.1800.0029.25418,4790.02%
2023/07/20129.30629.4729.45-518,429-0.03%
2023/07/18129.2500.0029.20118,0750.01%
2023/07/06329.1200.0028.95319,0320.02%
2023/06/30129.5000.0029.40118,5720.01%
2023/06/29129.7500.0029.65118,2750.01%
2023/06/1400.00329.8229.65-318,448-0.02%
2023/06/0800.000.529.8029.75-0.518,8300.00%
2023/06/0600.00229.8529.90-219,059-0.01%
2023/06/05129.6500.0029.60119,1280.01%
2023/06/0200.00129.4029.40-119,154-0.01%
2023/05/3100.00129.3529.00-119,040-0.01%
2023/05/301229.0100.0029.001218,3950.07%
2023/05/29329.2000.0029.05318,5520.02%
2023/05/261129.2900.0029.201118,5900.06%
2023/05/25129.5500.0029.40118,4170.01%
2023/05/2400.00129.9529.95-118,202-0.01%
2023/05/2200.00129.9530.00-118,345-0.01%
2023/05/1800.00329.7029.70-318,078-0.02%
2023/05/1700.00229.7029.60-218,061-0.01%
2023/05/08429.2500.0029.30417,7760.02%
2023/05/05129.1000.0029.10117,7970.01%
2023/05/04629.00129.1029.10517,8830.03%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/02229.2500.0029.30218,2210.01%
2023/04/281.729.1400.0029.101.718,8330.01%
2023/04/271128.9100.0028.901118,7870.06%
2023/04/26729.2400.0029.30718,4720.04%
2023/04/25129.8500.0029.75118,3920.01%
2023/04/24230.03130.0530.05118,4920.01%
2023/04/211430.21130.2530.151318,5330.07%
2023/04/191630.5400.0030.451619,0900.08%
2023/04/18430.6800.0030.70418,9130.02%
2023/04/171030.83530.7530.75518,8860.03%
2023/04/14931.0100.0031.10918,7950.05%
2023/04/13231.45231.4531.45018,8210.00%
2023/04/1200.000.131.1031.10-0.118,5330.00%
2023/04/11130.8000.0030.90118,6910.01%
2023/04/07330.7800.0030.80319,0610.02%
2023/04/06530.7500.0030.80519,2600.03%
2023/03/31131.151931.1530.90-1819,621-0.09%
2023/03/2800.000.330.9030.85-0.325,7650.00%
2023/03/27230.8800.0030.90227,3620.01%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/22131.1500.0031.20129,6100.00%
2023/03/2100.00131.1531.20-130,1630.00%
2023/03/1700.001131.3531.45-1130,414-0.04%
2023/03/161030.6000.0030.601030,0630.03%
2023/03/14430.86330.8030.70130,3880.00%
2023/03/09230.8000.0030.75230,9700.01%
2023/03/08331.00431.0631.20-131,5560.00%
2023/03/0700.00131.0531.10-131,8270.00%
2023/03/06330.85130.8030.80232,2780.01%
2023/03/0300.000.530.7030.70-0.532,6660.00%
2023/03/02130.3000.0030.65133,3130.00%
2023/03/01930.5200.0030.30933,2690.03%
2023/02/24231.6000.0031.40232,8840.01%
2023/02/23131.8500.0031.80132,8160.00%
2023/02/2100.00632.0732.10-633,101-0.02%
2023/02/2000.00531.7032.00-533,056-0.02%
2023/02/16531.5500.0031.60534,1030.01%
2023/02/1500.00531.3531.35-534,376-0.01%
2023/02/14531.4500.0031.45534,3090.01%
2023/02/07331.1800.0031.45334,9640.01%
2023/02/06331.2000.0031.05334,9490.01%
2023/02/0100.00132.0032.00-134,7700.00%
2023/01/31131.7000.0031.65134,7850.00%
2023/01/3000.001131.9332.10-1134,490-0.03%
2023/01/1300.00131.1031.05-134,0900.00%
2023/01/1200.00631.0431.05-634,885-0.02%
2023/01/0900.001930.5230.95-1935,303-0.05%
2023/01/05129.9000.0030.00135,1720.00%
2023/01/04129.9000.0029.90135,2770.00%
2023/01/03129.8500.0030.25135,4330.00%
2022/12/30429.88029.8029.80435,2270.01%
2022/12/29230.0300.0029.95235,2310.01%
2022/12/2800.00230.4530.60-235,061-0.01%
2022/12/27130.30230.4030.30-134,9310.00%
2022/12/23730.401130.1530.70-434,932-0.01%
2022/12/2200.003630.5230.65-3634,654-0.10%
2022/12/211029.70529.5429.70532,4600.02%
2022/12/2000.00228.9028.45-230,545-0.01%
2022/12/19228.4000.0028.30229,3310.01%
2022/12/16228.9000.0029.40227,8900.01%
2022/12/1500.00329.5229.25-326,717-0.01%
2022/12/14429.161029.3029.05-626,766-0.02%
2022/12/1300.00229.2029.15-227,093-0.01%
2022/12/0900.00128.9029.05-127,1440.00%
2022/12/08128.9500.0028.95127,1430.00%
2022/12/06128.8500.0029.00127,0660.00%
2022/12/01529.2000.0029.25526,9340.02%
2022/11/3000.00129.1029.15-126,6610.00%
2022/11/2900.00128.7028.70-126,0610.00%
2022/11/28228.1500.0027.90225,7150.01%
2022/11/25129.156.329.5028.75-5.325,289-0.02%
2022/11/2400.001529.4029.20-1524,984-0.06%
2022/11/23528.90528.9529.00024,4820.00%
2022/11/2200.001128.9529.00-1124,459-0.04%
2022/11/2100.00228.7829.00-224,325-0.01%
2022/11/1800.002028.2628.40-2024,031-0.08%
2022/11/17228.3500.0028.40223,9050.01%
2022/11/16128.85128.7028.80023,7970.00%
2022/11/15129.15629.0629.10-523,637-0.02%
2022/11/1400.00928.5628.95-923,327-0.04%
2022/11/11127.85527.9728.00-422,650-0.02%
2022/11/0900.00227.7327.80-222,554-0.01%
2022/11/0800.00227.3827.40-222,670-0.01%
2022/11/0700.00227.0827.15-222,823-0.01%
2022/11/04326.6500.0026.75322,9510.01%
2022/11/03426.8100.0026.85422,8550.02%
2022/11/0200.00127.2027.20-122,8680.00%
2022/11/01226.8800.0027.00223,0550.01%
2022/10/28326.8000.0027.15323,3510.01%
2022/10/25327.22227.4827.25124,2740.00%
2022/10/24127.90228.1528.00-124,2570.00%
2022/10/2000.00627.9028.60-625,118-0.02%
2022/10/1900.001127.3727.45-1125,560-0.04%
2022/10/1800.00127.1027.20-126,8710.00%
2022/10/1410.127.2000.0026.9010.128,2990.04%
2022/10/12127.1000.0027.50129,6600.00%
2022/10/0600.00627.6827.80-630,887-0.02%
2022/10/05127.6000.0027.60131,3260.00%
2022/10/0400.00627.1327.20-631,457-0.02%
2022/09/30326.6000.0026.70331,5680.01%
2022/09/29526.801126.8527.00-631,718-0.02%
2022/09/2800.003226.5226.65-3231,910-0.10%
2022/09/27127.00327.0026.80-232,055-0.01%
2022/09/262527.242427.1927.10132,1680.00%
2022/09/231627.881627.9527.85032,2200.00%
2022/09/221227.6200.0028.451232,6180.04%
2022/09/21328.1500.0028.35332,5790.01%
2022/09/205.528.7300.0028.605.532,4920.02%
2022/09/150.429.60229.6029.50-1.634,7690.00%
2022/09/14229.38129.3029.30135,3340.00%
2022/09/1300.00629.7229.80-636,034-0.02%
2022/09/1200.002029.6029.70-2036,581-0.05%
2022/09/0800.00229.2529.25-237,020-0.01%
2022/09/071729.11229.1028.751536,9780.04%
2022/09/060.129.1000.0029.200.136,8980.00%
2022/09/0500.00228.9029.00-237,080-0.01%
2022/09/02128.55128.6028.55037,2450.00%
2022/09/01228.53228.6528.55037,2800.00%
2022/08/311.229.0000.0028.951.237,2050.00%
2022/08/29628.8300.0028.80637,2560.02%
2022/08/260.129.20129.2029.25-0.937,4250.00%
2022/08/2500.00129.1029.15-137,6410.00%
2022/08/23128.7500.0028.80138,6280.00%
2022/08/22129.0000.0029.00138,9680.00%
2022/08/19129.1500.0029.20139,1800.00%
2022/08/18128.9500.0029.20139,3280.00%
2022/08/1700.00329.3229.20-339,403-0.01%
2022/08/1500.00929.2329.15-939,619-0.02%
2022/08/1200.00228.8528.75-239,496-0.01%
2022/08/11228.25228.3028.45039,7940.00%
2022/08/1000.00228.0528.00-239,839-0.01%
2022/08/09128.0500.0028.00140,1510.00%
2022/08/081028.0000.0027.951040,3900.02%
2022/08/0500.00228.1528.30-240,5060.00%
2022/08/04127.9500.0027.85141,1280.00%
2022/08/02628.19728.1928.35-141,4420.00%
2022/08/01128.40628.4828.60-541,478-0.01%
2022/07/29627.58327.6227.70341,1310.01%
2022/07/28927.42727.4027.35241,0800.00%
2022/07/2718.527.5700.0027.6018.540,6520.05%
2022/07/2628.227.76928.0027.8519.240,2010.05%
2022/07/2515.231.045631.2931.30-40.838,908-0.10%
2022/07/22230.73130.7030.80137,5980.00%
2022/07/2100.00530.2530.50-537,530-0.01%
2022/07/20730.26430.4330.50337,5970.01%
2022/07/1900.00630.1030.25-637,829-0.02%
2022/07/18928.8100.0030.65937,5560.02%
2022/07/15228.9500.0028.95237,2840.01%
2022/07/14128.75129.0029.25037,3270.00%
2022/07/12828.8500.0028.90837,3800.02%
2022/07/11129.2500.0029.10137,3860.00%
2022/07/0800.001729.3529.35-1737,433-0.05%
2022/07/061029.001529.1029.00-537,525-0.01%
2022/07/051529.01129.1029.201437,5030.04%
2022/07/04328.70228.5028.65137,4380.00%
2022/07/01128.6000.0028.70137,5700.00%
2022/06/30428.66228.6528.45237,5950.01%
2022/06/29329.25129.2529.10237,3760.01%
2022/06/28228.900.229.4029.201.837,2870.00%
2022/06/27529.55129.6029.45437,9470.01%
2022/06/24428.94229.3029.00237,8700.01%
2022/06/2376.529.48129.9029.0075.537,3180.20%
2022/06/22731.44131.0531.00636,0740.02%
2022/06/21331.8200.0031.85336,0460.01%
2022/06/206632.7400.0032.156635,9230.18%
2022/06/173733.2600.0033.153736,2690.10%
2022/06/161133.62133.8033.551037,2740.03%
2022/06/1500.00134.0033.80-137,8700.00%
2022/06/14133.8000.0034.00138,2130.00%
2022/06/133233.9300.0034.003238,5720.08%
2022/06/1000.00634.4834.50-638,856-0.02%
2022/06/0800.00134.8034.75-139,8350.00%
2022/06/07134.5032334.6534.75-32240,450-0.80% 大賣/鉅額交易
2022/06/0600.00734.0234.65-740,918-0.02%
2022/06/022633.7500.0033.752643,0660.06%
2022/06/011134.2500.0034.151145,4500.02%
2022/05/30134.35434.3634.50-346,569-0.01%
2022/05/27434.2400.0034.40448,6830.01%
2022/05/2600.00134.0034.05-151,4130.00%
2022/05/24133.602533.9033.55-2452,381-0.05%
2022/05/202533.3500.0033.352552,9250.05%
2022/05/191432.9600.0032.951454,3740.03%
2022/05/18133.1500.0033.55154,0640.00%
2022/05/172233.01233.1033.002053,9640.04%
2022/05/161033.2800.0033.201053,8660.02%
2022/05/13133.3000.0033.35153,8090.00%
2022/05/121034.0000.0033.201053,8050.02%
2022/05/11434.3400.0034.20453,5900.01%
2022/05/101034.6600.0034.601054,0670.02%
2022/05/093535.0500.0035.003554,0350.06%
2022/05/06335.80135.7535.80254,2040.00%
2022/05/0500.000.236.3536.35-0.254,5350.00%
2022/04/2800.00236.0036.05-255,3560.00%
2022/04/271235.45235.5835.601055,1560.02%
2022/04/264036.22336.3336.103754,7610.07%
2022/04/252336.8200.0036.602353,9000.04%
2022/04/22537.70137.8537.60452,9500.01%
2022/04/21137.9500.0037.80152,6060.00%
2022/04/20638.48238.5038.30452,7940.01%
2022/04/19138.6000.0038.60152,5240.00%
2022/04/181338.6500.0038.501352,6350.02%
2022/04/1500.00339.6039.55-352,034-0.01%
2022/04/13539.60139.5539.50451,8930.01%
2022/04/12139.20139.1539.35051,7670.00%
2022/04/1100.00139.4039.40-151,9130.00%
2022/04/0800.00139.2039.20-151,9750.00%
2022/04/071139.160.238.9038.8010.851,7770.02%
2022/04/06239.25239.2839.35051,6410.00%
2022/04/01639.012139.0039.20-1551,380-0.03%
2022/03/31538.932238.9938.95-1751,152-0.03%
2022/03/30638.6300.0038.95651,0970.01%
2022/03/29339.48139.7039.40250,7420.00%
2022/03/28339.720.739.4040.002.351,0210.00%
2022/03/25240.002140.0540.00-1951,552-0.04%
2022/03/24140.00540.0640.00-452,528-0.01%
2022/03/231239.92739.9640.00554,7750.01%
2022/03/222039.89739.9539.801354,2520.02%
2022/03/21439.761839.8939.75-1453,362-0.03%
2022/03/18138.901639.0739.05-1552,118-0.03%
2022/03/1700.00238.8838.85-252,0280.00%
2022/03/16238.63138.2538.55151,7880.00%
2022/03/151338.60338.7338.701051,3500.02%
2022/03/1400.00938.7638.80-951,489-0.02%
2022/03/111438.558338.4338.45-6951,578-0.13%
2022/03/1000.00138.1538.30-151,3220.00%
2022/03/091137.787037.9337.95-5951,268-0.12%
2022/03/088037.871637.9037.406451,3270.12%
2022/03/07838.163838.7739.00-3049,111-0.06%
2022/03/041038.48238.6538.40847,3840.02%
2022/03/03538.64938.8138.60-446,773-0.01%
2022/03/02538.3277.138.4038.30-72.146,191-0.16%
2022/03/01738.023538.1937.95-2844,202-0.06%
2022/02/25135.651735.7836.00-1642,061-0.04%
2022/02/241835.29235.5035.251642,5010.04%
2022/02/23136.10436.0836.05-342,451-0.01%
2022/02/221235.92236.1036.151043,0400.02%
2022/02/21636.473236.3336.45-2642,972-0.06%
2022/02/1800.00135.6535.65-141,8540.00%
2022/02/172.535.541.335.6535.551.242,5780.00%
2022/02/1600.00135.5035.45-142,9570.00%
2022/02/143.235.29735.2635.50-3.844,071-0.01%
2022/02/11435.64535.7135.70-144,1110.00%
2022/02/1000.00635.3335.65-644,572-0.01%
2022/02/0900.00534.8534.95-545,114-0.01%
2022/02/0800.00634.5334.50-645,278-0.01%
2022/02/0700.00134.2534.25-145,2220.00%
2022/01/261033.75233.7333.65844,8710.02%
2022/01/251533.411.333.5033.4513.745,2260.03%
2022/01/242133.4000.0033.452145,3080.05%
2022/01/21333.8800.0033.85345,4140.01%
2022/01/20234.0500.0034.15245,4430.00%
2022/01/19334.2700.0034.05345,5230.01%
2022/01/18134.65434.8034.60-345,378-0.01%
2022/01/17234.8000.0035.00245,3200.00%
2022/01/149.135.06434.9635.205.145,7630.01%
2022/01/1300.001335.4035.50-1345,982-0.03%
2022/01/1200.00134.6034.85-145,8970.00%
2022/01/111634.6100.0034.551646,0550.03%
2022/01/07334.7000.0034.80346,6040.01%
2022/01/06334.7000.0034.80346,9230.01%
2022/01/05234.8000.0034.85248,0350.00%
2022/01/04734.4400.0034.45748,8710.01%
2022/01/03935.11135.5035.00850,8500.02%
2021/12/30335.3500.0035.35352,7630.01%
2021/12/29135.152635.1535.25-2553,518-0.05%
2021/12/28035.25135.4035.40-154,5780.00%
2021/12/27235.33135.3035.25156,0250.00%
2021/12/24635.58535.7635.55157,1360.00%
2021/12/23435.21335.4835.50158,0050.00%
2021/12/22535.6200.0035.65558,6670.01%
2021/12/21635.32635.4835.70058,8810.00%
2021/12/20935.861836.0935.60-958,942-0.02%
2021/12/17235.183635.2135.45-3459,029-0.06%
2021/12/1600.00134.3034.35-157,9160.00%
2021/12/15434.0800.0034.25460,1820.01%
2021/12/141034.1900.0034.101062,2810.02%
2021/12/13134.601934.7234.60-1863,530-0.03%
2021/12/10434.30234.4034.20264,4520.00%
2021/12/0900.002.334.3534.35-2.366,4550.00%
2021/12/081034.301434.7234.10-470,615-0.01%
2021/12/0700.003.134.1834.35-3.172,9680.00%
2021/12/06233.90133.8533.90173,2560.00%
2021/12/03133.901734.0534.10-1675,227-0.02%
2021/12/02133.901833.5933.90-1776,797-0.02%
2021/12/01432.95433.0133.10080,1690.00%
2021/11/302332.8500.0032.552380,7170.03%
2021/11/29132.8500.0032.90180,9650.00%
2021/11/261633.25133.2533.051582,4730.02%
2021/11/25733.81433.9833.80384,2980.00%
2021/11/24133.75733.7933.80-685,281-0.01%
2021/11/2300.00933.2233.10-985,030-0.01%
2021/11/22532.43132.7532.60485,7200.00%
2021/11/191232.72532.7232.60785,4640.01%
2021/11/18233.03133.0532.95185,3500.00%
2021/11/17633.08333.0333.05385,2540.00%
2021/11/161233.13333.1533.15985,8670.01%
2021/11/151033.88233.6833.65886,8850.01%
2021/11/12534.26434.5134.25187,5890.00%
2021/11/1122.134.34934.6934.3513.188,7790.01%
2021/11/10634.2000.0034.10689,2870.01%
2021/11/091334.451134.6434.50290,3240.00%
2021/11/082633.722134.1634.40591,7010.01%
2021/11/051333.0200.0033.101392,3210.01%
2021/11/0400.00133.7033.25-192,8250.00%
2021/11/0300.001133.5033.50-1194,533-0.01%
2021/11/02533.65633.4333.20-194,8320.00%
2021/11/01733.30133.7533.40695,0300.01%
2021/10/29133.4000.0033.60194,8900.00%
2021/10/27533.905.333.9533.90-0.396,0870.00%
2021/10/2600.00833.7633.75-897,605-0.01%
2021/10/25333.15233.3533.30198,2190.00%
2021/10/221133.4200.0033.301198,9640.01%
2021/10/21133.90933.8933.90-899,159-0.01%
2021/10/202833.611034.0033.551899,4330.02%
2021/10/19333.55333.6033.45099,7940.00%
2021/10/18733.44833.6633.65-1100,5840.00%
2021/10/151133.081133.1733.200102,2810.00%
2021/10/1426.132.691232.7732.7514.1103,7580.01%
2021/10/134032.651132.7032.4029104,6580.03%
2021/10/121533.321033.4833.405104,4450.00%
2021/10/083933.712733.6333.2012104,6000.01%
2021/10/076434.35734.5934.5057103,8540.05%
2021/10/06635.25335.1235.053103,9720.00%
2021/10/051534.956335.3935.60-48104,986-0.05%
2021/10/0442.135.1200.0035.0042.1105,2130.04%
2021/10/01435.93136.0535.853105,9380.00%
2021/09/30635.981435.9636.30-8108,394-0.01%
2021/09/292435.24535.3035.2019109,3850.02%
2021/09/281.735.7300.0035.751.7111,7230.00%
2021/09/27836.05236.3535.956114,0200.01%
2021/09/249.336.10336.1536.006.3119,6060.01%
2021/09/2381.136.22236.8836.1579.1128,2940.06%
2021/09/225736.43136.8036.3056133,1990.04%
2021/09/173238.03738.5037.8025135,5000.02%
2021/09/162138.711038.9938.5011134,7430.01%
2021/09/153539.26739.1639.2528134,6360.02%
2021/09/142839.512039.8539.858135,7590.01%
2021/09/131339.9071.239.9540.05-58.2138,433-0.04%
2021/09/10239.104139.1639.10-39136,318-0.03%
2021/09/093437.95437.8138.3530135,7030.02%
2021/09/082037.94938.6337.6011136,6350.01%
2021/09/071438.60139.0038.5013136,6110.01%
2021/09/061038.266938.5638.85-59137,062-0.04%
2021/09/03637.421337.6537.45-7135,268-0.01%
2021/09/022137.37237.3337.0019137,2850.01%
2021/09/012037.911938.3937.751139,7490.00%
2021/08/311737.524137.7838.15-24139,313-0.02%
2021/08/3000.001837.3837.50-18139,754-0.01%
2021/08/27236.501336.8836.90-11140,948-0.01%
2021/08/262536.675036.9036.35-25145,502-0.02%
2021/08/25535.80535.8936.000152,0660.00%
2021/08/244.135.641736.0636.00-12.9154,668-0.01%
2021/08/23235.701535.8335.65-13160,835-0.01%
2021/08/2028.135.065.235.1735.1022.9166,6320.01%
2021/08/196135.7100.0035.3061168,7660.04%
2021/08/182435.951736.8837.007169,6850.00%
2021/08/173136.66538.0036.2526172,3830.02%
2021/08/161737.45738.2137.6510174,5550.01%
2021/08/131737.747.437.9837.759.6179,3440.01%
2021/08/12137.7512237.7538.00-121184,844-0.07% 大賣/鉅額交易
2021/08/111737.201637.4937.051191,2260.00%
2021/08/101336.871437.0436.80-1191,0210.00%
2021/08/091136.833436.8437.45-23196,274-0.01%
2021/08/06935.701836.0435.85-9201,5470.00%
2021/08/052436.11235.9536.0022210,0590.01%
2021/08/041136.6822.136.8236.80-11.1221,136-0.01%
2021/08/032536.66536.8336.9020233,9610.01%
2021/08/02236.833737.1137.25-35242,971-0.01%
2021/07/3000.002436.8236.35-24246,344-0.01%
2021/07/29135.30836.0836.30-7254,4520.00%
2021/07/281034.8500.0035.3010260,3530.00%
2021/07/27335.351035.3235.20-7265,5560.00%
2021/07/26835.91636.2035.802270,7090.00%
2021/07/23235.732735.7836.30-25275,589-0.01%
2021/07/22635.181335.6435.20-7277,4220.00%
2021/07/216035.25535.5735.1055279,9340.02%
2021/07/209036.06936.3636.0581282,1750.03%
2021/07/191036.16836.6136.602284,8290.00%
2021/07/16936.4200.0036.359292,2440.00%
2021/07/15536.852136.5837.00-16295,608-0.01%
2021/07/144335.88636.0835.9037301,4470.01%
2021/07/134337.07138.3036.5042306,0640.01%
2021/07/121538.471039.2937.905309,2960.00%
2021/07/091037.88238.1038.058312,4610.00%
2021/07/08838.17537.6038.753318,6000.00%
2021/07/075638.591639.2338.0540319,5590.01%
2021/07/061839.931340.1739.705318,3220.00%
2021/07/054139.979740.1839.90-56317,842-0.02%
2021/07/0225.139.296739.7838.95-41.9317,242-0.01%
2021/07/0173.339.712339.9639.1050.3316,8170.02%
2021/06/303739.727239.5439.60-35310,414-0.01%
2021/06/291237.694338.0837.75-31300,495-0.01%
2021/06/28936.569536.8337.45-86294,424-0.03%
2021/06/251835.941136.5935.757290,1480.00%
2021/06/242235.872736.1335.80-5289,0620.00%
2021/06/232135.561335.7835.408287,6790.00%
2021/06/221635.993935.7136.15-23285,044-0.01%
2021/06/212334.39234.3834.3021280,1480.01%
2021/06/181435.59335.7535.0011278,0810.00%
2021/06/171335.441835.6635.45-5275,9080.00%
2021/06/16635.82436.1935.502274,4330.00%
2021/06/15935.74136.2035.858272,4840.00%
2021/06/113136.121836.6036.1513270,2630.00%
2021/06/101035.392136.0236.15-11268,2280.00%
2021/06/095036.14137.3036.1049265,6690.02%
2021/06/081337.371237.7537.201262,4120.00%
2021/06/073737.429.337.7837.3027.7261,7890.01%
2021/06/0476.138.24739.0138.0569.1259,5220.03%
2021/06/0321.139.301638.9438.805.1258,1180.00%
2021/06/022838.4965.738.8439.50-37.7253,358-0.01%
2021/06/011436.901737.1637.35-3245,3490.00%
2021/05/313537.435738.1936.95-22243,104-0.01%
2021/05/281736.94104.236.8636.55-87.2236,893-0.04% 大賣/
2021/05/271535.273834.8334.60-23230,730-0.01%
2021/05/261534.012433.8934.85-9228,2570.00%
2021/05/2511234.70734.8334.45105225,7490.05% 大買/鉅額交易
2021/05/241335.60635.1335.507222,3230.00%
2021/05/2110.135.403636.3236.20-25.9219,566-0.01%
2021/05/205735.89636.0935.1551213,4510.02%
2021/05/1918.137.495037.6037.80-31.9206,899-0.02%
2021/05/18734.028334.4734.80-76198,585-0.04%
2021/05/174332.48371.132.3231.65-328.1197,129-0.17% 大賣/鉅額交易
2021/05/1441434.501935.3134.85395190,8930.21% 大買/鉅額交易
2021/05/1348.836.3732337.9236.60-274.2183,571-0.15% 大賣/鉅額交易
2021/05/12101.338.479039.6938.3511.3174,7350.01% 大買/
2021/05/1180.442.913945.0442.0041.4163,1600.03%
2021/05/10243.68170.243.5845.00-168.2150,016-0.11% 大賣/鉅額交易
2021/05/071840.3567.440.8541.20-49.4140,620-0.04%
2021/05/062240.5211141.0641.00-89136,391-0.07% 大賣/
2021/05/05139.8015439.2139.25-153126,621-0.12% 大賣/鉅額交易
2021/05/047836.553435.7536.2544119,9980.04%
2021/05/0313.140.034640.3338.55-32.9114,087-0.03%
2021/04/29239.638039.8039.30-78108,516-0.07%
2021/04/2810.338.173138.0738.20-20.7103,105-0.02%
2021/04/272639.142639.4739.100100,8840.00%
2021/04/260.239.8075.439.8640.00-75.297,370-0.08%
2021/04/233238.0927.138.4638.104.993,3760.01%
2021/04/224239.69179.741.0738.90-137.789,332-0.15% 大賣/鉅額交易
2021/04/217.538.694138.5538.50-33.580,896-0.04%
2021/04/201337.6688.638.3339.00-75.676,893-0.10%
2021/04/193037.4014237.7038.65-11270,469-0.16% 大賣/鉅額交易
2021/04/163634.9516334.8935.15-12764,352-0.20% 大賣/鉅額交易
2021/04/154333.14123.133.2733.00-80.159,455-0.13% 大賣/
2021/04/141232.7589.132.3032.95-77.155,086-0.14%
2021/04/131030.201630.4030.20-648,794-0.01%
2021/04/1200.007829.5429.60-7848,382-0.16%
2021/04/09327.90527.7927.95-246,3270.00%
2021/04/086.527.9123.127.9628.15-16.644,948-0.04%
2021/04/071026.90626.9026.90442,6110.01%
2021/04/0600.00125.9025.95-140,2600.00%
2021/04/01126.00425.8525.80-340,097-0.01%
2021/03/31725.76125.8025.90639,9470.02%
2021/03/30625.55325.6725.80339,5850.01%
2021/03/2900.00125.5525.55-139,4020.00%
2021/03/24225.1000.0025.00242,0130.00%
2021/03/23225.10325.1525.10-142,2120.00%
2021/03/2200.003.125.1525.15-3.142,480-0.01%
2021/03/19225.35525.1025.10-343,158-0.01%
2021/03/18225.5000.0025.45244,1720.00%
2021/03/17325.5000.0025.65344,4680.01%
2021/03/1600.000.625.5025.50-0.644,7360.00%
2021/03/15125.55125.6525.65044,6450.00%
2021/03/12525.85925.8525.90-444,668-0.01%
2021/03/1100.00825.8625.80-844,666-0.02%
2021/03/10225.75825.7125.75-644,358-0.01%
2021/03/0900.001525.6225.70-1543,890-0.03%
2021/03/0800.001525.1425.10-1542,839-0.04%
2021/03/05925.00225.0024.95742,5900.02%
2021/03/0400.005325.1825.00-5343,371-0.12%
2021/03/0300.001324.9225.05-1343,077-0.03%
2021/03/0200.00124.6024.65-142,6580.00%
2021/02/261024.9600.0024.751043,0400.02%
2021/02/25125.201.725.1525.30-0.742,5160.00%
2021/02/24725.06225.5025.05542,5460.01%
2021/02/2300.001525.1925.30-1542,107-0.04%
2021/02/22524.66524.5024.45041,2150.00%
2021/02/1900.001024.3524.60-1041,145-0.02%
2021/02/1800.00324.4024.40-341,183-0.01%
2021/02/1700.00323.9024.00-341,006-0.01%
2021/02/0400.00123.5023.20-140,9710.00%
2021/02/0300.00123.5023.65-141,6570.00%
2021/02/0200.00623.7123.80-641,591-0.01%
2021/02/0100.00123.4023.20-141,3780.00%
2021/01/293122.9500.0022.953141,2300.08%
2021/01/26123.7000.0023.70140,2420.00%
2021/01/2200.000.123.6023.65-0.139,9660.00%
2021/01/2100.001023.6523.60-1039,764-0.03%
2021/01/20223.58223.7023.45039,5610.00%
2021/01/18624.3000.0024.25638,6680.02%
2021/01/15324.9500.0024.90338,1990.01%
2021/01/141925.49325.3525.301637,6120.04%
2021/01/13125.253.225.3625.55-2.237,317-0.01%
2021/01/121425.3118.625.3025.30-4.636,889-0.01%
2021/01/11125.6500.0025.90136,3200.00%
2021/01/0800.00125.9526.00-135,9530.00%
2021/01/0711825.5111525.6525.70335,2170.01% 大買/大賣/
2021/01/061025.68825.9725.50234,5330.01%
2021/01/052026.062425.9426.00-432,980-0.01%
2021/01/0400.00424.9624.95-430,159-0.01%
2020/12/310.124.7000.0024.750.129,6240.00%
2020/12/301424.9861.624.9225.00-47.629,359-0.16%
2020/12/291524.521524.6024.65028,6020.00%
2020/12/28124.2000.0024.30128,1700.00%
2020/12/25424.14224.2024.20228,0560.01%
2020/12/24724.27524.4024.35227,7810.01%
2020/12/23524.40524.2524.40027,4540.00%
2020/12/222524.502125.2824.50427,1420.01%
2020/12/211924.862424.8424.95-525,565-0.02%
2020/12/18624.16524.5024.45124,6150.00%
2020/12/17524.456024.4324.40-5524,236-0.23%
2020/12/161024.6318.124.6424.40-8.123,865-0.03%
2020/12/151924.793624.7124.35-1723,610-0.07%
2020/12/143124.229924.4824.65-6822,740-0.30%
2020/12/112.123.9552.623.7923.95-50.521,317-0.24%
2020/12/10423.683223.5923.65-2820,885-0.13%
2020/12/0900.002023.3523.35-2020,218-0.10%
2020/12/07223.4300.0023.45219,8470.01%
2020/12/040.323.301723.3623.40-16.719,651-0.09%
2020/12/0200.003023.2023.30-3020,404-0.15%
2020/11/3000.001823.4422.80-1819,995-0.09%
2020/11/26122.95223.0023.10-118,492-0.01%
2020/11/2500.005423.1023.05-5418,399-0.29%
2020/11/24322.65222.8022.65117,7460.01%
2020/11/23122.651.122.6322.65-0.117,4430.00%
2020/11/2000.006221.9522.00-6217,026-0.36%
2020/11/1900.001021.9522.00-1016,859-0.06%
2020/11/1800.00121.9522.00-116,600-0.01%
2020/11/171021.851221.8521.95-216,340-0.01%
2020/11/161021.60221.6021.60816,1130.05%
2020/11/1300.00221.5521.60-215,839-0.01%
2020/11/122221.528321.4621.60-6115,773-0.39%
2020/11/1100.0010421.1821.75-10415,491-0.67% 大賣/鉅額交易
2020/11/1000.00220.7520.80-214,594-0.01%
2020/11/0600.00120.6520.70-114,319-0.01%
2020/10/1900.00120.5020.60-114,631-0.01%
2020/10/15520.5000.0020.40515,0310.03%
2020/10/131020.4000.0020.551014,9080.07%
2020/10/121520.5500.0020.501514,9600.10%
2020/10/07320.7000.0020.65315,0430.02%
2020/10/0600.00420.7020.75-415,080-0.03%
2020/10/050.120.6000.0020.600.115,0390.00%
2020/09/2500.00420.1520.15-415,243-0.03%
2020/09/24320.0500.0020.00315,2220.02%
2020/09/233020.5200.0020.553014,9140.20%
2020/09/171120.9500.0020.901114,7460.07%
2020/09/1500.00220.8520.95-214,724-0.01%
2020/09/141020.85420.8820.95614,9640.04%
2020/09/107620.882320.9820.905315,0130.35%
2020/09/0900.00420.9021.00-415,017-0.03%
2020/09/0800.00620.8820.90-615,019-0.04%
2020/09/07221.032120.6021.00-1914,899-0.13%
2020/08/31519.9900.0019.90514,5080.03%
2020/08/2800.00120.0020.00-114,600-0.01%
2020/08/26120.0000.0020.10115,2590.01%
2020/08/2400.00120.0520.00-115,844-0.01%
2020/08/21520.051020.0520.00-516,099-0.03%
2020/08/20819.8900.0019.80816,1170.05%
2020/08/19420.3500.0020.25416,0640.02%
2020/08/18120.451.920.4320.50-0.916,055-0.01%
2020/08/1700.00820.3320.40-816,161-0.05%
2020/08/13120.1000.0020.20116,1920.01%
2020/08/12320.1000.0020.20316,3150.02%
2020/08/06719.961120.0020.10-416,366-0.02%
2020/08/05419.95320.0020.00116,3940.01%
2020/08/0300.000.219.8019.60-0.216,6290.00%
2020/07/3100.00119.8019.80-116,624-0.01%
2020/07/3000.00319.8519.90-316,671-0.02%
2020/07/29119.953019.9519.90-2916,721-0.17%
2020/07/2800.002019.7519.90-2016,998-0.12%
2020/07/23320.6000.0020.70317,3240.02%
2020/07/22520.62220.7020.70317,3990.02%
2020/07/201020.8000.0020.801017,0640.06%
2020/07/17120.900.520.9020.900.517,2220.00%
2020/07/1600.00821.0020.90-817,505-0.05%
2020/07/1500.00220.8020.90-217,527-0.01%
2020/07/142020.6500.0020.602017,5970.11%
2020/07/13520.6500.0020.70517,8300.03%
2020/07/0700.00220.8020.75-217,815-0.01%
2020/07/0600.000.420.8521.00-0.417,8010.00%
2020/07/0200.00220.6020.55-217,945-0.01%
2020/07/0100.00220.6020.60-218,191-0.01%
2020/06/2900.00520.5520.55-518,530-0.03%
2020/06/24120.801220.8320.85-1118,641-0.06%
2020/06/23120.50220.7520.75-118,762-0.01%
2020/06/22120.502020.5520.55-1918,823-0.10%
2020/06/19320.58720.7520.50-419,009-0.02%
2020/06/18120.6000.0020.55118,9220.01%
2020/06/1700.00120.9020.95-118,994-0.01%
2020/06/1600.00420.7820.80-419,673-0.02%
2020/06/152020.45220.5020.351820,2980.09%
2020/06/12320.4000.0020.65320,5430.01%
2020/06/1100.00220.9020.90-221,033-0.01%
2020/06/1000.00121.1521.20-121,2150.00%
2020/06/0900.00421.2521.30-422,105-0.02%
2020/06/0800.003221.2021.20-3222,332-0.14%
2020/06/05420.951121.0021.00-722,282-0.03%
2020/06/0300.00220.9520.90-222,329-0.01%
2020/06/02120.10320.3220.40-222,070-0.01%
2020/06/011020.0028.520.0120.10-18.521,824-0.08%
2020/05/28119.9500.0019.95121,2750.00%
2020/05/2200.00119.6019.60-121,3950.00%
2020/05/2100.00519.9019.90-521,351-0.02%
2020/05/1900.00319.7819.80-321,158-0.01%
2020/05/182019.70819.7019.651221,0210.06%
2020/05/1500.001019.5519.55-1020,988-0.05%
2020/05/141419.58319.5519.551120,9290.05%
2020/05/13719.70719.6519.85020,7730.00%
2020/05/12119.6500.0019.60120,6660.00%
2020/05/1100.00519.8519.85-520,479-0.02%
2020/05/08119.75219.7019.65-120,2760.00%
2020/05/071119.616.819.6119.554.220,2220.02%
2020/05/06219.7000.0019.55220,1210.01%
2020/05/04319.5200.0019.55319,9870.02%
2020/04/3000.00820.0120.00-819,779-0.04%
2020/04/29219.85519.7719.85-319,476-0.02%
2020/04/28519.45119.5519.55419,3920.02%
2020/04/27219.50119.5519.50119,8170.01%
2020/04/23119.1000.0019.15119,5590.01%
2020/04/22118.9500.0019.15119,4310.01%
2020/04/21619.27519.1019.10119,3020.01%
2020/04/2000.00219.6519.60-219,026-0.01%
2020/04/17719.7700.0019.75718,9520.04%
2020/04/15520.00219.9520.00318,4580.02%
2020/04/10219.6500.0019.70218,0240.01%
2020/04/0900.00519.5019.50-518,018-0.03%
2020/04/06219.001019.1019.25-817,823-0.04%
2020/04/011318.8200.0018.801317,5340.07%
2020/03/311219.011019.1018.95217,2230.01%
2020/03/27119.40519.4519.40-416,707-0.02%
2020/03/2600.002119.5019.55-2116,530-0.13%
2020/03/25119.30119.4019.40016,6470.00%
2020/03/24219.40319.2519.05-116,370-0.01%
2020/03/231018.9000.0018.901016,1870.06%
2020/03/201018.8000.0019.801016,0590.06%
2020/03/19119.001218.4218.60-1115,358-0.07%
2020/03/182.519.46219.5019.300.514,7760.00%
2020/03/17519.504219.7919.50-3714,449-0.26%
2020/03/166220.0600.0020.006213,8260.45%
2020/03/13520.00320.1020.20213,4390.01%
2020/03/122521.9300.0021.402512,3750.20%
2020/03/11322.2200.0022.35311,9610.03%
2020/03/10922.3200.0022.35911,7250.08%
2020/03/09822.44222.5022.40611,5690.05%
2020/03/06322.9200.0022.90311,1740.03%
2020/03/0400.00123.2023.20-111,010-0.01%
2020/03/0300.008.422.9023.00-8.410,953-0.08%
2020/03/02422.8600.0022.90410,8870.04%
2020/02/27322.8500.0023.00311,2210.03%
2020/02/261222.8600.0022.851211,1140.11%
2020/02/25422.95223.0022.95210,9030.02%
2020/02/242723.0600.0023.002710,8740.25%
2020/02/21123.3000.0023.20110,7490.01%
2020/02/20523.3500.0023.30510,7070.05%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/17123.35223.3023.35-110,690-0.01%
2020/02/14123.3500.0023.45110,8020.01%
2020/02/1100.00223.4323.45-210,841-0.02%
2020/02/1000.00123.3023.45-110,871-0.01%
2020/02/06623.33323.5023.35310,9520.03%
2020/02/0500.00123.3523.25-110,959-0.01%
2020/02/04223.0000.0023.20210,9650.02%
2020/01/304223.1500.0023.004210,6920.39%
2020/01/20424.005024.0124.05-4610,165-0.45%
2020/01/1300.00523.9524.00-510,408-0.05%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/08123.5500.0023.55110,5290.01%
2020/01/06123.8500.0023.80110,5460.01%
2020/01/03124.0500.0024.10110,5690.01%
2019/12/3100.005124.0523.90-5110,506-0.49%
2019/12/3000.0011.424.0024.00-11.410,464-0.11%
2019/12/2700.00323.8823.95-310,431-0.03%
2019/12/260.423.80323.9023.90-2.610,447-0.02%
2019/12/24223.8500.0023.85210,8120.02%
2019/12/2300.002023.7023.90-2010,870-0.18%
2019/12/2000.00523.7523.65-510,904-0.05%
2019/12/19123.7000.0023.70110,6850.01%
2019/12/1700.00223.7023.80-210,822-0.02%
2019/12/1600.00223.6023.50-210,728-0.02%
2019/12/1300.00223.7023.70-210,773-0.02%
2019/12/110.823.4500.0023.500.810,6650.01%
2019/12/10223.3500.0023.45210,7100.02%
2019/12/06123.3000.0023.40110,9050.01%
2019/12/0400.00323.5323.60-310,920-0.03%
2019/12/0300.002123.5023.55-2111,008-0.19%
2019/11/2800.001.423.5923.70-1.411,172-0.01%
2019/11/2700.00523.6523.65-511,239-0.04%
2019/11/26523.45523.5023.55011,3460.00%
2019/11/251023.4518.523.3923.45-8.510,939-0.08%
2019/11/15123.3500.0023.20111,8310.01%
2019/11/14523.2200.0023.20511,9320.04%
2019/11/13123.4000.0023.35112,0860.01%
2019/11/1100.00223.6323.80-212,181-0.02%
2019/11/0800.00523.8023.80-512,219-0.04%
2019/11/07123.752.123.6723.75-1.112,289-0.01%
2019/11/05123.6016.223.6123.80-15.212,484-0.12%
2019/11/04123.5000.0023.60112,4580.01%
2019/11/0100.001423.4723.55-1412,566-0.11%
2019/10/30223.40623.4923.50-412,806-0.03%
2019/10/2800.000.223.3523.35-0.212,8090.00%
2019/10/2400.000.123.4023.50-0.112,8940.00%
2019/10/23223.3000.0023.40213,1920.02%
2019/10/1600.003.523.1223.20-3.513,284-0.03%
2019/10/141023.05223.0523.15813,3010.06%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/08323.1000.0023.05313,2350.02%
2019/10/0700.00122.9522.95-113,179-0.01%
2019/10/03322.8500.0022.85313,1230.02%
2019/10/0200.002123.0022.95-2112,990-0.16%
2019/10/01422.960.423.0523.053.612,9420.03%
2019/09/272223.0000.0023.002212,7070.17%
2019/09/261123.1500.0023.101112,6300.09%
2019/09/25323.0700.0023.10312,6970.02%
2019/09/242323.1500.0023.202312,6090.18%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/19223.1500.0023.20212,5610.02%
2019/09/172023.4000.0023.202012,5640.16%
2019/09/16223.55323.5523.55-112,689-0.01%
2019/09/12423.5900.0023.50412,8350.03%
2019/09/1100.001223.4523.50-1212,980-0.09%
2019/09/09123.2000.0023.20112,9140.01%
2019/09/0500.001023.1023.15-1013,021-0.08%
2019/09/041323.0300.0023.001312,9550.10%
2019/09/03723.09023.2023.00712,8430.05%
2019/09/02223.0500.0023.20212,8280.02%
2019/08/30223.0800.0023.15212,8840.02%
2019/08/297.722.890.323.1522.957.412,8720.06%
2019/08/28522.82023.1023.10512,8540.04%
2019/08/27222.8500.0022.85212,7730.02%
2019/08/23223.0000.0023.15212,3730.02%
2019/08/22123.1000.0023.15112,4450.01%
2019/08/202823.0900.0023.052813,9890.20%
2019/08/16223.0500.0023.10213,8530.01%
2019/08/153923.0900.0023.053913,7790.28%
2019/08/140.323.3000.0023.200.313,9200.00%
2019/08/12723.3000.0023.30714,0190.05%
2019/08/07523.4500.0023.30514,4000.03%
2019/08/06323.5000.0023.50314,6610.02%
2019/08/053023.5500.0023.503014,6870.20%
2019/08/02223.6000.0023.65214,5940.01%
2019/08/01323.8000.0023.80314,5500.02%
2019/07/2600.00324.1524.20-314,535-0.02%
2019/07/252024.0000.0024.102014,5050.14%
2019/07/24125.0000.0025.00114,3260.01%
2019/07/221024.9500.0024.901014,0260.07%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/171.324.8000.0024.851.313,8570.01%
2019/07/160.924.7000.0024.850.913,7790.01%
2019/07/1500.002024.7024.70-2013,655-0.15%
2019/07/04524.601024.6024.65-513,901-0.04%
2019/06/2600.0020.924.9924.90-20.913,918-0.15%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2400.003024.9725.00-3013,859-0.22%
2019/06/2100.002024.9025.00-2013,775-0.15%
2019/06/2000.004024.9524.80-4013,502-0.30%
2019/06/1900.002524.9224.95-2513,299-0.19%
2019/06/1700.00124.5024.55-112,981-0.01%
2019/06/1400.002324.6024.50-2312,936-0.18%
2019/06/13124.4000.0024.45112,8410.01%
2019/06/1200.001024.5524.55-1012,971-0.08%
2019/06/0600.002124.3424.35-2113,073-0.16%
2019/05/301324.1400.0024.101313,4500.10%
2019/05/293024.1000.0024.103013,5290.22%
2019/05/27124.2500.0024.30112,0830.01%
2019/05/2400.00124.3524.40-112,096-0.01%
2019/05/23324.3500.0024.45312,1250.02%
2019/05/221024.2000.0024.451012,1320.08%
2019/05/2100.003224.4324.65-3212,129-0.26%
2019/05/161223.92124.2524.001111,7680.09%
2019/05/155024.1200.0024.005011,6560.43%
2019/05/142124.2000.0024.102111,5180.18%
2019/05/131124.4500.0024.451111,2290.10%
2019/05/101424.5700.0024.551411,3470.12%
2019/05/092624.7800.0024.702611,5080.23%
2019/05/06724.8600.0025.00711,6070.06%
2019/04/2600.00825.1025.10-811,687-0.07%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/1900.001225.1825.20-1212,358-0.10%
2019/04/1700.00225.2525.25-212,962-0.02%
2019/04/16125.10125.1525.20013,0240.00%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/1200.00225.0825.20-213,221-0.02%
2019/04/110.425.0500.0025.050.413,2330.00%
2019/04/0900.00225.1025.10-213,266-0.02%
2019/04/02324.9000.0024.90313,3750.02%
2019/04/0100.00525.1525.00-513,234-0.04%
2019/03/2900.006.825.1425.30-6.813,053-0.05%
2019/03/2700.00125.0525.05-113,055-0.01%
2019/03/2600.00425.0025.00-413,204-0.03%
2019/03/2000.0010.525.0525.05-10.513,529-0.08%
2019/03/1800.001025.0525.05-1013,701-0.07%
2019/03/1500.00324.9225.05-313,706-0.02%
2019/03/14124.85124.8024.75013,5590.00%
2019/03/1300.002024.9025.00-2013,605-0.15%
2019/03/1200.00225.0525.10-213,619-0.01%
2019/03/11624.7700.0024.70613,8450.04%
2019/03/081124.7500.0024.751113,8330.08%
2019/03/073124.8500.0024.953114,1440.22%
2019/03/06925.1400.0025.15914,0540.06%
2019/02/2700.001425.4925.50-1414,199-0.10%
2019/02/2500.00125.4025.30-113,895-0.01%
2019/02/192125.0000.0025.002113,8700.15%
2019/02/13225.45125.4525.50114,1350.01%
2019/02/1200.00125.4525.45-114,021-0.01%
2019/02/1100.002225.5025.25-2213,978-0.16%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/2900.002025.3525.35-2013,765-0.15%
2019/01/2500.0014.325.3325.35-14.313,917-0.10%
2019/01/2400.00125.0525.10-113,742-0.01%
2019/01/2300.00225.0325.05-213,915-0.01%
2019/01/2100.002025.0025.05-2014,024-0.14%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1500.00124.9525.00-114,467-0.01%
2019/01/1000.002124.9024.90-2114,253-0.15%
2019/01/0900.00124.8524.95-114,168-0.01%
2019/01/0800.004224.4024.50-4214,036-0.30%
2019/01/0700.002124.4424.45-2114,206-0.15%
2019/01/0400.002124.1924.20-2114,380-0.15%
2019/01/0300.00524.1424.15-515,220-0.03%
2019/01/022223.9000.0024.002215,5260.14%
2018/12/28024.104724.0924.25-4715,614-0.30%
2018/12/251123.7500.0023.801115,9700.07%
2018/12/2200.001724.1524.05-1716,217-0.10%
2018/12/2100.00224.2524.20-216,676-0.01%
2018/12/14324.0000.0024.15317,2670.02%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/1200.00324.1324.35-317,364-0.02%
2018/12/11223.8500.0023.95217,2310.01%
2018/12/0700.001123.9523.90-1117,418-0.06%
2018/11/30424.080.124.0024.003.917,5380.02%
2018/11/29123.85123.8523.85017,2830.00%
2018/11/28323.67223.7523.85117,1750.01%
2018/11/2723.523.66323.7723.6520.517,0670.12%
2018/11/262124.2300.0023.952116,9830.12%
2018/11/23124.00123.9023.85016,8690.00%
2018/11/221024.0500.0024.051016,9450.06%
2018/11/1600.00324.2724.45-317,297-0.02%
2018/11/151124.1400.0024.101117,6750.06%
2018/11/14124.00324.2024.10-217,803-0.01%
2018/11/0900.003024.4524.25-3017,871-0.17%
2018/11/0800.00224.7024.70-218,425-0.01%
2018/11/051024.0000.0024.351018,4970.05%
2018/11/023123.981724.1524.151418,4200.08%
2018/11/01124.1500.0024.05118,3700.01%
2018/10/31123.95124.4024.40018,3560.00%
2018/10/3000.00424.0424.15-418,183-0.02%
2018/10/2900.00123.7023.75-118,013-0.01%
2018/10/26223.5500.0023.65218,1570.01%
2018/10/242023.60123.8023.701918,2500.10%
2018/10/230.124.15124.2024.15-0.918,1500.00%
2018/10/152424.0100.0024.052419,8740.12%
2018/10/123224.296.324.2224.5025.719,6990.13%
2018/10/114324.1100.0024.204319,4660.22%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/0400.000.625.2525.40-0.617,9920.00%
2018/10/0300.001825.4525.45-1817,849-0.10%
2018/10/02125.050.225.1525.200.817,6360.00%
2018/09/2800.00825.4925.50-817,346-0.05%
2018/09/2700.005225.4525.45-5216,943-0.31%
2018/09/26125.4000.0025.45116,8100.01%
2018/09/25025.25425.4025.35-416,673-0.02%
2018/09/2100.005025.2025.25-5016,545-0.30%
2018/09/2000.00325.0525.00-316,361-0.02%
2018/09/1900.00125.0025.10-116,357-0.01%
2018/09/1800.00724.9325.00-716,396-0.04%
2018/09/1700.000.124.5024.50-0.116,1710.00%
2018/09/13224.4000.0024.45216,2590.01%
2018/09/12224.3500.0024.30216,1220.01%
2018/09/11124.40124.5024.55016,0890.00%
2018/09/10124.5500.0024.60116,1290.01%
2018/09/06124.6030.124.6024.80-29.116,464-0.18%
2018/09/0400.002125.0024.95-2116,351-0.13%
2018/08/31425.10125.0025.15316,3110.02%
2018/08/302025.2500.0025.252016,3060.12%
2018/08/29025.3500.0025.45016,3250.00%
2018/08/28325.43325.4325.50016,4580.00%
2018/08/270.425.1500.0025.300.416,7950.00%
2018/08/2300.00225.4525.50-217,559-0.01%
2018/08/2200.00325.3025.30-317,578-0.02%
2018/08/2100.00424.9525.00-417,100-0.02%
2018/08/2000.001024.9024.95-1016,914-0.06%
2018/08/1600.00524.9524.90-516,711-0.03%
2018/08/152024.9500.0024.752016,5840.12%
2018/08/1400.002324.7624.95-2316,044-0.14%
2018/08/0700.001224.9024.90-1215,356-0.08%
2018/08/0300.002224.7524.75-2215,211-0.14%
2018/08/02124.7500.0024.65115,2270.01%
2018/08/0100.00225.0024.95-215,059-0.01%
2018/07/3100.00124.8525.00-114,917-0.01%
2018/07/300.324.652824.7024.80-27.714,675-0.19%
2018/07/2700.00324.6824.65-314,454-0.02%
2018/07/26224.053324.5924.65-3114,269-0.22%
2018/07/252024.851924.8624.80113,6460.01%
2018/07/2400.002424.5324.75-2413,215-0.18%
2018/07/2000.002224.2524.25-2212,691-0.17%
2018/07/1700.00323.9524.00-312,655-0.02%
2018/07/1100.00123.6523.70-112,832-0.01%
2018/07/1000.000.423.6023.65-0.412,8310.00%
2018/07/0900.001023.6023.60-1012,876-0.08%
2018/07/0600.00123.4023.50-112,956-0.01%
2018/07/0400.00223.3523.50-213,204-0.02%
2018/07/021023.25123.4023.25913,4250.07%
2018/06/29123.2500.0023.70113,3670.01%
2018/06/28223.2300.0023.25213,2450.02%
2018/06/273023.2900.0023.253013,2230.23%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25623.45523.4523.40113,2640.01%
2018/06/21123.6500.0023.65113,2570.01%
2018/06/20423.5800.0023.80413,4570.03%
2018/06/1900.000.523.5023.40-0.513,3960.00%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/142023.7500.0023.702012,9120.15%
2018/06/13124.05224.0524.05-112,729-0.01%
2018/06/112024.1500.0024.102013,0660.15%
2018/06/0800.00124.2024.40-113,066-0.01%
2018/06/0700.00424.3824.40-413,272-0.03%
2018/06/0500.00624.1924.30-613,165-0.05%
2018/06/0400.00424.0524.20-413,052-0.03%
2018/06/0100.0014.123.7023.75-14.112,778-0.11%
2018/05/310.523.6000.0023.600.512,5620.00%
2018/05/25923.27123.3023.35812,8120.06%
2018/05/24823.2800.0023.25812,9100.06%
2018/05/2200.00423.3023.30-413,363-0.03%
2018/05/211323.45223.4023.401113,7040.08%
2018/05/172123.4200.0023.352114,2380.15%
2018/05/1600.00123.4023.50-114,391-0.01%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/14123.5500.0023.50115,3300.01%
2018/05/1000.00123.4523.45-115,555-0.01%
2018/05/08123.4000.0023.40115,6760.01%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/04323.2800.0023.25315,9070.02%
2018/05/03223.351023.3523.25-815,970-0.05%
2018/05/02523.82223.7823.65316,0370.02%
2018/04/301123.4400.0023.501115,9520.07%
2018/04/27523.301023.4023.40-515,873-0.03%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/242.223.3600.0023.302.216,0060.01%
2018/04/23123.5000.0023.60116,0670.01%
2018/04/190.523.70023.7023.700.516,1180.00%
2018/04/18223.3500.0023.40216,2750.01%
2018/04/171223.301123.4023.30116,4020.01%
2018/04/162123.45223.4023.451916,6100.11%
2018/04/131.223.51123.5523.450.216,8960.00%
2018/04/12123.601923.6023.60-1817,352-0.10%
2018/04/112223.6500.0023.602217,5530.13%
2018/04/10223.5800.0023.75217,7680.01%
2018/04/091023.6000.0023.801017,8990.06%
2018/04/0300.002023.4023.35-2017,720-0.11%
2018/04/02223.4500.0023.50217,6700.01%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/3000.001023.5023.50-1017,898-0.06%
2018/03/291223.2900.0023.201217,8510.07%
2018/03/281123.430.223.5023.4010.817,5840.06%
2018/03/27123.5500.0023.55117,6370.01%
2018/03/262023.351823.3023.45217,5960.01%
2018/03/232123.5000.0023.502117,5390.12%
2018/03/22123.802323.8523.85-2217,424-0.13%
2018/03/2100.00323.7823.75-317,370-0.02%
2018/03/2000.00223.8523.75-217,601-0.01%
2018/03/19223.7000.0023.90217,6830.01%
2018/03/16723.7100.0023.70717,7960.04%
2018/03/141823.8300.0023.851817,4420.10%
2018/03/13223.652023.8523.85-1817,434-0.10%
2018/03/09523.5500.0023.60517,2520.03%
2018/03/08223.5300.0023.50217,2090.01%
2018/03/07123.5500.0023.50117,1200.01%
2018/03/06223.7300.0023.70216,9470.01%
2018/03/05123.5000.0023.60117,2100.01%
2018/03/02524.0000.0023.95516,8910.03%
2018/03/01724.1700.0024.40716,6050.04%
2018/02/26124.60224.2524.20-116,060-0.01%
2018/02/23124.30224.4824.50-115,938-0.01%
2018/02/2100.001.424.1024.50-1.415,556-0.01%
2018/02/121523.65123.7023.651415,2250.09%
2018/02/092023.730.523.8523.7519.515,0560.13%
2018/02/08723.6700.0023.75714,8420.05%
2018/02/074023.8600.0023.604014,7700.27%
2018/02/066623.6600.0023.606614,4120.46%
2018/02/053824.5200.0024.503813,8180.27%
2018/01/3100.000.924.9024.90-0.913,507-0.01%
2018/01/2900.001425.1025.15-1413,171-0.11%
2018/01/261024.9000.0025.101013,0220.08%
2018/01/2500.00125.1525.10-112,946-0.01%
2018/01/24124.8500.0025.00112,8030.01%
2018/01/2300.001025.0025.00-1012,763-0.08%
2018/01/1900.00125.1025.10-112,628-0.01%
2018/01/18125.25125.1525.15012,5440.00%
2018/01/1700.00525.2425.15-512,405-0.04%
2018/01/1600.00525.0925.20-512,241-0.04%
2018/01/15325.1000.0025.10312,1490.02%
2018/01/1200.001025.3525.35-1012,011-0.08%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/09225.13125.2025.25111,3100.01%
2018/01/08625.2331.425.1125.25-25.411,124-0.23%
2018/01/0500.001524.9524.95-1510,659-0.14%
2018/01/0400.001024.9524.80-1010,430-0.10%
中鋼 相關文章