中鋼 (2002)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股
3550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.8	24.69	25	24.62	24.80	-19.3	22,880	-0.08%
2024/05/09	0	0.00	6	24.85	24.60	-6	22,874	-0.03%
2024/05/07	0.2	25.00	0	0.00	24.90	0.2	22,825	0.00%
2024/05/06	1	25.05	1	25.05	25.10	0	22,774	0.00%
2024/05/03	1	24.95	0	0.00	24.95	1	22,734	0.00%
2024/05/02	5	24.98	1	24.90	24.95	4	22,550	0.02%
2024/04/30	0	0.00	1	25.00	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	1.8	24.93	25.00	-1.8	22,531	-0.01%
2024/04/26	4	24.65	0	0.00	24.55	4	22,361	0.02%
2024/04/25	0.2	24.63	0	0.00	24.55	0.2	22,522	0.00%
2024/04/24	7	24.76	0	0.00	24.75	7	22,584	0.03%
2024/04/22	0	0.00	7	24.80	24.70	-7	23,079	-0.03%
2024/04/19	0	24.85	0	0.00	24.45	0	22,843	0.00%
2024/04/18	1	24.70	0	0.00	24.80	1	22,443	0.00%
2024/04/17	1	24.45	20.1	24.40	24.45	-19.1	22,124	-0.09%
2024/04/16	0.5	24.34	1	24.25	24.25	-0.5	21,924	0.00%
2024/04/15	6	24.93	0	0.00	24.55	6	21,955	0.03%
2024/04/12	3.5	24.90	2	24.90	24.85	1.5	21,603	0.01%
2024/04/11	0.6	25.40	0	0.00	25.30	0.6	21,411	0.00%
2024/04/10	6.1	25.85	3	25.75	25.60	3.1	21,174	0.01%
2024/04/09	6	26.01	11.4	25.74	26.05	-5.4	20,756	-0.03%
2024/04/08	1	24.85	37	24.94	25.00	-36	19,149	-0.19%
2024/04/03	8	24.53	4	24.60	24.65	4	18,646	0.02%
2024/04/02	1.5	24.22	61.6	24.12	24.30	-60.1	18,076	-0.33%
2024/04/01	1	23.95	2	23.95	24.00	-1	18,022	-0.01%
2024/03/29	0	0.00	1	23.90	23.90	-1	18,075	-0.01%
2024/03/27	2	23.95	1	23.95	23.90	1	18,448	0.01%
2024/03/26	0	23.95	0	0.00	24.00	0	18,659	0.00%
2024/03/25	1	23.80	1	23.80	23.85	0	19,003	0.00%
2024/03/22	0.1	23.90	1	23.95	23.95	-0.9	19,488	0.00%
2024/03/21	10	23.80	14	23.68	23.85	-4	20,422	-0.02%
2024/03/20	6	23.60	1	23.65	23.50	5	21,978	0.02%
2024/03/19	2	23.60	1	23.75	23.65	1	22,295	0.00%
2024/03/18	2	23.65	0.1	23.70	23.70	1.9	22,698	0.01%
2024/03/15	0	0.00	1	23.90	23.85	-1	22,887	0.00%
2024/03/13	24	23.85	5	23.80	23.95	19	23,130	0.08%
2024/03/12	1	24.10	1	24.10	24.15	0	22,921	0.00%
2024/03/11	1.1	24.01	0	0.00	24.05	1.1	23,083	0.00%
2024/03/08	11	24.08	0	0.00	24.10	11	23,355	0.05%
2024/03/07	5	23.92	0	0.00	23.95	5	23,599	0.02%
2024/03/06	28	24.06	0	0.00	24.05	28	24,137	0.12%
2024/03/05	34	24.10	0	0.00	24.05	34	25,743	0.13%
2024/03/04	12	24.11	0.2	24.25	24.20	11.8	26,527	0.04%
2024/03/01	6	24.42	1.5	24.42	24.45	4.5	27,266	0.02%
2024/02/29	3	24.58	30	24.55	24.60	-27	27,983	-0.10%
2024/02/27	3	24.75	4	24.75	24.65	-1	28,695	0.00%
2024/02/26	0	25.00	4	24.90	24.90	-4	29,191	-0.01%
2024/02/23	2	25.05	0	0.00	25.00	2	29,768	0.01%
2024/02/20	2	25.25	0	0.00	25.30	2	30,797	0.01%
2024/02/19	2	25.30	0	0.00	25.40	2	31,056	0.01%
2024/02/15	12	24.71	0	0.00	24.60	12	31,562	0.04%
2024/02/05	55	24.85	5.8	24.95	24.85	49.2	31,422	0.16%
2024/02/02	0	0.00	4	25.09	25.15	-4	31,452	-0.01%
2024/02/01	10	25.30	0	0.00	25.25	10	31,600	0.03%
2024/01/31	50	24.90	0	0.00	25.15	50	31,838	0.16%
2024/01/30	3	25.08	0	0.00	25.05	3	31,894	0.01%
2024/01/29	10	25.40	26	25.44	25.45	-16	32,286	-0.05%
2024/01/26	0	0.00	0	25.15	25.25	0	32,375	0.00%
2024/01/25	1.1	25.01	0.2	25.15	25.10	0.9	32,373	0.00%
2024/01/24	1	25.10	0	0.00	25.15	1	32,398	0.00%
2024/01/23	4	24.76	0	0.00	24.80	4	32,402	0.01%
2024/01/22	4	24.78	0	0.00	24.75	4	32,302	0.01%
2024/01/19	1	24.65	0	0.00	24.65	1	32,342	0.00%
2024/01/18	4	24.85	0	0.00	24.80	4	32,343	0.01%
2024/01/17	135	24.95	1	24.80	24.80	134	32,692	0.41%	大買/鉅額交易
2024/01/16	5.1	25.45	0	0.00	25.20	5.1	32,521	0.02%
2024/01/11	1	25.80	4	25.90	25.80	-3	33,234	-0.01%
2024/01/09	1	26.05	0	0.00	26.00	1	34,423	0.00%
2024/01/08	2	26.68	10.4	26.56	26.50	-8.4	34,277	-0.02%
2024/01/05	0	0.00	1.3	26.66	26.70	-1.3	34,359	0.00%
2024/01/03	11	26.64	5	26.65	26.70	6	34,778	0.02%
2023/12/29	0	0.00	29	26.96	27.00	-29	34,911	-0.08%
2023/12/28	1	26.90	8	26.85	27.00	-7	35,276	-0.02%
2023/12/27	2	26.85	10	26.90	26.90	-8	35,434	-0.02%
2023/12/26	4.1	26.84	0	0.00	26.90	4.1	35,611	0.01%
2023/12/25	12	26.76	1	26.80	26.85	11	36,045	0.03%
2023/12/22	5	26.60	2	26.58	26.75	3	36,644	0.01%
2023/12/21	0	0.00	12	26.48	26.60	-12	36,500	-0.03%
2023/12/20	1	26.55	1	26.60	26.55	0	36,266	0.00%
2023/12/19	11.3	26.29	3	26.23	26.65	8.3	35,930	0.02%
2023/12/18	25	26.69	6	26.87	26.65	19	35,758	0.05%
2023/12/15	13	26.13	36	26.16	26.45	-23	34,745	-0.07%
2023/12/14	2	25.43	2	25.30	25.40	0	33,085	0.00%
2023/12/13	12	25.13	8	25.15	25.15	4	32,610	0.01%
2023/12/12	10	25.42	0	0.00	25.45	10	32,687	0.03%
2023/12/11	27	25.69	0	0.00	25.70	27	32,312	0.08%
2023/12/08	20	25.90	0	0.00	26.10	20	31,727	0.06%
2023/12/07	1	26.15	0	0.00	26.05	1	31,646	0.00%
2023/12/06	1	26.15	7	26.11	26.25	-6	31,648	-0.02%
2023/12/05	0	0.00	1	26.00	26.10	-1	31,527	0.00%
2023/12/04	4	25.75	0	0.00	26.05	4	31,330	0.01%
2023/12/01	42.3	25.89	0	0.00	26.00	42.3	30,872	0.14%
2023/11/30	33	25.94	30	26.20	26.20	3	30,075	0.01%
2023/11/29	10	25.90	21	26.14	26.20	-11	28,343	-0.04%
2023/11/28	7	26.03	2	26.15	26.10	5	27,448	0.02%
2023/11/27	8	25.70	18	25.78	26.15	-10	26,911	-0.04%
2023/11/24	27.2	25.41	25	25.90	25.90	2.2	26,050	0.01%
2023/11/22	1	25.35	0	0.00	25.80	1	24,680	0.00%
2023/11/21	2	25.45	6	25.68	25.70	-4	24,330	-0.02%
2023/11/20	1	25.25	0	0.00	25.30	1	23,784	0.00%
2023/11/17	5	25.17	1	25.15	25.20	4	23,897	0.02%
2023/11/16	2	25.10	2	25.20	25.20	0	23,902	0.00%
2023/11/15	0	0.00	1	24.80	24.95	-1	23,694	0.00%
2023/11/14	6	24.42	36.6	24.33	24.55	-30.6	23,488	-0.13%
2023/11/13	6	24.50	5	24.60	24.50	1	23,736	0.00%
2023/11/10	2	24.50	0	0.00	24.65	2	23,935	0.01%
2023/11/09	2	24.35	2	24.50	24.55	0	23,952	0.00%
2023/11/08	10	24.50	0	0.00	24.60	10	24,099	0.04%
2023/11/07	2	24.55	1	24.50	24.80	1	24,043	0.00%
2023/11/06	1	25.10	0	0.00	25.00	1	24,007	0.00%
2023/11/03	5	24.55	10	24.60	24.55	-5	23,732	-0.02%
2023/11/02	1	24.25	1.8	24.27	24.25	-0.8	23,784	0.00%
2023/11/01	2	24.18	0	0.00	24.05	2	23,862	0.01%
2023/10/31	0	0.00	2	24.05	24.15	-2	23,946	-0.01%
2023/10/25	0.1	24.15	11.2	24.18	24.40	-11.1	24,877	-0.04%
2023/10/24	3	23.60	4	23.54	23.60	-1	24,831	0.00%
2023/10/23	12	23.88	0	0.00	23.80	12	24,893	0.05%
2023/10/20	6	24.03	0	0.00	23.90	6	24,917	0.02%
2023/10/19	1	24.35	2	24.40	24.50	-1	24,651	0.00%
2023/10/18	4	24.36	2	24.65	24.85	2	24,631	0.01%
2023/10/17	3.2	24.51	2	24.63	24.75	1.2	23,878	0.01%
2023/10/16	3	24.63	2	24.60	24.75	1	23,809	0.00%
2023/10/13	3	24.87	1	24.85	24.85	2	23,802	0.01%
2023/10/12	1	24.95	2	24.83	24.85	-1	23,787	0.00%
2023/10/11	1	24.35	0	0.00	24.60	1	23,649	0.00%
2023/10/05	0	0.00	1	24.50	24.55	-1	23,213	0.00%
2023/10/04	23	24.30	2	24.25	24.25	21	22,864	0.09%
2023/10/03	22	24.90	2	24.85	24.85	20	22,390	0.09%
2023/10/02	7	25.05	5	25.00	25.25	2	22,231	0.01%
2023/09/28	28	25.13	6	25.08	25.25	22	22,362	0.10%
2023/09/27	16	25.36	1	25.35	25.45	15	21,904	0.07%
2023/09/26	7	26.01	0	0.00	26.05	7	21,314	0.03%
2023/09/25	30.5	26.25	0	0.00	26.20	30.5	21,227	0.14%
2023/09/22	0	0.00	3	26.17	26.20	-3	21,466	-0.01%
2023/09/21	9.1	26.14	0	0.00	26.15	9.1	21,461	0.04%
2023/09/20	1	26.55	20	26.60	26.50	-19	21,129	-0.09%
2023/09/19	1	26.60	0	0.00	26.50	1	21,163	0.00%
2023/09/18	9	26.75	10	26.75	26.75	-1	21,342	0.00%
2023/09/15	6	26.52	2	26.65	26.60	4	21,363	0.02%
2023/09/14	2	26.50	6	26.65	26.60	-4	20,796	-0.02%
2023/09/13	2	26.35	2	26.35	26.35	0	20,744	0.00%
2023/09/12	6	26.32	2.1	26.30	26.30	3.9	20,930	0.02%
2023/09/11	10	26.30	0	0.00	26.25	10	20,867	0.05%
2023/09/08	2.1	26.36	1	26.35	26.35	1.1	20,807	0.01%
2023/09/07	0	0.00	1	26.50	26.50	-1	20,793	0.00%
2023/09/05	3	27.00	0	0.00	27.10	3	20,611	0.01%
2023/09/04	7	26.91	2	26.93	27.05	5	20,597	0.02%
2023/09/01	0	0.00	7	26.66	26.70	-7	20,572	-0.03%
2023/08/31	4	26.55	2	26.50	26.50	2	20,563	0.01%
2023/08/29	5.5	26.29	2	26.25	26.40	3.5	20,104	0.02%
2023/08/28	0	0.00	30	26.40	26.50	-30	19,863	-0.15%
2023/08/25	30	26.30	8	26.33	26.30	22	20,604	0.11%
2023/08/24	2	26.55	0	0.00	26.50	2	20,759	0.01%
2023/08/23	14	26.56	0	0.00	26.60	14	20,872	0.07%
2023/08/21	5	27.19	3	27.08	27.10	2	20,951	0.01%
2023/08/18	11	27.20	4	27.05	27.20	7	21,018	0.03%
2023/08/17	3	26.48	5.3	26.57	26.60	-2.3	20,864	-0.01%
2023/08/16	4	26.86	0	0.00	26.85	4	20,669	0.02%
2023/08/15	8	27.20	0	0.00	27.10	8	20,450	0.04%
2023/08/14	74	27.24	101	27.27	27.20	-27	20,375	-0.13%	大賣/
2023/08/11	5	27.80	0	0.00	27.65	5	20,288	0.02%
2023/08/10	1	27.85	0	0.00	27.90	1	20,157	0.00%
2023/08/09	57	28.01	0	0.00	28.15	57	19,964	0.29%
2023/08/08	0	0.00	10	28.30	28.25	-10	19,821	-0.05%
2023/08/07	2	28.35	40	28.38	28.50	-38	19,652	-0.19%
2023/08/04	2	28.10	20	28.28	28.30	-18	19,542	-0.09%
2023/08/02	47	27.95	0	0.00	28.00	47	19,568	0.24%
2023/07/31	32	27.97	7	27.95	27.95	25	19,064	0.13%
2023/07/28	25	28.16	0	0.00	28.20	25	18,801	0.13%
2023/07/27	38	28.41	0	0.00	28.45	38	18,612	0.20%
2023/07/26	7	28.38	10	28.50	28.55	-3	18,339	-0.02%
2023/07/25	12	29.40	7	29.50	29.35	5	18,191	0.03%
2023/07/24	0	0.00	3	29.30	29.40	-3	18,423	-0.02%
2023/07/21	2	29.30	0	0.00	29.25	2	18,479	0.01%
2023/07/20	1	29.40	3	29.42	29.45	-2	18,429	-0.01%
2023/07/19	6	29.20	12	29.24	29.30	-6	18,152	-0.03%
2023/07/18	0	0.00	0	29.25	29.20	0	18,075	0.00%
2023/07/13	1	29.10	2	29.10	29.05	-1	17,990	-0.01%
2023/07/12	1	28.80	5	28.85	28.85	-4	18,231	-0.02%
2023/07/11	12	28.90	0	0.00	28.85	12	18,450	0.07%
2023/07/10	11	28.81	0	0.00	28.70	11	18,897	0.06%
2023/07/07	26	28.67	1	28.60	28.65	25	19,088	0.13%
2023/07/06	75	29.05	0	0.00	28.95	75	19,032	0.39%
2023/07/05	32	29.50	0	0.00	29.50	32	18,642	0.17%
2023/07/03	0	0.00	6	29.68	29.80	-6	18,535	-0.03%
2023/06/30	6	29.50	0	0.00	29.40	6	18,572	0.03%
2023/06/29	0	0.00	5	29.70	29.65	-5	18,275	-0.03%
2023/06/28	0	0.00	3	29.70	29.70	-3	18,157	-0.02%
2023/06/27	100	29.75	1	29.70	29.75	99	18,219	0.54%
2023/06/26	5	29.69	2	29.80	29.60	3	18,273	0.02%
2023/06/21	1	29.75	0	0.00	29.65	1	18,157	0.01%
2023/06/20	0	0.00	1	29.80	29.75	-1	18,113	-0.01%
2023/06/16	3	29.65	23	29.75	29.75	-20	18,049	-0.11%
2023/06/15	5	29.60	11	29.65	29.65	-6	17,898	-0.03%
2023/06/14	0	0.00	5	29.80	29.65	-5	18,448	-0.03%
2023/06/13	0	0.00	3	29.70	29.60	-3	18,504	-0.02%
2023/06/09	0.2	29.75	0	0.00	29.75	0.2	18,691	0.00%
2023/06/08	3	29.80	0	0.00	29.75	3	18,830	0.02%
2023/06/07	11	29.85	0	0.00	29.90	11	18,996	0.06%
2023/06/06	0.8	29.85	3	29.83	29.90	-2.2	19,059	-0.01%
2023/06/05	0	0.00	2.4	29.68	29.60	-2.4	19,128	-0.01%
2023/05/31	4	29.06	0	0.00	29.00	4	19,040	0.02%
2023/05/30	13	29.00	0	0.00	29.00	13	18,395	0.07%
2023/05/26	2	29.20	0	0.00	29.20	2	18,590	0.01%
2023/05/25	10	29.50	1	29.70	29.40	9	18,417	0.05%
2023/05/24	1	29.90	2	29.95	29.95	-1	18,202	-0.01%
2023/05/19	2	29.80	2	29.75	29.60	0	18,103	0.00%
2023/05/18	6.3	29.72	0	0.00	29.70	6.3	18,078	0.03%
2023/05/16	0	0.00	1	29.15	29.20	-1	17,856	-0.01%
2023/05/15	0	0.00	2	29.18	29.15	-2	17,817	-0.01%
2023/05/12	0	0.00	1	29.10	29.00	-1	17,776	-0.01%
2023/05/11	0	0.00	1	29.10	29.15	-1	17,699	-0.01%
2023/05/10	0	0.00	15	29.25	29.35	-15	17,751	-0.08%
2023/05/09	1	29.25	1	29.20	29.35	0	17,807	0.00%
2023/05/05	17.2	29.02	9	29.00	29.10	8.2	17,797	0.05%
2023/05/04	1	29.00	3	29.15	29.10	-2	17,883	-0.01%
2023/05/03	0	0.00	3.5	29.20	29.15	-3.5	17,938	-0.02%
2023/05/02	0	0.00	3	29.30	29.30	-3	18,221	-0.02%
2023/04/28	4	29.00	33	29.15	29.10	-29	18,833	-0.15%
2023/04/27	48	28.90	14	28.91	28.90	34	18,787	0.18%
2023/04/26	24	29.35	0	0.00	29.30	24	18,472	0.13%
2023/04/25	12	29.78	0.5	29.95	29.75	11.5	18,392	0.06%
2023/04/24	1	30.05	0	0.00	30.05	1	18,492	0.01%
2023/04/20	1	30.35	0	0.00	30.45	1	18,599	0.01%
2023/04/19	24	30.44	2	30.45	30.45	22	19,090	0.12%
2023/04/18	31	30.60	0	0.00	30.70	31	18,913	0.16%
2023/04/17	10	30.77	1	30.70	30.75	9	18,886	0.05%
2023/04/14	2	31.05	1	31.10	31.10	1	18,795	0.01%
2023/04/13	0	0.00	3.7	31.40	31.45	-3.7	18,821	-0.02%
2023/04/12	8	30.99	2	31.10	31.10	6	18,533	0.03%
2023/04/11	1	30.80	1	30.90	30.90	0	18,691	0.00%
2023/04/10	2	30.88	5	30.90	30.90	-3	18,960	-0.02%
2023/04/07	2	30.85	2	30.80	30.80	0	19,061	0.00%
2023/04/06	2	30.80	1	30.75	30.80	1	19,260	0.01%
2023/03/31	7	30.93	1	31.05	30.90	6	19,621	0.03%
2023/03/30	2	31.00	3	30.97	31.00	-1	21,941	0.00%
2023/03/28	0	0.00	3	30.87	30.85	-3	25,765	-0.01%
2023/03/24	2.2	31.38	2	31.10	31.10	0.2	28,898	0.00%
2023/03/23	0	0.00	5	31.05	31.25	-5	29,352	-0.02%
2023/03/22	3	31.30	1	31.20	31.20	2	29,610	0.01%
2023/03/20	0	0.00	1	31.10	31.20	-1	30,288	0.00%
2023/03/17	0	0.00	5.1	31.40	31.45	-5.1	30,414	-0.02%
2023/03/15	4	30.74	2	30.70	30.70	2	30,163	0.01%
2023/03/14	3	30.75	26	30.92	30.70	-23	30,388	-0.08%
2023/03/13	0	0.00	20	31.03	31.00	-20	30,657	-0.07%
2023/03/10	21	30.53	5	30.60	30.60	16	30,725	0.05%
2023/03/09	35	30.85	0	0.00	30.75	35	30,970	0.11%
2023/03/08	1	31.05	0	31.20	31.20	1	31,556	0.00%
2023/03/07	0.2	31.00	1	31.00	31.10	-0.8	31,827	0.00%
2023/03/06	2	30.80	4	30.85	30.80	-2	32,278	-0.01%
2023/03/03	1.5	30.70	2	30.80	30.70	-0.5	32,666	0.00%
2023/03/02	2	30.45	3	30.58	30.65	-1	33,313	0.00%
2023/03/01	22	30.53	17	31.00	30.30	5	33,269	0.02%
2023/02/24	11	31.71	0	0.00	31.40	11	32,884	0.03%
2023/02/23	0	0.00	1	31.85	31.80	-1	32,816	0.00%
2023/02/20	0	0.00	3	31.87	32.00	-3	33,056	-0.01%
2023/02/17	3	31.53	0	31.70	31.70	3	33,345	0.01%
2023/02/16	0	0.00	5	31.64	31.60	-5	34,103	-0.01%
2023/02/15	0	0.00	1	31.60	31.35	-1	34,376	0.00%
2023/02/13	1	31.25	0	0.00	31.45	1	34,452	0.00%
2023/02/10	0	0.00	2	31.35	31.25	-2	34,587	-0.01%
2023/02/08	0.1	31.45	0	0.00	31.45	0.1	34,940	0.00%
2023/02/07	2	31.33	4	31.30	31.45	-2	34,964	-0.01%
2023/02/06	6	31.12	0.2	31.25	31.05	5.8	34,949	0.02%
2023/02/03	5	31.45	0	0.00	31.40	5	34,828	0.01%
2023/02/02	1	31.80	0	0.00	31.95	1	34,818	0.00%
2023/02/01	0	0.00	18	32.00	32.00	-18	34,770	-0.05%
2023/01/31	1	32.00	0.1	32.15	31.65	0.9	34,785	0.00%
2023/01/30	0	0.00	41	31.96	32.10	-41	34,490	-0.12%
2023/01/17	0	0.00	2	31.20	31.20	-2	33,992	-0.01%
2023/01/16	5	31.05	0	0.00	31.05	5	34,017	0.01%
2023/01/13	5	31.25	1	31.30	31.05	4	34,090	0.01%
2023/01/12	1	30.95	9.1	31.02	31.05	-8.1	34,885	-0.02%
2023/01/11	0	30.85	3	30.70	30.70	-3	34,972	-0.01%
2023/01/10	0	0.00	3	30.80	30.85	-3	35,179	-0.01%
2023/01/09	0	0.00	2	30.70	30.95	-2	35,303	-0.01%
2023/01/04	6	29.89	0	0.00	29.90	6	35,277	0.02%
2023/01/03	0	0.00	1	30.25	30.25	-1	35,433	0.00%
2022/12/30	3	29.95	3	29.80	29.80	0	35,227	0.00%
2022/12/29	4	29.93	0	0.00	29.95	4	35,231	0.01%
2022/12/28	0	0.00	7	30.59	30.60	-7	35,061	-0.02%
2022/12/27	0	0.00	1	30.25	30.30	-1	34,931	0.00%
2022/12/22	1	30.40	43	30.39	30.65	-42	34,654	-0.12%
2022/12/21	3	28.75	78	29.10	29.70	-75	32,460	-0.23%
2022/12/20	47	28.53	121	28.98	28.45	-74	30,545	-0.24%	大賣/
2022/12/19	117	28.54	0	0.00	28.30	117	29,331	0.40%	大買/鉅額交易
2022/12/16	28	28.86	6	28.93	29.40	22	27,890	0.08%
2022/12/15	0	0.00	7	29.55	29.25	-7	26,717	-0.03%
2022/12/14	1.2	29.11	0	0.00	29.05	1.2	26,766	0.00%
2022/12/13	0	0.00	1	29.20	29.15	-1	27,093	0.00%
2022/12/12	1	28.75	0	0.00	29.00	1	26,667	0.00%
2022/12/09	0	0.00	3	28.90	29.05	-3	27,144	-0.01%
2022/12/08	5	28.95	0	0.00	28.95	5	27,143	0.02%
2022/12/07	3	29.25	3	29.10	29.00	0	27,079	0.00%
2022/12/06	1	28.80	0	0.00	29.00	1	27,066	0.00%
2022/12/05	0	0.00	8	29.13	29.20	-8	26,901	-0.03%
2022/12/02	20	29.03	5	29.25	29.00	15	26,847	0.06%
2022/11/30	5	29.10	1	29.15	29.15	4	26,661	0.02%
2022/11/29	1	28.30	1	28.45	28.70	0	26,061	0.00%
2022/11/28	2	27.90	0	0.00	27.90	2	25,715	0.01%
2022/11/25	1	29.45	2	29.23	28.75	-1	25,289	0.00%
2022/11/24	0	0.00	9	29.32	29.20	-9	24,984	-0.04%
2022/11/23	10	29.00	5.2	28.99	29.00	4.8	24,482	0.02%
2022/11/21	0	0.00	6	28.81	29.00	-6	24,325	-0.02%
2022/11/16	20	28.70	0	0.00	28.80	20	23,797	0.08%
2022/11/15	1	28.50	12	29.01	29.10	-11	23,637	-0.05%
2022/11/14	0	0.00	15	28.54	28.95	-15	23,327	-0.06%
2022/11/11	4	27.80	26	27.94	28.00	-22	22,650	-0.10%
2022/11/09	0	0.00	20	27.55	27.80	-20	22,554	-0.09%
2022/11/08	0.2	27.35	1.1	27.20	27.40	-0.9	22,670	0.00%
2022/11/07	3	26.80	46	27.01	27.15	-43	22,823	-0.19%
2022/11/04	23	26.56	22	26.75	26.75	1	22,951	0.00%
2022/11/03	45	26.82	0	0.00	26.85	45	22,855	0.20%
2022/11/02	2	27.05	27	27.19	27.20	-25	22,868	-0.11%
2022/10/31	2	26.80	39	26.87	26.85	-37	23,188	-0.16%
2022/10/28	47	26.67	0	0.00	27.15	47	23,351	0.20%
2022/10/27	3	27.30	10	27.55	27.05	-7	23,482	-0.03%
2022/10/26	0	0.00	2	27.30	27.30	-2	23,716	-0.01%
2022/10/25	3	27.45	4	27.25	27.25	-1	24,274	0.00%
2022/10/24	13	27.87	0	0.00	28.00	13	24,257	0.05%
2022/10/21	0	0.00	6	28.02	28.05	-6	24,644	-0.02%
2022/10/20	1	26.90	13	27.90	28.60	-12	25,118	-0.05%
2022/10/19	0	0.00	6	27.45	27.45	-6	25,560	-0.02%
2022/10/18	5	27.20	39	27.25	27.20	-34	26,871	-0.13%
2022/10/17	9	26.56	8	27.05	27.05	1	27,554	0.00%
2022/10/14	28	26.99	6	27.19	26.90	22	28,299	0.08%
2022/10/13	4	27.34	5	26.96	26.90	-1	28,945	0.00%
2022/10/12	2	27.30	0	0.00	27.50	2	29,660	0.01%
2022/10/11	0	0.00	11	27.49	27.35	-11	30,472	-0.04%
2022/10/06	1	27.80	0	0.00	27.80	1	30,887	0.00%
2022/10/05	10	27.30	3	27.58	27.60	7	31,326	0.02%
2022/10/04	5	26.65	5	27.25	27.20	0	31,457	0.00%
2022/10/03	3	26.40	0	0.00	26.45	3	31,377	0.01%
2022/09/30	6	26.55	1	26.55	26.70	5	31,568	0.02%
2022/09/29	1	26.70	0	0.00	27.00	1	31,718	0.00%
2022/09/28	9	26.61	1	26.90	26.65	8	31,910	0.03%
2022/09/27	0	0.00	25	26.79	26.80	-25	32,055	-0.08%
2022/09/26	14	27.12	3	27.10	27.10	11	32,168	0.03%
2022/09/22	7.7	27.59	0	0.00	28.45	7.7	32,618	0.02%
2022/09/21	39	28.04	0	0.00	28.35	39	32,579	0.12%
2022/09/20	25	28.69	13	28.72	28.60	12	32,492	0.04%
2022/09/19	12	29.54	0	0.00	29.30	12	32,363	0.04%
2022/09/15	1	29.20	2	29.50	29.50	-1	34,769	0.00%
2022/09/14	1	29.25	15	29.44	29.30	-14	35,334	-0.04%
2022/09/13	0	0.00	1	29.70	29.80	-1	36,034	0.00%
2022/09/12	0	0.00	7	29.61	29.70	-7	36,581	-0.02%
2022/09/08	1.2	29.11	1	29.25	29.25	0.2	37,020	0.00%
2022/09/07	3	29.05	0	0.00	28.75	3	36,978	0.01%
2022/09/06	1	29.20	2	29.10	29.20	-1	36,898	0.00%
2022/09/05	0	0.00	2	28.83	29.00	-2	37,080	-0.01%
2022/09/02	11	28.60	3	28.63	28.55	8	37,245	0.02%
2022/09/01	2	28.55	0	0.00	28.55	2	37,280	0.01%
2022/08/31	13	28.86	0	0.00	28.95	13	37,205	0.03%
2022/08/30	0	0.00	0	29.05	29.00	0	37,157	0.00%
2022/08/29	2	28.75	5	28.75	28.80	-3	37,256	-0.01%
2022/08/26	2.5	29.16	0	0.00	29.25	2.5	37,425	0.01%
2022/08/24	1	28.85	0.1	29.05	29.05	0.9	37,952	0.00%
2022/08/23	1	28.80	6	28.80	28.80	-5	38,628	-0.01%
2022/08/22	2	28.95	1	29.05	29.00	1	38,968	0.00%
2022/08/18	0	0.00	2	29.20	29.20	-2	39,328	-0.01%
2022/08/17	1	29.15	10	29.30	29.20	-9	39,403	-0.02%
2022/08/16	0.2	29.25	0	0.00	29.00	0.2	39,474	0.00%
2022/08/15	11	29.21	3	29.20	29.15	8	39,619	0.02%
2022/08/12	4	28.83	0	0.00	28.75	4	39,496	0.01%
2022/08/11	2	28.33	20	28.38	28.45	-18	39,794	-0.05%
2022/08/10	0	0.00	2	28.00	28.00	-2	39,839	-0.01%
2022/08/09	2	27.93	0	0.00	28.00	2	40,151	0.00%
2022/08/08	0	0.00	1	28.00	27.95	-1	40,390	0.00%
2022/08/05	0	0.00	20	28.30	28.30	-20	40,506	-0.05%
2022/08/04	0	0.00	3	27.95	27.85	-3	41,128	-0.01%
2022/08/02	3	28.15	1	28.20	28.35	2	41,442	0.00%
2022/08/01	24	28.28	4	28.60	28.60	20	41,478	0.05%
2022/07/29	0	0.00	5	27.65	27.70	-5	41,131	-0.01%
2022/07/28	11	27.53	13	27.43	27.35	-2	41,080	0.00%
2022/07/27	6	27.66	3	27.57	27.60	3	40,652	0.01%
2022/07/26	5	27.94	1	28.00	27.85	4	40,201	0.01%
2022/07/25	5.8	31.18	34	31.24	31.30	-28.2	38,908	-0.07%
2022/07/22	5	30.70	17	30.52	30.80	-12	37,598	-0.03%
2022/07/21	1	30.00	32	30.11	30.50	-31	37,530	-0.08%
2022/07/20	45	30.26	4	30.28	30.50	41	37,597	0.11%
2022/07/19	15	30.29	186	30.24	30.25	-171	37,829	-0.45%	大賣/鉅額交易
2022/07/18	56	28.99	20	29.66	30.65	36	37,556	0.10%
2022/07/15	10	28.95	2	28.95	28.95	8	37,284	0.02%
2022/07/14	2	28.75	3	29.07	29.25	-1	37,327	0.00%
2022/07/13	30	28.96	7	29.00	29.05	23	37,205	0.06%
2022/07/12	23	28.98	2	28.90	28.90	21	37,380	0.06%
2022/07/11	9	29.25	6	29.28	29.10	3	37,386	0.01%
2022/07/08	2.5	29.38	20	29.50	29.35	-17.5	37,433	-0.05%
2022/07/07	26	29.04	0	0.00	29.05	26	37,445	0.07%
2022/07/06	4	29.03	1	29.10	29.00	3	37,525	0.01%
2022/07/05	11.1	29.11	15	29.20	29.20	-3.9	37,503	-0.01%
2022/07/04	6	28.67	3	28.65	28.65	3	37,438	0.01%
2022/07/01	2	28.90	15	28.83	28.70	-13	37,570	-0.03%
2022/06/30	67	28.55	0	0.00	28.45	67	37,595	0.18%
2022/06/29	18	29.22	3	29.10	29.10	15	37,376	0.04%
2022/06/28	22	28.97	1.5	29.06	29.20	20.6	37,287	0.06%
2022/06/27	8	29.44	9	29.43	29.45	-1	37,947	0.00%
2022/06/24	27	28.98	1	29.35	29.00	26	37,870	0.07%
2022/06/23	135.3	29.74	1	29.80	29.00	134.3	37,318	0.36%	大買/鉅額交易
2022/06/22	50.1	31.53	10	31.80	31.00	40.1	36,074	0.11%
2022/06/21	8	31.92	62	32.18	31.85	-54	36,046	-0.15%
2022/06/20	13.1	32.63	4	32.55	32.15	9.1	35,923	0.03%
2022/06/17	7.7	33.24	26	33.21	33.15	-18.3	36,269	-0.05%
2022/06/16	6.5	33.65	1	33.65	33.55	5.5	37,274	0.01%
2022/06/14	0	0.00	5	33.70	34.00	-5	38,213	-0.01%
2022/06/13	10	34.00	1	33.95	34.00	9	38,572	0.02%
2022/06/08	2	34.75	3	34.75	34.75	-1	39,835	0.00%
2022/06/07	0	0.00	25	34.55	34.75	-25	40,450	-0.06%
2022/06/02	6	33.78	1	33.75	33.75	5	43,066	0.01%
2022/06/01	9	34.27	10.4	34.35	34.15	-1.4	45,450	0.00%
2022/05/31	2	34.30	0	0.00	34.65	2	46,099	0.00%
2022/05/30	12	34.47	6	34.45	34.50	6	46,569	0.01%
2022/05/27	13	34.13	3	34.40	34.40	10	48,683	0.02%
2022/05/26	21	34.11	3	34.05	34.05	18	51,413	0.04%
2022/05/25	0	0.00	2	33.70	33.85	-2	51,818	0.00%
2022/05/24	11	33.67	3	33.55	33.55	8	52,381	0.02%
2022/05/23	3	33.55	0	0.00	33.55	3	52,385	0.01%
2022/05/20	10	33.19	6	33.35	33.35	4	52,925	0.01%
2022/05/19	22.4	32.99	13	33.00	32.95	9.4	54,374	0.02%
2022/05/18	12	33.34	3	33.55	33.55	9	54,064	0.02%
2022/05/17	6	33.23	8	33.00	33.00	-2	53,964	0.00%
2022/05/16	1	33.15	0	0.00	33.20	1	53,866	0.00%
2022/05/13	5	33.40	0	0.00	33.35	5	53,809	0.01%
2022/05/12	10	33.51	0	0.00	33.20	10	53,805	0.02%
2022/05/11	13.1	34.39	0	0.00	34.20	13.1	53,590	0.02%
2022/05/10	16.6	34.62	0	0.00	34.60	16.6	54,067	0.03%
2022/05/09	3	35.13	0	0.00	35.00	3	54,035	0.01%
2022/05/06	1	35.75	0	0.00	35.80	1	54,204	0.00%
2022/05/05	9	36.48	0	0.00	36.35	9	54,535	0.02%
2022/05/04	0	0.00	10	36.04	36.05	-10	54,598	-0.02%
2022/05/03	12	35.98	11	35.82	36.00	1	55,028	0.00%
2022/04/29	14	36.16	3	36.10	36.10	11	55,166	0.02%
2022/04/28	13	35.91	6	35.71	36.05	7	55,356	0.01%
2022/04/27	13.1	35.53	0	0.00	35.60	13.1	55,156	0.02%
2022/04/26	6	36.39	0	0.00	36.10	6	54,761	0.01%
2022/04/25	69	36.84	0	0.00	36.60	69	53,900	0.13%
2022/04/22	2	37.80	1	38.00	37.60	1	52,950	0.00%
2022/04/21	12	38.04	57	38.00	37.80	-45	52,606	-0.09%
2022/04/20	8	38.49	1	38.75	38.30	7	52,794	0.01%
2022/04/19	1.2	38.62	2.1	38.65	38.60	-1	52,524	0.00%
2022/04/18	8	38.66	0	0.00	38.50	8	52,635	0.02%
2022/04/15	7	39.51	5	39.65	39.55	2	52,034	0.00%
2022/04/14	31	39.50	8	39.52	39.50	23	51,916	0.04%
2022/04/13	0	0.00	11	39.50	39.50	-11	51,893	-0.02%
2022/04/12	10	39.25	16	39.20	39.35	-6	51,767	-0.01%
2022/04/11	9	39.26	49	39.35	39.40	-40	51,913	-0.08%
2022/04/08	0	0.00	6	39.10	39.20	-6	51,975	-0.01%
2022/04/07	9	39.02	4	39.15	38.80	5	51,777	0.01%
2022/04/06	25	39.09	39	39.11	39.35	-14	51,641	-0.03%
2022/03/31	27	38.98	36	38.93	38.95	-9	51,152	-0.02%
2022/03/30	42	38.77	15	38.87	38.95	27	51,097	0.05%
2022/03/29	28	39.61	11.9	39.41	39.40	16.1	50,742	0.03%
2022/03/28	5	39.79	27	39.53	40.00	-22	51,021	-0.04%
2022/03/25	31	40.05	14.2	40.04	40.00	16.8	51,552	0.03%
2022/03/24	2	40.00	17	40.01	40.00	-15	52,528	-0.03%
2022/03/23	0	0.00	3	39.85	40.00	-3	54,775	-0.01%
2022/03/22	15	39.91	97	40.03	39.80	-82	54,252	-0.15%
2022/03/21	4	39.83	151	40.03	39.75	-147	53,362	-0.28%	大賣/鉅額交易
2022/03/18	26.6	38.87	8	39.06	39.05	18.6	52,118	0.04%
2022/03/17	7	38.71	17	38.71	38.85	-10	52,028	-0.02%
2022/03/16	18	38.34	17	38.24	38.55	1	51,788	0.00%
2022/03/15	2.6	38.63	0	0.00	38.70	2.6	51,350	0.01%
2022/03/14	20	38.75	58	38.74	38.80	-38	51,489	-0.07%
2022/03/11	40	38.52	8	38.47	38.45	32	51,578	0.06%
2022/03/10	29	38.24	12	38.22	38.30	17	51,322	0.03%
2022/03/09	30	37.84	10	37.50	37.95	20	51,268	0.04%
2022/03/08	33.1	37.90	26	37.67	37.40	7.1	51,327	0.01%
2022/03/07	46.4	38.57	52.1	38.46	39.00	-5.7	49,111	-0.01%
2022/03/04	18	38.58	19	38.51	38.40	-1	47,384	0.00%
2022/03/03	9	38.66	24	38.63	38.60	-15	46,773	-0.03%
2022/03/02	26	38.41	97	38.25	38.30	-71	46,191	-0.15%
2022/03/01	25	37.99	48	37.98	37.95	-23	44,202	-0.05%
2022/02/25	12	35.58	16	35.85	36.00	-4	42,061	-0.01%
2022/02/24	22	35.61	12	35.40	35.25	10	42,501	0.02%
2022/02/23	0	0.00	14	36.03	36.05	-14	42,451	-0.03%
2022/02/22	1	36.15	40	35.90	36.15	-39	43,040	-0.09%
2022/02/21	14	36.51	44	36.49	36.45	-30	42,972	-0.07%
2022/02/18	5	35.50	10	35.45	35.65	-5	41,854	-0.01%
2022/02/17	0	0.00	20.4	35.45	35.55	-20.4	42,578	-0.05%
2022/02/16	12	35.31	3	35.45	35.45	9	42,957	0.02%
2022/02/15	5	35.45	5	35.42	35.05	0	43,153	0.00%
2022/02/14	0	0.00	11	35.17	35.50	-11	44,071	-0.02%
2022/02/11	20	35.55	32	35.75	35.70	-12	44,111	-0.03%
2022/02/10	32	35.53	23	35.34	35.65	9	44,572	0.02%
2022/02/09	6	34.90	23	34.90	34.95	-17	45,114	-0.04%
2022/02/08	5	34.25	110	34.55	34.50	-105	45,278	-0.23%	大賣/鉅額交易
2022/02/07	2	34.00	0	0.00	34.25	2	45,222	0.00%
2022/01/26	6	33.74	1	33.60	33.65	5	44,871	0.01%
2022/01/25	20	33.57	0.9	33.50	33.45	19.1	45,226	0.04%
2022/01/24	12	33.30	0	0.00	33.45	12	45,308	0.03%
2022/01/21	7	33.92	30	33.90	33.85	-23	45,414	-0.05%
2022/01/20	6	34.15	1	34.25	34.15	5	45,443	0.01%
2022/01/19	26	34.22	0	0.00	34.05	26	45,523	0.06%
2022/01/18	8.2	34.75	0	0.00	34.60	8.2	45,378	0.02%
2022/01/17	6	34.82	0	0.00	35.00	6	45,320	0.01%
2022/01/14	7	34.94	2	34.95	35.20	5	45,763	0.01%
2022/01/13	0	0.00	74.2	35.44	35.50	-74.2	45,982	-0.16%
2022/01/12	0	0.00	1	34.85	34.85	-1	45,897	0.00%
2022/01/11	60	34.80	3	34.55	34.55	57	46,055	0.12%
2022/01/10	0	0.00	1	34.75	34.90	-1	46,223	0.00%
2022/01/07	0	0.00	0.4	34.75	34.80	-0.4	46,604	0.00%
2022/01/05	8	34.75	0	0.00	34.85	8	48,035	0.02%
2022/01/04	22	34.58	10.1	34.52	34.45	11.9	48,871	0.02%
2022/01/03	1	34.90	6	35.15	35.00	-5	50,850	-0.01%
2021/12/30	13	35.34	6	35.38	35.35	7	52,763	0.01%
2021/12/29	0.5	35.20	18	35.10	35.25	-17.5	53,518	-0.03%
2021/12/27	20	35.30	0	0.00	35.25	20	56,025	0.04%
2021/12/23	1	35.20	0	0.00	35.50	1	58,005	0.00%
2021/12/22	0	0.00	2	35.70	35.65	-2	58,667	0.00%
2021/12/21	1	35.10	18	35.13	35.70	-17	58,881	-0.03%
2021/12/20	42	35.87	22	36.03	35.60	20	58,942	0.03%
2021/12/17	18	35.49	38	35.26	35.45	-20	59,029	-0.03%
2021/12/16	7.9	34.33	0	0.00	34.35	7.9	57,916	0.01%
2021/12/15	1	34.25	5	34.25	34.25	-4	60,182	-0.01%
2021/12/14	4	34.25	0	0.00	34.10	4	62,281	0.01%
2021/12/13	44	34.67	13	34.66	34.60	31	63,530	0.05%
2021/12/10	1	34.45	5	34.46	34.20	-4	64,452	-0.01%
2021/12/09	0	0.00	3	34.28	34.35	-3	66,455	0.00%
2021/12/08	0	0.00	8.1	34.39	34.10	-8.1	70,615	-0.01%
2021/12/07	0	0.00	69	34.20	34.35	-69	72,968	-0.09%
2021/12/06	0	0.00	22	34.02	33.90	-22	73,256	-0.03%
2021/12/03	0	0.00	9	34.03	34.10	-9	75,227	-0.01%
2021/12/02	5	33.20	19.1	33.61	33.90	-14.1	76,797	-0.02%
2021/12/01	0	0.00	2	33.10	33.10	-2	80,169	0.00%
2021/11/30	4.1	32.76	16	32.91	32.55	-11.9	80,717	-0.01%
2021/11/29	1	32.50	1	32.90	32.90	0	80,965	0.00%
2021/11/26	8	33.41	1	33.05	33.05	7	82,473	0.01%
2021/11/25	2	33.90	21	33.70	33.80	-19	84,298	-0.02%
2021/11/24	20.1	33.75	12	33.84	33.80	8.1	85,281	0.01%
2021/11/23	5	32.90	4	33.20	33.10	1	85,030	0.00%
2021/11/22	32	32.46	0	0.00	32.60	32	85,720	0.04%
2021/11/19	41	32.66	25	32.62	32.60	16	85,464	0.02%
2021/11/18	25	33.00	1	33.05	32.95	24	85,350	0.03%
2021/11/17	14	33.10	1	33.05	33.05	13	85,254	0.02%
2021/11/16	4	33.11	57	33.15	33.15	-53	85,867	-0.06%
2021/11/15	18	33.67	16	33.58	33.65	2	86,885	0.00%
2021/11/12	0	0.00	17	34.33	34.25	-17	87,589	-0.02%
2021/11/11	4	34.50	50	34.60	34.35	-46	88,779	-0.05%
2021/11/10	11	34.35	0	0.00	34.10	11	89,287	0.01%
2021/11/09	6	34.68	29	34.62	34.50	-23	90,324	-0.03%
2021/11/08	3	34.35	5	34.24	34.40	-2	91,701	0.00%
2021/11/05	4	33.04	0.2	33.15	33.10	3.8	92,321	0.00%
2021/11/03	5	33.37	20	33.40	33.50	-15	94,533	-0.02%
2021/11/02	50	33.35	6	33.37	33.20	44	94,832	0.05%
2021/11/01	2	33.30	18	33.32	33.40	-16	95,030	-0.02%
2021/10/29	10	33.43	2	33.70	33.60	8	94,890	0.01%
2021/10/28	0	0.00	10	33.90	33.70	-10	95,227	-0.01%
2021/10/27	23	33.99	0	0.00	33.90	23	96,087	0.02%
2021/10/26	0.5	33.75	2	33.75	33.75	-1.5	97,605	0.00%
2021/10/25	10	33.30	2	33.35	33.30	8	98,219	0.01%
2021/10/22	16	33.35	0	0.00	33.30	16	98,964	0.02%
2021/10/21	13	33.48	12	33.87	33.90	1	99,159	0.00%
2021/10/20	13	33.93	5	34.16	33.55	8	99,433	0.01%
2021/10/19	6	33.52	0	0.00	33.45	6	99,794	0.01%
2021/10/18	11	33.47	13	33.55	33.65	-2	100,584	0.00%
2021/10/15	4	33.18	0	0.00	33.20	4	102,281	0.00%
2021/10/14	0	0.00	17	32.78	32.75	-17	103,758	-0.02%
2021/10/13	32	32.61	0	0.00	32.40	32	104,658	0.03%
2021/10/12	10	33.43	6	33.29	33.40	4	104,445	0.00%
2021/10/08	91	33.63	9	33.82	33.20	82	104,600	0.08%
2021/10/07	135	34.31	12	34.45	34.50	123	103,854	0.12%	大買/鉅額交易
2021/10/06	61	35.01	0	0.00	35.05	61	103,972	0.06%
2021/10/05	8	34.83	1	35.30	35.60	7	104,986	0.01%
2021/10/04	71	35.16	2	35.08	35.00	69	105,213	0.07%
2021/10/01	3	35.88	13	36.12	35.85	-10	105,938	-0.01%
2021/09/30	9	35.92	19	35.91	36.30	-10	108,394	-0.01%
2021/09/29	34	35.26	28	35.28	35.20	6	109,385	0.01%
2021/09/28	46	35.72	8	35.74	35.75	38	111,723	0.03%
2021/09/27	17	36.24	3.9	36.00	35.95	13.1	114,020	0.01%
2021/09/24	27	36.15	5	36.04	36.00	22	119,606	0.02%
2021/09/23	28	36.19	0	0.00	36.15	28	128,294	0.02%
2021/09/22	86	36.45	20	36.44	36.30	66	133,199	0.05%
2021/09/17	8	38.05	9	38.05	37.80	-1	135,500	0.00%
2021/09/16	17	38.84	0.1	38.55	38.50	16.9	134,743	0.01%
2021/09/15	10	39.14	10	39.18	39.25	0	134,636	0.00%
2021/09/14	21	39.70	47	39.74	39.85	-26	135,759	-0.02%
2021/09/13	27	39.85	219	39.96	40.05	-192	138,433	-0.14%	大賣/鉅額交易
2021/09/10	23	39.10	166	39.08	39.10	-143	136,318	-0.10%	大賣/鉅額交易
2021/09/09	0	0.00	9.3	38.05	38.35	-9.3	135,703	-0.01%
2021/09/08	27	37.86	5	38.77	37.60	22	136,635	0.02%
2021/09/07	34	38.66	16	38.65	38.50	18	136,611	0.01%
2021/09/06	17	38.45	89	38.81	38.85	-72	137,062	-0.05%
2021/09/03	31	37.75	42	37.42	37.45	-11	135,268	-0.01%
2021/09/02	12	37.14	0	0.00	37.00	12	137,285	0.01%
2021/09/01	25	37.92	14	38.13	37.75	11	139,749	0.01%
2021/08/31	2	37.83	78.9	37.84	38.15	-76.9	139,313	-0.06%
2021/08/30	7	37.17	26	37.11	37.50	-19	139,754	-0.01%
2021/08/26	5	37.39	6	37.01	36.35	-1	145,502	0.00%
2021/08/25	8	35.86	6	36.00	36.00	2	152,066	0.00%
2021/08/24	1	35.50	2	35.45	36.00	-1	154,668	0.00%
2021/08/23	0	0.00	8	35.86	35.65	-8	160,835	0.00%
2021/08/20	37	34.86	3	35.07	35.10	34	166,632	0.02%
2021/08/19	38.4	35.72	0	0.00	35.30	38.4	168,766	0.02%
2021/08/18	4	35.99	12	36.43	37.00	-8	169,685	0.00%
2021/08/17	13	36.28	2	36.33	36.25	11	172,383	0.01%
2021/08/16	33	37.20	2	38.20	37.65	31	174,555	0.02%
2021/08/13	2	37.65	11	37.85	37.75	-9	179,344	-0.01%
2021/08/12	0	0.00	55	37.63	38.00	-55	184,844	-0.03%
2021/08/11	25	37.15	37	37.41	37.05	-12	191,226	-0.01%
2021/08/10	2	36.85	2	37.00	36.80	0	191,021	0.00%
2021/08/09	10	37.15	12	37.16	37.45	-2	196,274	0.00%
2021/08/06	2	35.78	3	35.85	35.85	-1	201,547	0.00%
2021/08/05	6	36.13	1	36.05	36.00	5	210,059	0.00%
2021/08/04	1	36.75	0	0.00	36.80	1	221,136	0.00%
2021/08/03	6	36.58	1	36.55	36.90	5	233,961	0.00%
2021/08/02	1	37.10	3	36.95	37.25	-2	242,971	0.00%
2021/07/30	0	0.00	29	36.88	36.35	-29	246,344	-0.01%
2021/07/29	0	0.00	8	36.06	36.30	-8	254,452	0.00%
2021/07/28	5	35.10	12	35.21	35.30	-7	260,353	0.00%
2021/07/27	6	35.37	5	35.60	35.20	1	265,556	0.00%
2021/07/26	6	35.83	0	0.00	35.80	6	270,709	0.00%
2021/07/23	1	35.60	1	36.25	36.30	0	275,589	0.00%
2021/07/22	6.8	35.34	11	35.41	35.20	-4.2	277,422	0.00%
2021/07/21	85	35.54	4	36.28	35.10	81	279,934	0.03%
2021/07/20	3	36.02	7	36.55	36.05	-4	282,175	0.00%
2021/07/19	12	36.35	1	36.40	36.60	11	284,829	0.00%
2021/07/16	6	36.46	1	36.70	36.35	5	292,244	0.00%
2021/07/15	14	36.34	1	36.85	37.00	13	295,608	0.00%
2021/07/14	4	35.98	2	36.00	35.90	2	301,447	0.00%
2021/07/13	73	37.48	5.1	37.25	36.50	67.9	306,064	0.02%
2021/07/12	15	37.96	9	38.93	37.90	6	309,296	0.00%
2021/07/09	10	37.87	3	38.10	38.05	7	312,461	0.00%
2021/07/08	24	38.14	33	38.18	38.75	-9	318,600	0.00%
2021/07/07	67	38.50	33	38.76	38.05	34	319,559	0.01%
2021/07/06	8	39.81	3	39.97	39.70	5	318,322	0.00%
2021/07/05	26	40.04	21	40.18	39.90	5	317,842	0.00%
2021/07/02	6	39.43	12	39.27	38.95	-6	317,242	0.00%
2021/07/01	56	40.08	46	40.16	39.10	10	316,817	0.00%
2021/06/30	175	39.75	199.2	39.82	39.60	-24.2	310,414	-0.01%	大買/大賣/
2021/06/29	15.1	37.87	35	38.06	37.75	-19.9	300,495	-0.01%
2021/06/28	28	36.69	160	36.81	37.45	-132	294,424	-0.04%	大賣/鉅額交易
2021/06/25	5	36.24	8	36.36	35.75	-3	290,148	0.00%
2021/06/24	0	0.00	27	35.99	35.80	-27	289,062	-0.01%
2021/06/23	15	35.75	11	35.60	35.40	4	287,679	0.00%
2021/06/22	9.1	35.94	12	36.16	36.15	-2.9	285,044	0.00%
2021/06/21	46.2	34.55	9	34.34	34.30	37.2	280,148	0.01%
2021/06/18	15	35.42	212	35.40	35.00	-197	278,081	-0.07%	大賣/鉅額交易
2021/06/17	235.1	35.95	14	35.48	35.45	221.1	275,908	0.08%	大買/鉅額交易
2021/06/16	17	35.91	14	35.86	35.50	3	274,433	0.00%
2021/06/15	34	35.65	5	35.60	35.85	29	272,484	0.01%
2021/06/11	16	36.21	7	36.24	36.15	9	270,263	0.00%
2021/06/10	34	35.45	12	35.57	36.15	22	268,228	0.01%
2021/06/09	178	36.18	13	36.48	36.10	165	265,669	0.06%	大買/鉅額交易
2021/06/08	10	37.22	5	37.15	37.20	5	262,412	0.00%
2021/06/07	57	37.93	38	37.40	37.30	19	261,789	0.01%
2021/06/04	11	38.28	21	38.59	38.05	-10	259,522	0.00%
2021/06/03	39	39.16	13.2	38.93	38.80	25.8	258,118	0.01%
2021/06/02	22	38.69	116	39.17	39.50	-94	253,358	-0.04%	大賣/
2021/06/01	15	36.62	27	37.15	37.35	-12	245,349	0.00%
2021/05/31	49	38.24	59	37.74	36.95	-10	243,104	0.00%
2021/05/28	133	36.84	151	36.75	36.55	-18	236,893	-0.01%	大買/大賣/
2021/05/27	24.6	34.98	41	35.28	34.60	-16.4	230,730	-0.01%
2021/05/26	40	34.17	43	34.29	34.85	-3	228,257	0.00%
2021/05/25	52	34.67	53	34.60	34.45	-1	225,749	0.00%
2021/05/24	46	36.17	41	35.57	35.50	5	222,323	0.00%
2021/05/21	75	35.99	64	36.02	36.20	11	219,566	0.00%
2021/05/20	64	36.04	11	36.17	35.15	53	213,451	0.02%
2021/05/19	89	37.40	129	37.67	37.80	-40	206,899	-0.02%	大賣/
2021/05/18	18	34.11	17	34.62	34.80	1	198,585	0.00%
2021/05/17	33.1	32.27	47	32.16	31.65	-14	197,129	-0.01%
2021/05/14	178.2	35.27	53	35.27	34.85	125.2	190,893	0.07%	大買/鉅額交易
2021/05/13	50	36.44	181	36.26	36.60	-131	183,571	-0.07%	大賣/鉅額交易
2021/05/12	270.2	38.55	65	40.47	38.35	205.2	174,735	0.12%	大買/鉅額交易
2021/05/11	121	43.50	29	45.14	42.00	92	163,160	0.06%	大買/
2021/05/10	27	43.50	319.1	43.65	45.00	-292.1	150,016	-0.19%	大賣/鉅額交易
2021/05/07	42	40.44	49.1	40.62	41.20	-7.1	140,620	-0.01%
2021/05/06	84	40.59	176.6	41.30	41.00	-92.6	136,391	-0.07%	大賣/
2021/05/05	47	38.81	400.7	39.62	39.25	-353.7	126,621	-0.28%	大賣/鉅額交易
2021/05/04	87.7	35.09	21	35.42	36.25	66.7	119,998	0.06%
2021/05/03	57	39.57	24	39.71	38.55	33	114,087	0.03%
2021/04/29	19	39.03	59	39.35	39.30	-40	108,516	-0.04%
2021/04/28	63	38.06	25	38.46	38.20	38	103,105	0.04%
2021/04/27	80	39.08	38.2	39.65	39.10	41.8	100,884	0.04%
2021/04/26	10	39.60	141	39.59	40.00	-131	97,370	-0.13%	大賣/鉅額交易
2021/04/23	280.8	38.11	3	38.23	38.10	277.8	93,376	0.30%	大買/鉅額交易
2021/04/22	74	40.88	158.1	41.30	38.90	-84.1	89,332	-0.09%	大賣/
2021/04/21	77	38.55	53.5	38.72	38.50	23.5	80,896	0.03%
2021/04/20	105	37.79	87	38.08	39.00	18	76,893	0.02%	大買/
2021/04/19	67.8	37.69	107.2	38.14	38.65	-39.4	70,469	-0.06%	大賣/
2021/04/16	126	35.12	53	34.82	35.15	73	64,352	0.11%	大買/
2021/04/15	24	33.11	76	33.44	33.00	-52	59,455	-0.09%
2021/04/14	59	32.49	101.4	32.57	32.95	-42.4	55,086	-0.08%	大賣/
2021/04/13	53	30.84	69	30.60	30.20	-16	48,794	-0.03%
2021/04/12	2	29.55	49	29.51	29.60	-47	48,382	-0.10%
2021/04/09	1	27.95	30	27.88	27.95	-29	46,327	-0.06%
2021/04/08	84	27.83	121.1	27.84	28.15	-37.1	44,948	-0.08%	大賣/
2021/04/07	8	26.91	103.2	26.91	26.90	-95.2	42,611	-0.22%	大賣/
2021/04/06	12	25.86	7	25.85	25.95	5	40,260	0.01%
2021/04/01	0	0.00	17	25.94	25.80	-17	40,097	-0.04%
2021/03/31	24	25.85	12	25.75	25.90	12	39,947	0.03%
2021/03/30	0	0.00	2.2	25.73	25.80	-2.2	39,585	-0.01%
2021/03/29	0	0.00	3	25.40	25.55	-3	39,402	-0.01%
2021/03/26	22	25.00	12	25.05	25.05	10	40,826	0.02%
2021/03/25	33	25.14	0	0.00	25.00	33	41,695	0.08%
2021/03/24	0	0.00	10	24.98	25.00	-10	42,013	-0.02%
2021/03/23	16	25.16	3	25.12	25.10	13	42,212	0.03%
2021/03/22	11	25.10	3	25.05	25.15	8	42,480	0.02%
2021/03/19	11	25.05	0	0.00	25.10	11	43,158	0.03%
2021/03/18	0	0.00	1	25.50	25.45	-1	44,172	0.00%
2021/03/17	5	25.54	9	25.60	25.65	-4	44,468	-0.01%
2021/03/15	2	25.60	0	0.00	25.65	2	44,645	0.00%
2021/03/12	2	25.85	10	25.80	25.90	-8	44,668	-0.02%
2021/03/11	10	25.90	4	25.83	25.80	6	44,666	0.01%
2021/03/10	0	0.00	2	25.75	25.75	-2	44,358	0.00%
2021/03/09	1	25.50	22	25.68	25.70	-21	43,890	-0.05%
2021/03/08	1	25.10	7	25.17	25.10	-6	42,839	-0.01%
2021/03/05	0	0.00	1	25.00	24.95	-1	42,590	0.00%
2021/03/04	1	25.20	3	25.27	25.00	-2	43,371	0.00%
2021/03/03	1	24.90	7	24.94	25.05	-6	43,077	-0.01%
2021/03/02	2	24.73	2.2	25.02	24.65	-0.2	42,658	0.00%
2021/02/26	56	24.90	4	24.97	24.75	52	43,040	0.12%
2021/02/25	0	0.00	53	25.17	25.30	-53	42,516	-0.12%
2021/02/24	3	25.25	2	24.95	25.05	1	42,546	0.00%
2021/02/23	0	0.00	27.4	25.34	25.30	-27.4	42,107	-0.06%
2021/02/22	6	24.72	5	24.56	24.45	1	41,215	0.00%
2021/02/19	10	24.52	11	24.44	24.60	-1	41,145	0.00%
2021/02/18	7	24.40	3	24.40	24.40	4	41,183	0.01%
2021/02/17	0	0.00	5	23.98	24.00	-5	41,006	-0.01%
2021/02/05	1	23.35	3	23.43	23.40	-2	40,664	0.00%
2021/02/04	4	23.34	10	23.35	23.20	-6	40,971	-0.01%
2021/02/03	5	23.55	0	0.00	23.65	5	41,657	0.01%
2021/02/02	0	0.00	11	23.68	23.80	-11	41,591	-0.03%
2021/02/01	10	23.20	1	23.10	23.20	9	41,378	0.02%
2021/01/29	0	0.00	1	23.25	22.95	-1	41,230	0.00%
2021/01/28	1	23.30	0	0.00	23.30	1	40,840	0.00%
2021/01/27	1	23.75	0	0.00	23.55	1	40,381	0.00%
2021/01/25	12	23.87	7	23.71	23.95	5	40,005	0.01%
2021/01/21	0	0.00	0.5	23.50	23.60	-0.5	39,764	0.00%
2021/01/20	9	23.58	1	23.80	23.45	8	39,561	0.02%
2021/01/19	30	24.27	3	24.30	24.30	27	38,843	0.07%
2021/01/18	7	24.26	9	24.31	24.25	-2	38,668	-0.01%
2021/01/15	6	25.02	99	24.91	24.90	-93	38,199	-0.24%
2021/01/14	2.7	25.27	4	25.35	25.30	-1.3	37,612	0.00%
2021/01/13	0.1	25.50	13	25.42	25.55	-12.9	37,317	-0.03%
2021/01/12	75	25.32	2	25.20	25.30	73	36,889	0.20%
2021/01/11	2	25.73	66	25.66	25.90	-64	36,320	-0.18%
2021/01/08	0	0.00	30	25.89	26.00	-30	35,953	-0.08%
2021/01/06	11	26.29	11	26.56	25.50	0	34,533	0.00%
2021/01/05	13	25.79	68	25.95	26.00	-55	32,980	-0.17%
2021/01/04	1	25.20	7	24.99	24.95	-6	30,159	-0.02%
2020/12/30	12	25.05	75	24.95	25.00	-63	29,359	-0.21%
2020/12/29	3	24.62	2	24.70	24.65	1	28,602	0.00%
2020/12/28	0	0.00	2	24.20	24.30	-2	28,170	-0.01%
2020/12/24	0	0.00	1	24.40	24.35	-1	27,781	0.00%
2020/12/23	0	0.00	24	24.15	24.40	-24	27,454	-0.09%
2020/12/22	44	24.91	19	25.10	24.50	25	27,142	0.09%
2020/12/21	11	24.81	19	24.89	24.95	-8	25,565	-0.03%
2020/12/18	13	24.20	1.1	24.30	24.45	11.9	24,615	0.05%
2020/12/17	86	24.38	0	0.00	24.40	86	24,236	0.35%
2020/12/16	8	24.59	19	24.44	24.40	-11	23,865	-0.05%
2020/12/15	2	24.40	21	24.73	24.35	-19	23,610	-0.08%
2020/12/14	29	24.53	51.6	24.58	24.65	-22.6	22,740	-0.10%
2020/12/11	5	24.00	4	23.89	23.95	1	21,317	0.00%
2020/12/10	20	23.79	3	23.58	23.65	17	20,885	0.08%
2020/12/09	11	23.40	5	23.55	23.35	6	20,218	0.03%
2020/12/08	1.8	23.30	0	0.00	23.35	1.8	20,030	0.01%
2020/12/07	13	23.55	0	0.00	23.45	13	19,847	0.07%
2020/12/04	0	0.00	25	23.50	23.40	-25	19,651	-0.13%
2020/12/03	0	0.00	7	23.19	23.30	-7	19,406	-0.04%
2020/12/01	3	22.95	2	23.00	23.10	1	20,162	0.00%
2020/11/30	11	23.25	11	23.47	22.80	0	19,995	0.00%
2020/11/27	0	0.00	7	23.15	23.15	-7	18,928	-0.04%
2020/11/26	3	23.05	12	23.09	23.10	-9	18,492	-0.05%
2020/11/25	5	23.02	116	22.77	23.05	-111	18,399	-0.60%	大賣/鉅額交易
2020/11/24	0	0.00	0.4	22.55	22.65	-0.4	17,746	0.00%
2020/11/23	0	0.00	19	22.52	22.65	-19	17,443	-0.11%
2020/11/20	1	22.00	19	22.00	22.00	-18	17,026	-0.11%
2020/11/19	0	0.00	4.3	21.94	22.00	-4.3	16,859	-0.03%
2020/11/18	3	21.95	2	21.93	22.00	1	16,600	0.01%
2020/11/17	0	0.00	101	21.85	21.95	-101	16,340	-0.62%	大賣/鉅額交易
2020/11/16	80	21.60	17.7	21.55	21.60	62.3	16,113	0.39%
2020/11/13	10	21.60	0	0.00	21.60	10	15,839	0.06%
2020/11/12	20	21.45	10	21.40	21.60	10	15,773	0.06%
2020/11/11	3	21.00	30	21.38	21.75	-27	15,491	-0.17%
2020/11/09	100	20.70	0	0.00	20.70	100	14,417	0.69%
2020/11/06	0	0.00	1	20.70	20.70	-1	14,319	-0.01%
2020/11/02	0	0.00	12	20.33	20.50	-12	14,542	-0.08%
2020/10/27	0	0.00	1	20.65	20.70	-1	14,307	-0.01%
2020/10/22	0	0.00	5	20.55	20.55	-5	14,417	-0.03%
2020/10/20	0	0.00	12	20.62	20.70	-12	14,576	-0.08%
2020/10/19	2	20.70	8	20.56	20.60	-6	14,631	-0.04%
2020/10/15	1.3	20.41	0	0.00	20.40	1.3	15,031	0.01%
2020/10/13	0	0.00	1	20.40	20.55	-1	14,908	-0.01%
2020/10/12	2	20.50	0	0.00	20.50	2	14,960	0.01%
2020/10/08	0.8	20.65	0	0.00	20.65	0.8	14,975	0.01%
2020/10/07	0.3	20.70	0	0.00	20.65	0.3	15,043	0.00%
2020/09/28	0	0.00	0.1	20.40	20.45	-0.1	15,115	0.00%
2020/09/25	2	20.13	1	20.10	20.15	1	15,243	0.01%
2020/09/23	6	20.48	5	20.45	20.55	1	14,914	0.01%
2020/09/21	0	0.00	1	20.80	20.70	-1	14,815	-0.01%
2020/09/16	0	0.00	2	20.88	21.00	-2	14,739	-0.01%
2020/09/15	1	20.85	2	20.95	20.95	-1	14,724	-0.01%
2020/09/14	20	20.91	0	0.00	20.95	20	14,964	0.13%
2020/09/11	32	20.89	0	0.00	20.95	32	15,043	0.21%
2020/09/09	0	0.00	14	20.86	21.00	-14	15,017	-0.09%
2020/09/08	6	21.05	20	20.90	20.90	-14	15,019	-0.09%
2020/09/07	16	20.79	9	20.92	21.00	7	14,899	0.05%
2020/09/04	0	0.00	2	20.05	20.00	-2	13,899	-0.01%
2020/09/03	0	0.00	15	20.05	20.15	-15	14,032	-0.11%
2020/08/25	19	20.00	0	0.00	20.00	19	15,411	0.12%
2020/08/24	1	20.00	0	0.00	20.00	1	15,844	0.01%
2020/08/20	8	19.85	2	19.90	19.80	6	16,117	0.04%
2020/08/19	1	20.30	0	0.00	20.25	1	16,064	0.01%
2020/08/18	0	0.00	32	20.45	20.50	-32	16,055	-0.20%
2020/08/17	1	20.30	51	20.35	20.40	-50	16,161	-0.31%
2020/08/14	0	0.00	1.4	20.20	20.20	-1.4	16,160	-0.01%
2020/08/13	0	0.00	5	20.16	20.20	-5	16,192	-0.03%
2020/08/11	0	0.00	10	20.25	20.20	-10	16,326	-0.06%
2020/08/07	5	19.85	8	20.00	19.95	-3	16,363	-0.02%
2020/08/06	2	20.00	0	0.00	20.10	2	16,366	0.01%
2020/08/05	0	0.00	3	20.00	20.00	-3	16,394	-0.02%
2020/08/03	1	19.60	0	0.00	19.60	1	16,629	0.01%
2020/07/27	19	20.05	0	0.00	20.00	19	17,336	0.11%
2020/07/24	11	20.24	0	0.00	20.15	11	17,451	0.06%
2020/07/21	20	20.65	0	0.00	20.60	20	17,273	0.12%
2020/07/17	0	0.00	9	20.98	20.90	-9	17,222	-0.05%
2020/07/16	0	0.00	2	21.00	20.90	-2	17,505	-0.01%
2020/07/15	0	0.00	20	20.90	20.90	-20	17,527	-0.11%
2020/07/14	20	20.65	0	0.00	20.60	20	17,597	0.11%
2020/07/10	10	20.80	0	0.00	20.70	10	18,001	0.06%
2020/07/09	2	20.75	1	21.00	20.85	1	18,053	0.01%
2020/07/08	2	20.75	0	0.00	20.85	2	17,838	0.01%
2020/07/07	4	20.78	0	0.00	20.75	4	17,815	0.02%
2020/07/03	0	0.00	20	20.70	20.75	-20	17,842	-0.11%
2020/07/02	0	0.00	3	20.63	20.55	-3	17,945	-0.02%
2020/07/01	1	20.65	0	0.00	20.60	1	18,191	0.01%
2020/06/29	24	20.55	0	0.00	20.55	24	18,530	0.13%
2020/06/24	0	0.00	1	20.85	20.85	-1	18,641	-0.01%
2020/06/23	2	20.60	0	0.00	20.75	2	18,762	0.01%
2020/06/22	5	20.50	0	0.00	20.55	5	18,823	0.03%
2020/06/18	1	20.60	0	0.00	20.55	1	18,922	0.01%
2020/06/17	1	20.80	0	0.00	20.95	1	18,994	0.01%
2020/06/16	0	0.00	2	20.60	20.80	-2	19,673	-0.01%
2020/06/12	2	20.55	1	20.55	20.65	1	20,543	0.00%
2020/06/11	1	20.85	5.2	21.00	20.90	-4.2	21,033	-0.02%
2020/06/10	1	21.20	0	0.00	21.20	1	21,215	0.00%
2020/06/08	5	21.10	4	21.10	21.20	1	22,332	0.00%
2020/06/05	0	21.00	14	20.96	21.00	-14	22,282	-0.06%
2020/06/04	2	20.95	4.2	21.00	20.95	-2.2	22,261	-0.01%
2020/06/03	0	0.00	16	20.81	20.90	-16	22,329	-0.07%
2020/06/02	10	20.35	1	20.20	20.40	9	22,070	0.04%
2020/06/01	0	0.00	5	20.05	20.10	-5	21,824	-0.02%
2020/05/29	5	19.85	0	0.00	19.80	5	21,671	0.02%
2020/05/28	0	0.00	25	19.90	19.95	-25	21,275	-0.12%
2020/05/27	0	0.00	2	19.85	19.90	-2	21,237	-0.01%
2020/05/26	2	19.85	5	19.90	19.90	-3	21,309	-0.01%
2020/05/25	1	19.55	0	0.00	19.65	1	21,322	0.00%
2020/05/22	7	19.64	5	19.65	19.60	2	21,395	0.01%
2020/05/21	3	19.85	2	19.85	19.90	1	21,351	0.00%
2020/05/19	0	0.00	10	19.75	19.80	-10	21,158	-0.05%
2020/05/15	5	19.60	0	0.00	19.55	5	20,988	0.02%
2020/05/13	0	0.00	1.1	19.72	19.85	-1.1	20,773	-0.01%
2020/05/11	0	0.00	2	19.85	19.85	-2	20,479	-0.01%
2020/05/07	12	19.65	0	0.00	19.55	12	20,222	0.06%
2020/05/06	21	19.58	2	19.80	19.55	19	20,121	0.09%
2020/05/05	13	19.77	1	19.80	19.80	12	20,058	0.06%
2020/05/04	13	19.52	0.1	19.90	19.55	12.9	19,987	0.06%
2020/04/30	1.7	20.02	1	19.95	20.00	0.7	19,779	0.00%
2020/04/29	1	19.80	0	0.00	19.85	1	19,476	0.01%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/27	3	19.50	2	19.40	19.50	1	19,817	0.01%
2020/04/24	9	19.24	0	0.00	19.15	9	19,611	0.05%
2020/04/23	2	19.13	0	0.00	19.15	2	19,559	0.01%
2020/04/21	6	19.17	0	0.00	19.10	6	19,302	0.03%
2020/04/20	20	19.60	0	0.00	19.60	20	19,026	0.11%
2020/04/17	4	19.78	0	0.00	19.75	4	18,952	0.02%
2020/04/16	1.7	19.82	0	0.00	19.75	1.7	18,742	0.01%
2020/04/15	15	19.97	0	0.00	20.00	15	18,458	0.08%
2020/04/14	2	19.70	0	0.00	19.75	2	18,220	0.01%
2020/04/10	0	0.00	3	19.68	19.70	-3	18,024	-0.02%
2020/04/09	10	19.60	0	0.00	19.50	10	18,018	0.06%
2020/04/08	1	19.50	26	19.50	19.55	-25	17,889	-0.14%
2020/04/07	1	19.30	0	0.00	19.30	1	17,812	0.01%
2020/04/06	0.2	19.25	8	19.03	19.25	-7.8	17,823	-0.04%
2020/04/01	19	18.90	35	18.90	18.80	-16	17,534	-0.09%
2020/03/31	10	19.00	4	19.05	18.95	6	17,223	0.03%
2020/03/30	2	19.00	0	0.00	19.00	2	16,956	0.01%
2020/03/27	18	19.45	40	19.55	19.40	-22	16,707	-0.13%
2020/03/26	0	0.00	10	19.45	19.55	-10	16,530	-0.06%
2020/03/25	0	0.00	2	19.35	19.40	-2	16,647	-0.01%
2020/03/24	7	19.39	0	0.00	19.05	7	16,370	0.04%
2020/03/23	2	18.98	0	0.00	18.90	2	16,187	0.01%
2020/03/20	25	19.31	4	19.46	19.80	21	16,059	0.13%
2020/03/19	16	18.62	35.2	18.81	18.60	-19.2	15,358	-0.13%
2020/03/18	2.4	19.44	0	0.00	19.30	2.4	14,776	0.02%
2020/03/17	7	19.53	11	19.50	19.50	-4	14,449	-0.03%
2020/03/16	2	20.00	6	20.10	20.00	-4	13,826	-0.03%
2020/03/13	35	20.12	8	20.06	20.20	27	13,439	0.20%
2020/03/12	22.8	21.40	1	21.40	21.40	21.8	12,375	0.18%
2020/03/11	0	22.45	3.5	22.36	22.35	-3.5	11,961	-0.03%
2020/03/10	2.3	22.34	0	0.00	22.35	2.3	11,725	0.02%
2020/03/09	4	22.45	0	0.00	22.40	4	11,569	0.03%
2020/03/06	5	22.95	0	0.00	22.90	5	11,174	0.04%
2020/03/05	1	23.20	0	0.00	23.30	1	11,009	0.01%
2020/03/04	3	23.00	1	23.00	23.20	2	11,010	0.02%
2020/03/03	0	0.00	44.8	23.00	23.00	-44.8	10,953	-0.41%
2020/03/02	2	22.80	0	0.00	22.90	2	10,887	0.02%
2020/02/27	2	22.85	0	0.00	23.00	2	11,221	0.02%
2020/02/24	1	23.05	1	23.10	23.00	0	10,874	0.00%
2020/02/19	2	23.50	0	0.00	23.50	2	10,671	0.02%
2020/02/17	0.9	23.35	0	0.00	23.35	0.9	10,690	0.01%
2020/02/13	1	23.45	0	0.00	23.40	1	10,797	0.01%
2020/02/12	1.3	23.41	0	23.45	23.45	1.3	10,796	0.01%
2020/02/10	0	0.00	0.5	23.40	23.45	-0.5	10,871	0.00%
2020/02/04	2	23.20	10.5	23.06	23.20	-8.5	10,965	-0.08%
2020/01/30	1	23.10	0	0.00	23.00	1	10,692	0.01%
2020/01/10	5.1	23.75	0	0.00	23.85	5.1	10,386	0.05%
2020/01/08	0.4	23.55	0	0.00	23.55	0.4	10,529	0.00%
2020/01/06	0.5	23.80	0	0.00	23.80	0.5	10,546	0.00%
2020/01/02	3	24.00	0	0.00	24.00	3	10,504	0.03%
2019/12/30	0.2	23.90	1	24.05	24.00	-0.8	10,464	-0.01%
2019/12/27	0.2	23.80	6	23.90	23.95	-5.8	10,431	-0.06%
2019/12/26	0.3	23.80	1	23.80	23.90	-0.7	10,447	-0.01%
2019/12/25	0.1	23.80	0	0.00	23.80	0.1	10,690	0.00%
2019/12/23	1	23.75	3	23.65	23.90	-2	10,870	-0.02%
2019/12/19	0	0.00	5.2	23.70	23.70	-5.2	10,685	-0.05%
2019/12/18	0	0.00	20	23.80	23.90	-20	10,752	-0.19%
2019/12/16	0	0.00	7.7	23.59	23.50	-7.7	10,728	-0.07%
2019/12/12	3	23.50	0	0.00	23.45	3	10,737	0.03%
2019/12/10	0	0.00	2	23.38	23.45	-2	10,710	-0.02%
2019/12/06	1	23.40	0	0.00	23.40	1	10,905	0.01%
2019/12/04	0	0.00	10	23.58	23.60	-10	10,920	-0.09%
2019/12/02	10	23.40	0	0.00	23.40	10	11,148	0.09%
2019/11/29	4	23.43	0	0.00	23.40	4	11,182	0.04%
2019/11/26	0	0.00	1	23.60	23.55	-1	11,346	-0.01%
2019/11/22	0	0.00	1	23.35	23.45	-1	11,323	-0.01%
2019/11/18	10	23.30	0	0.00	23.45	10	11,723	0.09%
2019/11/15	27	23.23	0	0.00	23.20	27	11,831	0.23%
2019/11/14	1	23.25	21	23.20	23.20	-20	11,932	-0.17%
2019/11/13	13	23.44	0	0.00	23.35	13	12,086	0.11%
2019/11/11	9	23.71	0	0.00	23.80	9	12,181	0.07%
2019/11/07	0	0.00	5	23.75	23.75	-5	12,289	-0.04%
2019/11/06	0.1	23.65	0	0.00	23.65	0.1	12,316	0.00%
2019/11/05	20	23.75	1	23.65	23.80	19	12,484	0.15%
2019/11/01	0	0.00	1	23.50	23.55	-1	12,566	-0.01%
2019/10/25	0	0.00	2.4	23.40	23.45	-2.4	12,833	-0.02%
2019/10/24	0	0.00	1	23.50	23.50	-1	12,894	-0.01%
2019/10/22	0	0.00	3.2	23.35	23.40	-3.2	13,318	-0.02%
2019/10/17	1	23.20	0	0.00	23.25	1	13,417	0.01%
2019/10/15	0	0.00	1	23.15	23.20	-1	13,239	-0.01%
2019/10/08	2	23.05	2	23.05	23.05	0	13,235	0.00%
2019/10/04	9	22.85	0	0.00	22.85	9	13,171	0.07%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	1	23.00	0	0.00	22.95	1	12,990	0.01%
2019/10/01	1	22.95	0	0.00	23.05	1	12,942	0.01%
2019/09/27	0	0.00	1	23.10	23.00	-1	12,707	-0.01%
2019/09/25	11	23.10	0	0.00	23.10	11	12,697	0.09%
2019/09/20	0	0.00	1	23.45	23.45	-1	12,765	-0.01%
2019/09/18	0.9	23.30	0	0.00	23.20	0.9	12,587	0.01%
2019/09/12	1	23.65	1	23.65	23.50	0	12,835	0.00%
2019/09/11	0	0.00	10	23.50	23.50	-10	12,980	-0.08%
2019/09/09	0	0.00	2	23.23	23.20	-2	12,914	-0.02%
2019/09/06	2	23.05	0	0.00	23.15	2	12,996	0.02%
2019/09/05	4	23.15	1	23.20	23.15	3	13,021	0.02%
2019/09/03	3	23.05	0	0.00	23.00	3	12,843	0.02%
2019/08/30	0	0.00	2	23.05	23.15	-2	12,884	-0.02%
2019/08/29	1.8	22.98	0	0.00	22.95	1.8	12,872	0.01%
2019/08/28	3	22.87	4	22.90	23.10	-1	12,854	-0.01%
2019/08/27	2.1	22.90	0	0.00	22.85	2.1	12,773	0.02%
2019/08/26	6	22.98	0	0.00	22.95	6	12,402	0.05%
2019/08/23	1	23.00	2.3	23.07	23.15	-1.3	12,373	-0.01%
2019/08/20	5	23.06	0	0.00	23.05	5	13,989	0.04%
2019/08/16	6	23.00	0	0.00	23.10	6	13,853	0.04%
2019/08/15	2	23.08	0	0.00	23.05	2	13,779	0.01%
2019/08/14	0	0.00	11.1	23.30	23.20	-11.1	13,920	-0.08%
2019/08/12	1	23.40	1	23.35	23.30	0	14,019	0.00%
2019/08/08	7	23.40	0	0.00	23.40	7	14,175	0.05%
2019/08/07	2	23.38	0	0.00	23.30	2	14,400	0.01%
2019/08/06	8	23.45	0	0.00	23.50	8	14,661	0.05%
2019/08/05	1	23.50	1	23.50	23.50	0	14,687	0.00%
2019/08/02	7.3	23.62	2	23.60	23.65	5.3	14,594	0.04%
2019/08/01	11	23.84	0	0.00	23.80	11	14,550	0.08%
2019/07/31	2	24.00	0	0.00	24.00	2	14,448	0.01%
2019/07/30	2	24.15	0	0.00	24.10	2	14,440	0.01%
2019/07/29	0.1	24.20	0	0.00	24.15	0.1	14,547	0.00%
2019/07/25	16	24.21	0	0.00	24.10	16	14,505	0.11%
2019/07/24	0	0.00	71	24.95	25.00	-71	14,326	-0.50%
2019/07/18	2	24.70	0	0.00	24.70	2	13,861	0.01%
2019/07/17	0	0.00	7.5	24.75	24.85	-7.5	13,857	-0.05%
2019/07/10	0	0.00	4	24.83	24.85	-4	13,770	-0.03%
2019/07/09	0	0.00	0.2	24.65	24.65	-0.2	13,778	0.00%
2019/07/01	1	24.80	0	0.00	24.85	1	13,884	0.01%
2019/06/25	2	24.95	0	0.00	25.00	2	13,937	0.01%
2019/06/24	0	0.00	1	25.00	25.00	-1	13,859	-0.01%
2019/06/19	0	0.00	1	24.70	24.95	-1	13,299	-0.01%
2019/06/14	0.1	24.45	1	24.55	24.50	-0.9	12,936	-0.01%
2019/06/11	10	24.40	0	0.00	24.40	10	13,005	0.08%
2019/06/10	30	24.42	0	0.00	24.50	30	13,039	0.23%
2019/06/06	0	0.00	0	24.35	24.35	0	13,073	0.00%
2019/06/05	10	24.30	0	0.00	24.20	10	13,065	0.08%
2019/05/31	4	24.15	0	0.00	24.30	4	13,341	0.03%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	20	24.15	0	0.00	24.10	20	13,529	0.15%
2019/05/27	13	24.20	1	24.25	24.30	12	12,083	0.10%
2019/05/24	7	24.49	1	24.30	24.40	6	12,096	0.05%
2019/05/23	0	0.00	12.8	24.40	24.45	-12.8	12,125	-0.11%
2019/05/22	1	24.20	0	0.00	24.45	1	12,132	0.01%
2019/05/20	0	0.00	10	24.15	24.20	-10	11,940	-0.08%
2019/05/17	6	24.07	0	0.00	24.00	6	11,873	0.05%
2019/05/16	15	24.10	0	0.00	24.00	15	11,768	0.13%
2019/05/15	13	24.10	0	0.00	24.00	13	11,656	0.11%
2019/05/14	4.4	24.13	0	0.00	24.10	4.4	11,518	0.04%
2019/05/13	1	24.55	0	0.00	24.45	1	11,229	0.01%
2019/05/10	1	24.60	0	0.00	24.55	1	11,347	0.01%
2019/05/09	2	24.75	1	24.80	24.70	1	11,508	0.01%
2019/05/08	0	0.00	2	25.00	25.05	-2	11,412	-0.02%
2019/05/03	0	0.00	13	25.04	25.10	-13	11,565	-0.11%
2019/04/30	1	24.95	0	0.00	24.95	1	11,626	0.01%
2019/04/26	0	0.00	1	25.05	25.10	-1	11,687	-0.01%
2019/04/24	0	0.00	10	25.10	25.10	-10	11,798	-0.08%
2019/04/23	1	25.05	0	0.00	25.15	1	12,062	0.01%
2019/04/22	0	0.00	1.4	25.14	25.10	-1.4	12,158	-0.01%
2019/04/19	0	0.00	1	25.10	25.20	-1	12,358	-0.01%
2019/04/18	2	25.13	0	0.00	25.10	2	12,581	0.02%
2019/04/09	1	25.00	0	0.00	25.10	1	13,266	0.01%
2019/04/03	1	25.00	0	0.00	25.00	1	13,244	0.01%
2019/04/01	0	0.00	2.3	25.09	25.00	-2.3	13,234	-0.02%
2019/03/29	1	25.10	10	25.05	25.30	-9	13,053	-0.07%
2019/03/22	0.2	25.00	5.3	25.00	25.00	-5.1	13,279	-0.04%
2019/03/20	1.1	25.00	0	0.00	25.05	1.1	13,529	0.01%
2019/03/19	1	24.85	0	0.00	24.85	1	13,675	0.01%
2019/03/13	0	0.00	1	24.90	25.00	-1	13,605	-0.01%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/07	6	24.90	0	0.00	24.95	6	14,144	0.04%
2019/03/06	3	25.10	0	0.00	25.15	3	14,054	0.02%
2019/02/26	0	0.00	2	25.25	25.50	-2	14,093	-0.01%
2019/02/25	0	0.00	20	25.40	25.30	-20	13,895	-0.14%
2019/02/22	1	25.15	0	0.00	25.25	1	13,888	0.01%
2019/02/12	0	0.00	2.3	25.43	25.45	-2.3	14,021	-0.02%
2019/02/11	1	25.45	4	25.50	25.25	-3	13,978	-0.02%
2019/01/28	1	25.30	0	0.00	25.35	1	13,811	0.01%
2019/01/21	0	0.00	1	25.05	25.05	-1	14,024	-0.01%
2019/01/18	0	0.00	25	24.99	25.00	-25	14,007	-0.18%
2019/01/17	0	0.00	51	25.00	25.00	-51	14,079	-0.36%
2019/01/15	0	0.00	2	25.00	25.00	-2	14,467	-0.01%
2019/01/14	0	0.00	1	24.85	24.90	-1	14,258	-0.01%
2019/01/11	1	24.85	0	0.00	24.90	1	14,314	0.01%
2019/01/09	1	24.90	11	24.83	24.95	-10	14,168	-0.07%
2019/01/07	2	24.45	0	0.00	24.45	2	14,206	0.01%
2018/12/27	5	23.90	0	0.00	23.95	5	15,728	0.03%
2018/12/25	0	0.00	4	23.75	23.80	-4	15,970	-0.03%
2018/12/21	4	24.20	0	0.00	24.20	4	16,676	0.02%
2018/12/19	0	0.00	1	24.25	24.30	-1	16,861	-0.01%
2018/12/18	1	24.10	0	0.00	24.05	1	16,938	0.01%
2018/12/14	11	24.00	0	0.00	24.15	11	17,267	0.06%
2018/12/07	0	0.00	3	24.00	23.90	-3	17,418	-0.02%
2018/12/06	3	24.10	4	24.05	23.95	-1	17,525	-0.01%
2018/12/04	0	0.00	15	24.25	24.45	-15	17,615	-0.09%
2018/11/28	6	23.59	0	0.00	23.85	6	17,175	0.03%
2018/11/27	29	23.63	0	0.00	23.65	29	17,067	0.17%
2018/11/26	5	23.95	5	23.90	23.95	0	16,983	0.00%
2018/11/22	0	0.00	2	24.00	24.05	-2	16,945	-0.01%
2018/11/21	0	0.00	0.1	24.10	24.05	-0.1	17,109	0.00%
2018/11/16	0	0.00	2	24.30	24.45	-2	17,297	-0.01%
2018/11/14	2	24.10	0	0.00	24.10	2	17,803	0.01%
2018/11/09	0	0.00	1	24.25	24.25	-1	17,871	-0.01%
2018/11/08	0	0.00	1	24.60	24.70	-1	18,425	-0.01%
2018/11/05	0	24.25	0	0.00	24.35	0	18,497	0.00%
2018/11/02	0	0.00	15	24.05	24.15	-15	18,420	-0.08%
2018/10/31	15	24.00	0	0.00	24.40	15	18,356	0.08%
2018/10/26	24	23.60	0	0.00	23.65	24	18,157	0.13%
2018/10/25	1	23.50	1	23.40	23.75	0	18,193	0.00%
2018/10/12	2	24.35	0	0.00	24.50	2	19,699	0.01%
2018/10/11	4	24.36	0	0.00	24.20	4	19,466	0.02%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/05	0.6	25.10	0	0.00	25.10	0.6	18,143	0.00%
2018/10/03	10	25.30	9.2	25.45	25.45	0.8	17,849	0.00%
2018/10/02	2	25.30	0	0.00	25.20	2	17,636	0.01%
2018/09/28	1	25.40	2	25.50	25.50	-1	17,346	-0.01%
2018/09/27	0	0.00	0	25.30	25.45	0	16,943	0.00%
2018/09/26	0	0.00	5.2	25.45	25.45	-5.2	16,810	-0.03%
2018/09/25	2	25.35	1	25.30	25.35	1	16,673	0.01%
2018/09/21	0	0.00	1	25.15	25.25	-1	16,545	-0.01%
2018/09/20	0	0.00	10	25.10	25.00	-10	16,361	-0.06%
2018/09/19	0	0.00	1	25.00	25.10	-1	16,357	-0.01%
2018/09/18	1	25.00	100	24.95	25.00	-99	16,396	-0.60%
2018/09/14	0	0.00	1	24.50	24.45	-1	16,245	-0.01%
2018/09/13	4	24.45	0	0.00	24.45	4	16,259	0.02%
2018/09/12	10	24.30	0	0.00	24.30	10	16,122	0.06%
2018/09/11	3	24.45	0	0.00	24.55	3	16,089	0.02%
2018/09/07	0	0.00	1	24.80	24.70	-1	16,402	-0.01%
2018/09/06	0	0.00	0	24.80	24.80	0	16,464	0.00%
2018/09/05	4	24.71	0	0.00	24.65	4	16,381	0.02%
2018/09/04	4	24.88	0	0.00	24.95	4	16,351	0.02%
2018/09/03	1	24.85	0	0.00	24.85	1	16,381	0.01%
2018/08/31	0	0.00	1	25.10	25.15	-1	16,311	-0.01%
2018/08/30	1	25.30	23	25.25	25.25	-22	16,306	-0.13%
2018/08/29	5	25.30	0	0.00	25.45	5	16,325	0.03%
2018/08/28	0	0.00	4	25.41	25.50	-4	16,458	-0.02%
2018/08/27	0	0.00	2	25.10	25.30	-2	16,795	-0.01%
2018/08/23	0	0.00	0.1	25.35	25.50	-0.1	17,559	0.00%
2018/08/22	1	25.40	24	25.33	25.30	-23	17,578	-0.13%
2018/08/21	0	0.00	53	25.00	25.00	-53	17,100	-0.31%
2018/08/20	0	0.00	1	24.90	24.95	-1	16,914	-0.01%
2018/08/17	0	0.00	7	24.89	24.65	-7	16,776	-0.04%
2018/08/15	1	24.95	0	0.00	24.75	1	16,584	0.01%
2018/08/14	0	0.00	6	24.92	24.95	-6	16,044	-0.04%
2018/08/13	0	0.00	0.1	24.35	24.35	-0.1	15,698	0.00%
2018/08/09	5	24.85	4	24.85	24.85	1	15,519	0.01%
2018/08/07	0	0.00	22	24.90	24.90	-22	15,356	-0.14%
2018/08/06	0	0.00	25	24.94	24.90	-25	15,283	-0.16%
2018/08/02	4	24.70	5	24.80	24.65	-1	15,227	-0.01%
2018/08/01	0	24.80	4	24.91	24.95	-4	15,059	-0.03%
2018/07/31	0	0.00	10	24.85	25.00	-10	14,917	-0.07%
2018/07/30	3	24.75	1	24.80	24.80	2	14,675	0.01%
2018/07/27	0	0.00	16	24.66	24.65	-16	14,454	-0.11%
2018/07/26	4	24.45	78	24.60	24.65	-74	14,269	-0.52%
2018/07/25	0	0.00	6	24.81	24.80	-6	13,646	-0.04%
2018/07/24	1	24.75	8.7	24.82	24.75	-7.7	13,215	-0.06%
2018/07/20	0	0.00	1	24.15	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	1	24.20	24.20	-1	12,702	-0.01%
2018/07/18	0	0.00	1	24.00	24.10	-1	12,705	-0.01%
2018/07/17	0	0.00	3.2	23.90	24.00	-3.2	12,655	-0.03%
2018/07/16	10	23.95	0	0.00	23.90	10	12,680	0.08%
2018/07/10	0	0.00	2	23.60	23.65	-2	12,831	-0.02%
2018/07/09	0	0.00	1	23.55	23.60	-1	12,876	-0.01%
2018/07/03	5	23.30	0	0.00	23.25	5	13,391	0.04%
2018/07/02	1	23.40	3	23.35	23.25	-2	13,425	-0.01%
2018/06/28	22	23.30	0	0.00	23.25	22	13,245	0.17%
2018/06/27	1	23.30	0	0.00	23.25	1	13,223	0.01%
2018/06/26	0	0.00	1	23.40	23.40	-1	13,269	-0.01%
2018/06/25	1	23.50	0	0.00	23.40	1	13,264	0.01%
2018/06/22	6	23.64	2	23.65	23.70	4	13,210	0.03%
2018/06/21	0	0.00	1	23.60	23.65	-1	13,257	-0.01%
2018/06/20	0	0.00	10	23.80	23.80	-10	13,457	-0.07%
2018/06/19	10	23.45	3	23.47	23.40	7	13,396	0.05%
2018/06/15	0.6	23.65	0	0.00	23.65	0.6	13,211	0.00%
2018/06/13	0	0.00	6	24.05	24.05	-6	12,729	-0.05%
2018/06/08	0	0.00	1	24.15	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	63	24.30	24.40	-63	13,272	-0.47%
2018/06/06	10	24.15	0	0.00	24.25	10	13,178	0.08%
2018/06/05	10	24.25	2	24.30	24.30	8	13,165	0.06%
2018/06/04	0	0.00	5	24.10	24.20	-5	13,052	-0.04%
2018/06/01	6	23.70	2	23.70	23.75	4	12,778	0.03%
2018/05/30	12	23.20	0	0.00	23.20	12	12,337	0.10%
2018/05/29	0	0.00	1	23.40	23.40	-1	12,372	-0.01%
2018/05/28	5	23.39	0	0.00	23.40	5	12,633	0.04%
2018/05/25	2	23.30	0	0.00	23.35	2	12,812	0.02%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/23	1	23.35	0.1	23.30	23.20	0.9	13,186	0.01%
2018/05/22	1	23.35	0	0.00	23.30	1	13,363	0.01%
2018/05/18	1	23.40	0	0.00	23.40	1	13,892	0.01%
2018/05/17	0	0.00	3	23.40	23.35	-3	14,238	-0.02%
2018/05/16	2	23.40	2	23.40	23.50	0	14,391	0.00%
2018/05/15	0	0.00	3	23.45	23.35	-3	14,759	-0.02%
2018/05/14	0	0.00	5	23.55	23.50	-5	15,330	-0.03%
2018/05/10	6	23.44	0	0.00	23.45	6	15,555	0.04%
2018/05/07	1	23.30	0	0.00	23.25	1	15,800	0.01%
2018/05/04	0	0.00	2	23.25	23.25	-2	15,907	-0.01%
2018/05/03	3	23.30	0	0.00	23.25	3	15,970	0.02%
2018/05/02	3	23.80	0	0.00	23.65	3	16,037	0.02%
2018/04/30	2	23.35	0	0.00	23.50	2	15,952	0.01%
2018/04/27	1	23.35	0	0.00	23.40	1	15,873	0.01%
2018/04/25	1	23.30	0	0.00	23.40	1	15,937	0.01%
2018/04/24	6	23.30	6	23.36	23.30	0	16,006	0.00%
2018/04/23	1	23.40	0	0.00	23.60	1	16,067	0.01%
2018/04/20	7	23.65	0	0.00	23.65	7	16,060	0.04%
2018/04/19	1	23.55	1	23.70	23.70	0	16,118	0.00%
2018/04/18	1	23.35	1	23.30	23.40	0	16,275	0.00%
2018/04/17	11	23.35	0	0.00	23.30	11	16,402	0.07%
2018/04/16	7	23.50	0	0.00	23.45	7	16,610	0.04%
2018/04/13	0.6	23.55	0	0.00	23.45	0.6	16,896	0.00%
2018/04/12	54	23.45	0	0.00	23.60	54	17,352	0.31%
2018/04/11	3	23.67	0	0.00	23.60	3	17,553	0.02%
2018/04/09	0	0.00	9	23.57	23.80	-9	17,899	-0.05%
2018/04/03	50	23.40	0	0.00	23.35	50	17,720	0.28%
2018/04/02	12	23.50	0	0.00	23.50	12	17,670	0.07%
2018/03/31	0	0.00	8	23.45	23.45	-8	17,721	-0.05%
2018/03/30	2	23.45	1	23.40	23.50	1	17,898	0.01%
2018/03/29	4	23.23	1	23.40	23.20	3	17,851	0.02%
2018/03/28	5	23.43	0	0.00	23.40	5	17,584	0.03%
2018/03/27	1	23.55	0	0.00	23.55	1	17,637	0.01%
2018/03/26	1	23.35	0	0.00	23.45	1	17,596	0.01%
2018/03/23	1	23.50	0	0.00	23.50	1	17,539	0.01%
2018/03/21	12	23.75	0	0.00	23.75	12	17,370	0.07%
2018/03/19	1.9	23.82	0	0.00	23.90	1.9	17,683	0.01%
2018/03/14	1	23.80	1	23.85	23.85	0	17,442	0.00%
2018/03/13	1	23.70	0	0.00	23.85	1	17,434	0.01%
2018/03/12	2	23.65	0	0.00	23.70	2	17,215	0.01%
2018/03/09	3	23.50	0	0.00	23.60	3	17,252	0.02%
2018/03/08	5	23.51	0	0.00	23.50	5	17,209	0.03%
2018/03/07	4	23.59	0	0.00	23.50	4	17,120	0.02%
2018/03/06	86	23.65	0	0.00	23.70	86	16,947	0.51%
2018/03/05	4	23.55	0	0.00	23.60	4	17,210	0.02%
2018/03/01	0	0.00	0.7	24.40	24.40	-0.7	16,605	0.00%
2018/02/26	0	0.00	2	24.50	24.20	-2	16,060	-0.01%
2018/02/23	1	24.50	0	0.00	24.50	1	15,938	0.01%
2018/02/21	0	0.00	6	24.00	24.50	-6	15,556	-0.04%
2018/02/12	1	23.75	0	0.00	23.65	1	15,225	0.01%
2018/02/09	1	23.60	0	0.00	23.75	1	15,056	0.01%
2018/02/07	14	23.91	8	23.91	23.60	6	14,770	0.04%
2018/02/06	10	23.68	10	23.55	23.60	0	14,412	0.00%
2018/02/05	0	0.00	1	24.55	24.50	-1	13,818	-0.01%
2018/02/02	1	24.80	0	0.00	24.80	1	13,589	0.01%
2018/01/31	10	24.85	0	0.00	24.90	10	13,507	0.07%
2018/01/26	5	24.89	0	0.00	25.10	5	13,022	0.04%
2018/01/25	0	0.00	10	25.10	25.10	-10	12,946	-0.08%
2018/01/24	0	0.00	20	24.85	25.00	-20	12,803	-0.16%
2018/01/19	2.1	25.05	0	0.00	25.10	2.1	12,628	0.02%
2018/01/18	0	0.00	5	25.20	25.15	-5	12,544	-0.04%
2018/01/15	5.1	25.20	2	25.05	25.10	3.1	12,149	0.03%
2018/01/12	0	0.00	4	25.40	25.35	-4	12,011	-0.03%
2018/01/11	0	0.00	1	25.30	25.30	-1	11,740	-0.01%
2018/01/10	20	25.35	13	25.32	25.30	7	11,594	0.06%
2018/01/08	0	25.15	1	25.35	25.25	-1	11,124	-0.01%
2018/01/04	0.3	24.80	0	0.00	24.80	0.3	10,430	0.00%
2018/01/03	0	0.00	10	24.85	24.90	-10	10,285	-0.10%
2018/01/02	0	0.00	1	24.70	24.70	-1	9,954	-0.01%