中鋼 (2002)-大展-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
10,751張
產業
上市鋼鐵類股▲0.64%
3550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	24.90	0	0.00	24.90	2	22,825	0.01%
2024/05/06	0	0.00	3	25.07	25.10	-3	22,774	-0.01%
2024/05/03	0	0.00	4	25.10	24.95	-4	22,734	-0.02%
2024/04/26	1	24.70	0	0.00	24.55	1	22,361	0.00%
2024/04/22	0	0.00	2	24.75	24.70	-2	23,079	-0.01%
2024/04/19	3	24.60	0	0.00	24.45	3	22,843	0.01%
2024/04/18	1	24.80	8	24.90	24.80	-7	22,443	-0.03%
2024/04/17	1	24.45	0	0.00	24.45	1	22,124	0.00%
2024/04/15	1	24.65	0	0.00	24.55	1	21,955	0.00%
2024/04/12	1	24.90	0	0.00	24.85	1	21,603	0.00%
2024/04/10	1	25.55	1	25.60	25.60	0	21,174	0.00%
2024/04/09	2	25.20	3	26.02	26.05	-1	20,756	0.00%
2024/03/20	0	0.00	5	23.60	23.50	-5	21,978	-0.02%
2024/03/18	1	23.70	0	0.00	23.70	1	22,698	0.00%
2024/03/14	0	0.00	5	24.05	24.05	-5	23,135	-0.02%
2024/03/13	0.1	23.95	0	0.00	23.95	0.1	23,130	0.00%
2024/03/12	0	0.00	2	24.15	24.15	-2	22,921	-0.01%
2024/03/11	2	24.05	0	0.00	24.05	2	23,083	0.01%
2024/03/06	3	24.15	0	0.00	24.05	3	24,137	0.01%
2024/03/05	5	24.10	0	0.00	24.05	5	25,743	0.02%
2024/03/04	2	24.20	0	0.00	24.20	2	26,527	0.01%
2024/03/01	3	24.40	10	24.35	24.45	-7	27,266	-0.03%
2024/02/23	1	25.05	0	0.00	25.00	1	29,768	0.00%
2024/02/22	6	25.15	0	0.00	25.15	6	30,494	0.02%
2024/02/20	0	0.00	0	25.30	25.30	0	30,797	0.00%
2024/02/16	3	24.95	0	0.00	24.90	3	31,421	0.01%
2024/02/01	2	25.20	0	0.00	25.25	2	31,600	0.01%
2024/01/24	0	0.00	5	25.05	25.15	-5	32,398	-0.02%
2024/01/23	5	24.80	0	0.00	24.80	5	32,402	0.02%
2024/01/17	1	24.90	2	25.05	24.80	-1	32,692	0.00%
2024/01/09	0	0.00	1	26.00	26.00	-1	34,423	0.00%
2024/01/05	0	0.00	1	26.65	26.70	-1	34,359	0.00%
2024/01/04	1	26.60	0	0.00	26.70	1	34,474	0.00%
2023/12/27	0	0.00	7	26.81	26.90	-7	35,434	-0.02%
2023/12/26	0	0.00	7	26.81	26.90	-7	35,611	-0.02%
2023/12/25	6	26.80	0	0.00	26.85	6	36,045	0.02%
2023/12/20	1	26.55	0	0.00	26.55	1	36,266	0.00%
2023/12/18	11	26.80	0	0.00	26.65	11	35,758	0.03%
2023/12/15	0	0.00	2	26.25	26.45	-2	34,745	-0.01%
2023/12/14	2	25.40	0	0.00	25.40	2	33,085	0.01%
2023/12/13	0	0.00	0.5	25.20	25.15	-0.5	32,610	0.00%
2023/12/11	1.1	25.78	0	0.00	25.70	1.1	32,312	0.00%
2023/12/04	0	0.00	0.4	25.85	26.05	-0.4	31,330	0.00%
2023/12/01	5	25.85	0	0.00	26.00	5	30,872	0.02%
2023/11/29	0	0.00	6	26.03	26.20	-6	28,343	-0.02%
2023/11/28	0	0.00	1	26.00	26.10	-1	27,448	0.00%
2023/11/27	0	0.00	10	25.93	26.15	-10	26,911	-0.04%
2023/11/24	2	25.50	5	25.90	25.90	-3	26,050	-0.01%
2023/11/22	5	25.35	5	25.60	25.80	0	24,680	0.00%
2023/11/21	0	0.00	0.2	25.70	25.70	-0.2	24,330	0.00%
2023/11/20	0	0.00	11	25.25	25.30	-11	23,784	-0.05%
2023/11/17	0	0.00	5	25.15	25.20	-5	23,897	-0.02%
2023/11/16	0	0.00	5.2	25.15	25.20	-5.2	23,902	-0.02%
2023/11/15	0	0.00	3	24.82	24.95	-3	23,694	-0.01%
2023/11/14	6	24.35	0	0.00	24.55	6	23,488	0.03%
2023/11/10	1	24.50	0	0.00	24.65	1	23,935	0.00%
2023/11/08	0	0.00	5	24.55	24.60	-5	24,099	-0.02%
2023/11/07	2.2	24.51	10	24.50	24.80	-7.9	24,043	-0.03%
2023/11/06	5	25.05	5	25.35	25.00	0	24,007	0.00%
2023/11/03	0	0.00	5	24.60	24.55	-5	23,732	-0.02%
2023/11/01	1	24.05	0	0.00	24.05	1	23,862	0.00%
2023/10/31	0.1	24.12	0	0.00	24.15	0.1	23,946	0.00%
2023/10/30	0	0.00	5	24.10	24.10	-5	24,425	-0.02%
2023/10/26	1	24.10	0	0.00	24.05	1	24,855	0.00%
2023/10/24	0.2	23.60	13	23.55	23.60	-12.9	24,831	-0.05%
2023/10/23	1	23.85	0	0.00	23.80	1	24,893	0.00%
2023/10/20	3	24.05	0	0.00	23.90	3	24,917	0.01%
2023/10/18	5.1	24.20	0	0.00	24.85	5.1	24,631	0.02%
2023/10/17	0	0.00	5	24.40	24.75	-5	23,878	-0.02%
2023/10/16	1	24.50	5	24.65	24.75	-4	23,809	-0.02%
2023/10/13	5	24.85	0	0.00	24.85	5	23,802	0.02%
2023/10/11	0	0.00	5	24.45	24.60	-5	23,649	-0.02%
2023/10/04	2.1	24.25	8	24.25	24.25	-5.9	22,864	-0.03%
2023/10/03	1.1	24.95	1	24.90	24.85	0.1	22,390	0.00%
2023/10/02	2	25.05	0	0.00	25.25	2	22,231	0.01%
2023/09/28	12	25.09	0	0.00	25.25	12	22,362	0.05%
2023/09/27	6	25.40	8	25.35	25.45	-2	21,904	-0.01%
2023/09/26	1	26.05	0	0.00	26.05	1	21,314	0.00%
2023/09/22	1	26.15	0	0.00	26.20	1	21,466	0.00%
2023/09/21	2.1	26.11	0.9	26.26	26.15	1.2	21,461	0.01%
2023/09/19	0	0.00	1	26.60	26.50	-1	21,163	0.00%
2023/09/15	1	26.50	0	0.00	26.60	1	21,363	0.00%
2023/09/07	1	26.55	0	0.00	26.50	1	20,793	0.00%
2023/09/06	2	26.88	0	0.00	26.80	2	20,656	0.01%
2023/09/05	0	0.00	1	27.05	27.10	-1	20,611	0.00%
2023/08/29	1	26.25	0	0.00	26.40	1	20,104	0.00%
2023/08/25	1	26.30	0	0.00	26.30	1	20,604	0.00%
2023/08/24	1	26.55	0	0.00	26.50	1	20,759	0.00%
2023/08/23	3	26.58	0	0.00	26.60	3	20,872	0.01%
2023/08/22	4	26.74	0	0.00	26.70	4	20,883	0.02%
2023/08/17	8	26.33	0	0.00	26.60	8	20,864	0.04%
2023/08/16	6.1	26.87	0	0.00	26.85	6.1	20,669	0.03%
2023/08/15	1	27.10	0	0.00	27.10	1	20,450	0.00%
2023/08/14	4	27.23	0	0.00	27.20	4	20,375	0.02%
2023/08/11	1	27.75	0	0.00	27.65	1	20,288	0.00%
2023/08/10	4	27.89	0	0.00	27.90	4	20,157	0.02%
2023/08/09	2	28.03	0	0.00	28.15	2	19,964	0.01%
2023/08/07	7	28.28	40	28.30	28.50	-33	19,652	-0.17%
2023/08/02	8	28.12	0	0.00	28.00	8	19,568	0.04%
2023/08/01	13	28.13	0	0.00	28.15	13	19,103	0.07%
2023/07/31	4	27.98	0	0.00	27.95	4	19,064	0.02%
2023/07/28	1	28.20	0	0.00	28.20	1	18,801	0.01%
2023/07/27	8	28.39	0	0.00	28.45	8	18,612	0.04%
2023/07/25	3	29.40	0	0.00	29.35	3	18,191	0.02%
2023/07/18	0	0.00	3	29.25	29.20	-3	18,075	-0.02%
2023/07/13	0	0.00	5	29.10	29.05	-5	17,990	-0.03%
2023/07/12	0	0.00	5	28.80	28.85	-5	18,231	-0.03%
2023/07/10	0	0.00	1	28.85	28.70	-1	18,897	-0.01%
2023/07/06	5	29.02	0	0.00	28.95	5	19,032	0.03%
2023/07/04	7	29.64	0	0.00	29.55	7	18,571	0.04%
2023/07/03	0	0.00	1	29.80	29.80	-1	18,535	-0.01%
2023/06/30	11	29.53	0	0.00	29.40	11	18,572	0.06%
2023/06/29	3	29.55	0	0.00	29.65	3	18,275	0.02%
2023/06/28	0	0.00	5	29.70	29.70	-5	18,157	-0.03%
2023/06/27	4	29.70	0	0.00	29.75	4	18,219	0.02%
2023/06/21	2	29.65	0	0.00	29.65	2	18,157	0.01%
2023/06/20	2	29.70	1	29.80	29.75	1	18,113	0.01%
2023/06/19	0	0.00	0.8	29.75	29.85	-0.8	18,084	0.00%
2023/06/15	5	29.65	0	0.00	29.65	5	17,898	0.03%
2023/06/14	3	29.75	1	29.80	29.65	2	18,448	0.01%
2023/06/13	5	29.60	0	0.00	29.60	5	18,504	0.03%
2023/06/12	0	0.00	5	29.75	29.65	-5	18,590	-0.03%
2023/06/09	0	0.00	5	29.85	29.75	-5	18,691	-0.03%
2023/06/08	5	29.75	0	0.00	29.75	5	18,830	0.03%
2023/06/07	0	0.00	15	29.90	29.90	-15	18,996	-0.08%
2023/06/06	0	0.00	1.1	29.90	29.90	-1.1	19,059	-0.01%
2023/06/05	0	0.00	2	29.75	29.60	-2	19,128	-0.01%
2023/06/02	0	0.00	12	29.39	29.40	-12	19,154	-0.06%
2023/06/01	2	29.10	0	0.00	29.10	2	19,112	0.01%
2023/05/31	5	29.00	0	0.00	29.00	5	19,040	0.03%
2023/05/30	2	29.05	0	0.00	29.00	2	18,395	0.01%
2023/05/29	13	29.27	0	0.00	29.05	13	18,552	0.07%
2023/05/26	2	29.20	0	0.00	29.20	2	18,590	0.01%
2023/05/25	12	29.54	0	0.00	29.40	12	18,417	0.07%
2023/05/24	5	29.90	11	29.81	29.95	-6	18,202	-0.03%
2023/05/22	0	0.00	6	29.99	30.00	-6	18,345	-0.03%
2023/05/18	0	0.00	2	29.73	29.70	-2	18,078	-0.01%
2023/05/16	0	0.00	4	29.20	29.20	-4	17,856	-0.02%
2023/05/15	0	0.00	8	29.00	29.15	-8	17,817	-0.04%
2023/05/12	0.1	29.30	0	0.00	29.00	0.1	17,776	0.00%
2023/05/11	0.1	29.30	0	0.00	29.15	0.1	17,699	0.00%
2023/05/09	2	29.20	0	0.00	29.35	2	17,807	0.01%
2023/05/08	3	29.15	1	29.25	29.30	2	17,776	0.01%
2023/05/05	2	28.95	5	29.05	29.10	-3	17,797	-0.02%
2023/05/04	4	29.09	6	29.05	29.10	-2	17,883	-0.01%
2023/04/28	7	29.11	0	0.00	29.10	7	18,833	0.04%
2023/04/27	17	28.92	0	0.00	28.90	17	18,787	0.09%
2023/04/26	4.1	29.35	0	0.00	29.30	4.1	18,472	0.02%
2023/04/25	10	29.81	0	0.00	29.75	10	18,392	0.05%
2023/04/24	2	30.05	0	0.00	30.05	2	18,492	0.01%
2023/04/21	3	30.15	0	0.00	30.15	3	18,533	0.02%
2023/04/20	0	0.00	12	30.30	30.45	-12	18,599	-0.06%
2023/04/19	2	30.45	0	0.00	30.45	2	19,090	0.01%
2023/04/17	8.1	30.77	1	31.05	30.75	7.1	18,886	0.04%
2023/04/14	3	31.00	2	31.20	31.10	1	18,795	0.01%
2023/04/13	2	31.45	0	0.00	31.45	2	18,821	0.01%
2023/04/11	0.2	30.95	0	0.00	30.90	0.2	18,691	0.00%
2023/03/31	1	30.90	0	0.00	30.90	1	19,621	0.01%
2023/03/29	0	0.00	1	31.00	31.00	-1	24,190	0.00%
2023/03/28	1	30.85	0	0.00	30.85	1	25,765	0.00%
2023/03/27	3	30.88	0	0.00	30.90	3	27,362	0.01%
2023/03/24	1	31.10	0	0.00	31.10	1	28,898	0.00%
2023/03/23	2	31.10	0	0.00	31.25	2	29,352	0.01%
2023/03/17	0	0.00	5	31.32	31.45	-5	30,414	-0.02%
2023/03/15	1	30.75	0	0.00	30.70	1	30,163	0.00%
2023/03/13	1	31.00	0	0.00	31.00	1	30,657	0.00%
2023/03/10	3	30.62	0	0.00	30.60	3	30,725	0.01%
2023/03/09	4	30.85	0	0.00	30.75	4	30,970	0.01%
2023/03/07	2	31.10	0	0.00	31.10	2	31,827	0.01%
2023/03/06	1	30.80	0	0.00	30.80	1	32,278	0.00%
2023/03/03	1	30.60	0	0.00	30.70	1	32,666	0.00%
2023/03/02	5	30.44	0	0.00	30.65	5	33,313	0.02%
2023/03/01	16	30.58	0	0.00	30.30	16	33,269	0.05%
2023/02/24	5	31.50	0	0.00	31.40	5	32,884	0.02%
2023/02/23	5	31.85	1	31.90	31.80	4	32,816	0.01%
2023/02/22	5	31.80	0	0.00	31.95	5	32,943	0.02%
2023/02/21	0	0.00	9	32.01	32.10	-9	33,101	-0.03%
2023/02/15	1	31.30	0	0.00	31.35	1	34,376	0.00%
2023/02/14	0	0.00	9	31.45	31.45	-9	34,309	-0.03%
2023/02/06	2	31.10	1	31.10	31.05	1	34,949	0.00%
2023/02/03	2	31.45	0	0.00	31.40	2	34,828	0.01%
2023/02/02	3	31.75	0	0.00	31.95	3	34,818	0.01%
2023/02/01	2	31.73	1	31.95	32.00	1	34,770	0.00%
2023/01/31	1	31.65	0	0.00	31.65	1	34,785	0.00%
2023/01/17	0	0.00	1	31.10	31.20	-1	33,992	0.00%
2023/01/16	5	31.18	0	0.00	31.05	5	34,017	0.01%
2023/01/13	2	31.05	1	31.35	31.05	1	34,090	0.00%
2023/01/11	0	0.00	1	30.90	30.70	-1	34,972	0.00%
2023/01/10	0	0.00	1	30.70	30.85	-1	35,179	0.00%
2023/01/09	1	30.65	8	30.79	30.95	-7	35,303	-0.02%
2023/01/05	0	0.00	1	30.00	30.00	-1	35,172	0.00%
2023/01/03	0	0.00	1	30.30	30.25	-1	35,433	0.00%
2022/12/29	1	29.85	0	0.00	29.95	1	35,231	0.00%
2022/12/23	20	30.15	22	30.65	30.70	-2	34,932	-0.01%
2022/12/22	1	30.45	9	30.54	30.65	-8	34,654	-0.02%
2022/12/21	0	0.00	7	29.41	29.70	-7	32,460	-0.02%
2022/12/20	5	28.45	0	0.00	28.45	5	30,545	0.02%
2022/12/13	5	29.45	6	29.33	29.15	-1	27,093	0.00%
2022/12/12	0	0.00	3	28.75	29.00	-3	26,667	-0.01%
2022/12/07	1	29.00	0	0.00	29.00	1	27,079	0.00%
2022/12/06	1	29.00	0	0.00	29.00	1	27,066	0.00%
2022/12/05	0	0.00	2	29.10	29.20	-2	26,901	-0.01%
2022/11/30	0	0.00	2	29.15	29.15	-2	26,661	-0.01%
2022/11/28	3	28.52	0	0.00	27.90	3	25,715	0.01%
2022/11/24	0	0.00	2	29.25	29.20	-2	24,984	-0.01%
2022/11/16	3	28.82	0	0.00	28.80	3	23,797	0.01%
2022/11/15	0	0.00	2	28.90	29.10	-2	23,637	-0.01%
2022/11/14	0	0.00	0.2	28.40	28.95	-0.2	23,327	0.00%
2022/11/11	0	0.00	3	28.00	28.00	-3	22,650	-0.01%
2022/11/07	0	0.00	1	27.00	27.15	-1	22,823	0.00%
2022/11/02	1	27.00	0	0.00	27.20	1	22,868	0.00%
2022/10/31	0	0.00	8	26.90	26.85	-8	23,188	-0.03%
2022/10/26	5	27.40	0	0.00	27.30	5	23,716	0.02%
2022/10/25	0	0.00	5	27.40	27.25	-5	24,274	-0.02%
2022/10/21	3	27.98	0	0.00	28.05	3	24,644	0.01%
2022/10/20	1	28.50	3	28.60	28.60	-2	25,118	-0.01%
2022/10/19	0	0.00	1	27.65	27.45	-1	25,560	0.00%
2022/10/11	1	27.45	1	27.70	27.35	0	30,472	0.00%
2022/10/05	2	27.55	0	0.00	27.60	2	31,326	0.01%
2022/09/29	0.2	26.85	0	0.00	27.00	0.2	31,718	0.00%
2022/09/28	0	0.00	4	26.65	26.65	-4	31,910	-0.01%
2022/09/27	1	27.10	1	26.90	26.80	0	32,055	0.00%
2022/09/26	3	27.05	0	0.00	27.10	3	32,168	0.01%
2022/09/23	3	27.88	0	0.00	27.85	3	32,220	0.01%
2022/09/22	4	27.65	3	28.45	28.45	1	32,618	0.00%
2022/09/20	26	28.58	20	28.60	28.60	6	32,492	0.02%
2022/09/15	1	29.20	0	0.00	29.50	1	34,769	0.00%
2022/09/07	0	0.00	0.2	29.20	28.75	-0.2	36,978	0.00%
2022/09/06	0	0.00	5	29.08	29.20	-5	36,898	-0.01%
2022/09/05	0	0.00	1	28.65	29.00	-1	37,080	0.00%
2022/09/02	3	28.55	0	0.00	28.55	3	37,245	0.01%
2022/08/30	11	28.80	0	0.00	29.00	11	37,157	0.03%
2022/08/23	1	28.85	0	0.00	28.80	1	38,628	0.00%
2022/08/19	1	29.20	1	29.00	29.20	0	39,180	0.00%
2022/08/18	0	0.00	0	29.20	29.20	0	39,328	0.00%
2022/08/17	0	0.00	0	29.25	29.20	0	39,403	0.00%
2022/08/16	0	0.00	3	29.00	29.00	-3	39,474	-0.01%
2022/08/12	0	0.00	2	28.85	28.75	-2	39,496	-0.01%
2022/08/10	2	28.03	0	0.00	28.00	2	39,839	0.01%
2022/08/05	0	0.00	12	28.15	28.30	-12	40,506	-0.03%
2022/08/04	1	28.00	0	0.00	27.85	1	41,128	0.00%
2022/08/02	3	28.35	0	0.00	28.35	3	41,442	0.01%
2022/07/26	6	27.98	2	27.95	27.85	4	40,201	0.01%
2022/07/25	1	31.10	0	0.00	31.30	1	38,908	0.00%
2022/07/22	0.5	30.80	0	0.00	30.80	0.5	37,598	0.00%
2022/07/19	2	30.25	5	30.26	30.25	-3	37,829	-0.01%
2022/07/18	1	29.00	2	30.65	30.65	-1	37,556	0.00%
2022/07/15	10	28.90	0	0.00	28.95	10	37,284	0.03%
2022/07/12	2	28.88	0	0.00	28.90	2	37,380	0.01%
2022/07/11	1	29.10	1	29.20	29.10	0	37,386	0.00%
2022/07/07	0	0.00	4	28.85	29.05	-4	37,445	-0.01%
2022/07/04	5	28.50	1	28.70	28.65	4	37,438	0.01%
2022/07/01	0	0.00	1	28.85	28.70	-1	37,570	0.00%
2022/06/30	1	28.45	0	0.00	28.45	1	37,595	0.00%
2022/06/28	2	29.20	2	29.00	29.20	0	37,287	0.00%
2022/06/24	1	29.00	0	0.00	29.00	1	37,870	0.00%
2022/06/23	4	29.50	2	29.00	29.00	2	37,318	0.01%
2022/06/22	5	31.12	0	0.00	31.00	5	36,074	0.01%
2022/06/21	11	31.90	1	31.75	31.85	10	36,046	0.03%
2022/06/20	1	32.50	2	32.68	32.15	-1	35,923	0.00%
2022/06/16	0	0.00	1	34.10	33.55	-1	37,274	0.00%
2022/06/15	2	33.80	0	0.00	33.80	2	37,870	0.01%
2022/06/14	0	0.00	1	33.90	34.00	-1	38,213	0.00%
2022/06/09	5	34.60	2	34.55	34.50	3	39,372	0.01%
2022/06/07	0	0.00	2	34.75	34.75	-2	40,450	0.00%
2022/06/02	3	33.78	1	33.75	33.75	2	43,066	0.00%
2022/05/31	3	34.35	0	0.00	34.65	3	46,099	0.01%
2022/05/27	1	34.40	3	34.03	34.40	-2	48,683	0.00%
2022/05/26	1	34.05	0.1	34.05	34.05	0.9	51,413	0.00%
2022/05/25	1	33.85	0	0.00	33.85	1	51,818	0.00%
2022/05/24	0	0.00	2.2	33.87	33.55	-2.2	52,381	0.00%
2022/05/19	3	32.98	1	33.00	32.95	2	54,374	0.00%
2022/05/18	1	33.20	100	33.33	33.55	-99	54,064	-0.18%
2022/05/17	101	33.08	0	0.00	33.00	101	53,964	0.19%	大買/鉅額交易
2022/05/16	1	33.35	0	0.00	33.20	1	53,866	0.00%
2022/05/13	0.2	33.50	0	0.00	33.35	0.2	53,809	0.00%
2022/05/12	2	33.80	2	33.75	33.20	0	53,805	0.00%
2022/05/11	6	34.38	2	34.35	34.20	4	53,590	0.01%
2022/05/09	1	35.00	101	35.15	35.00	-100	54,035	-0.19%	大賣/
2022/05/06	2	35.80	2	35.65	35.80	0	54,204	0.00%
2022/05/05	0	0.00	70	36.50	36.35	-70	54,535	-0.13%
2022/05/04	0	0.00	90	36.05	36.05	-90	54,598	-0.16%
2022/05/03	110	35.82	0	0.00	36.00	110	55,028	0.20%	大買/鉅額交易
2022/04/29	40	36.10	100	36.23	36.10	-60	55,166	-0.11%
2022/04/27	6	35.61	27	35.60	35.60	-21	55,156	-0.04%
2022/04/26	32	36.20	150	36.60	36.10	-118	54,761	-0.22%	大賣/鉅額交易
2022/04/25	42	36.99	0	0.00	36.60	42	53,900	0.08%
2022/04/22	20	37.60	2	37.65	37.60	18	52,950	0.03%
2022/04/21	71	38.07	120	38.20	37.80	-49	52,606	-0.09%	大賣/
2022/04/20	2	38.30	1	38.45	38.30	1	52,794	0.00%
2022/04/18	360	38.95	40	38.78	38.50	320	52,635	0.61%	大買/鉅額交易
2022/04/15	1	39.50	0	0.00	39.55	1	52,034	0.00%
2022/04/12	7	39.34	0	0.00	39.35	7	51,767	0.01%
2022/04/11	16	39.15	100	39.35	39.40	-84	51,913	-0.16%
2022/04/08	26	38.88	1	39.10	39.20	25	51,975	0.05%
2022/04/07	2	39.05	0	0.00	38.80	2	51,777	0.00%
2022/04/06	60	38.98	0	0.00	39.35	60	51,641	0.12%
2022/04/01	1	38.85	0	0.00	39.20	1	51,380	0.00%
2022/03/31	2	38.90	0	0.00	38.95	2	51,152	0.00%
2022/03/30	2	38.60	0	0.00	38.95	2	51,097	0.00%
2022/03/29	1	39.50	2	39.40	39.40	-1	50,742	0.00%
2022/03/28	2	39.63	1	39.85	40.00	1	51,021	0.00%
2022/03/25	1	40.05	9	40.09	40.00	-8	51,552	-0.02%
2022/03/23	0	0.00	28	39.90	40.00	-28	54,775	-0.05%
2022/03/22	2	39.70	1	39.90	39.80	1	54,252	0.00%
2022/03/21	7	39.89	1.1	39.94	39.75	5.9	53,362	0.01%
2022/03/18	2	39.05	1	39.05	39.05	1	52,118	0.00%
2022/03/17	0	0.00	2	38.75	38.85	-2	52,028	0.00%
2022/03/16	1	38.20	0	0.00	38.55	1	51,788	0.00%
2022/03/15	2	38.65	0	0.00	38.70	2	51,350	0.00%
2022/03/14	1	38.70	0.2	38.70	38.80	0.9	51,489	0.00%
2022/03/11	2	38.40	0	0.00	38.45	2	51,578	0.00%
2022/03/10	0	0.00	2	38.33	38.30	-2	51,322	0.00%
2022/03/09	0	0.00	2.2	38.02	37.95	-2.2	51,268	0.00%
2022/03/08	3	38.07	0	0.00	37.40	3	51,327	0.01%
2022/03/07	6	38.23	7	38.93	39.00	-1	49,111	0.00%
2022/03/03	0	0.00	17	38.66	38.60	-17	46,773	-0.04%
2022/03/02	18	38.37	5.2	38.26	38.30	12.9	46,191	0.03%
2022/03/01	51	37.95	15.2	37.90	37.95	35.8	44,202	0.08%
2022/02/25	0	0.00	1	35.95	36.00	-1	42,061	0.00%
2022/02/24	1	35.40	0	0.00	35.25	1	42,501	0.00%
2022/02/22	1	35.95	0	0.00	36.15	1	43,040	0.00%
2022/02/18	0	0.00	1	35.65	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	1	35.70	35.55	-1	42,578	0.00%
2022/02/15	2	35.30	0	0.00	35.05	2	43,153	0.00%
2022/02/10	0	0.00	2	35.43	35.65	-2	44,572	0.00%
2022/02/09	0	0.00	0.2	34.75	34.95	-0.2	45,114	0.00%
2022/01/26	0	0.00	0.3	33.65	33.65	-0.3	44,871	0.00%
2022/01/24	0.3	33.45	0	0.00	33.45	0.3	45,308	0.00%
2022/01/19	1.2	34.15	0	0.00	34.05	1.2	45,523	0.00%
2022/01/13	0	0.00	0.2	35.35	35.50	-0.2	45,982	0.00%
2022/01/07	0	0.00	0.3	34.70	34.80	-0.3	46,604	0.00%
2022/01/04	0.3	34.45	0	0.00	34.45	0.3	48,871	0.00%
2021/12/29	0.2	35.15	0	0.00	35.25	0.2	53,518	0.00%
2021/12/24	0	0.00	0.2	35.75	35.55	-0.2	57,136	0.00%
2021/12/23	1	35.15	0.5	35.35	35.50	0.5	58,005	0.00%
2021/12/21	3.7	35.27	34.7	35.20	35.70	-31	58,881	-0.05%
2021/12/20	30	35.75	3.4	35.86	35.60	26.6	58,942	0.05%
2021/12/17	5	35.53	13.2	35.31	35.45	-8.2	59,029	-0.01%
2021/12/15	5	34.20	0	0.00	34.25	5	60,182	0.01%
2021/12/14	1.3	34.06	0	0.00	34.10	1.3	62,281	0.00%
2021/12/13	0	0.00	2.2	34.75	34.60	-2.2	63,530	0.00%
2021/12/10	1	34.30	0	0.00	34.20	1	64,452	0.00%
2021/12/09	0	0.00	0.2	34.35	34.35	-0.2	66,455	0.00%
2021/12/08	0	0.00	1	34.80	34.10	-1	70,615	0.00%
2021/12/03	0	0.00	0.3	33.95	34.10	-0.3	75,227	0.00%
2021/12/01	5	33.10	0	0.00	33.10	5	80,169	0.01%
2021/11/30	1	32.95	5	32.90	32.55	-4	80,717	0.00%
2021/11/29	0	0.00	1	33.00	32.90	-1	80,965	0.00%
2021/11/26	5	33.10	0	0.00	33.05	5	82,473	0.01%
2021/11/25	0	0.00	2.3	34.09	33.80	-2.3	84,298	0.00%
2021/11/24	0	0.00	10.3	33.76	33.80	-10.3	85,281	-0.01%
2021/11/23	0	0.00	0.3	33.40	33.10	-0.3	85,030	0.00%
2021/11/22	1	32.40	0	0.00	32.60	1	85,720	0.00%
2021/11/19	8	32.73	0	0.00	32.60	8	85,464	0.01%
2021/11/16	12	33.12	3	33.27	33.15	9	85,867	0.01%
2021/11/15	7	33.68	0.5	33.85	33.65	6.6	86,885	0.01%
2021/11/12	0	0.00	1	34.50	34.25	-1	87,589	0.00%
2021/11/11	2	34.30	1	34.50	34.35	1	88,779	0.00%
2021/11/09	0	0.00	4.3	34.71	34.50	-4.3	90,324	0.00%
2021/11/08	3	34.10	122.3	34.25	34.40	-119.3	91,701	-0.13%	大賣/鉅額交易
2021/11/05	22	33.04	0.5	33.10	33.10	21.5	92,321	0.02%
2021/11/04	101	33.16	1	33.70	33.25	100	92,825	0.11%	大買/
2021/11/02	1	33.45	1	33.70	33.20	0	94,832	0.00%
2021/11/01	1	33.40	0	0.00	33.40	1	95,030	0.00%
2021/10/29	2	33.40	0	0.00	33.60	2	94,890	0.00%
2021/10/27	0	0.00	10	33.95	33.90	-10	96,087	-0.01%
2021/10/26	0	0.00	1	33.75	33.75	-1	97,605	0.00%
2021/10/25	1	33.00	0.5	33.35	33.30	0.5	98,219	0.00%
2021/10/22	1	33.35	0	0.00	33.30	1	98,964	0.00%
2021/10/21	0	0.00	61.4	33.90	33.90	-61.4	99,159	-0.06%
2021/10/20	101	33.80	40	34.26	33.55	61	99,433	0.06%	大買/
2021/10/19	0	0.00	3	33.62	33.45	-3	99,794	0.00%
2021/10/18	0	0.00	1.3	33.56	33.65	-1.3	100,584	0.00%
2021/10/15	3	32.92	2.7	33.19	33.20	0.3	102,281	0.00%
2021/10/14	0	0.00	4.3	32.79	32.75	-4.3	103,758	0.00%
2021/10/13	13	32.64	5	32.87	32.40	8	104,658	0.01%
2021/10/12	5	33.01	2.3	33.24	33.40	2.7	104,445	0.00%
2021/10/08	59	33.85	126	33.54	33.20	-67	104,600	-0.06%	大賣/
2021/10/07	74	34.33	0.6	34.68	34.50	73.4	103,854	0.07%
2021/10/05	1	35.35	0	0.00	35.60	1	104,986	0.00%
2021/10/04	2	35.00	1	35.05	35.00	1	105,213	0.00%
2021/10/01	6	35.80	0	0.00	35.85	6	105,938	0.01%
2021/09/30	2	36.05	60.3	35.41	36.30	-58.3	108,394	-0.05%
2021/09/29	1	35.20	0	0.00	35.20	1	109,385	0.00%
2021/09/28	10	35.80	0	0.00	35.75	10	111,723	0.01%
2021/09/27	52	36.15	0	0.00	35.95	52	114,020	0.05%
2021/09/23	3	36.37	0	0.00	36.15	3	128,294	0.00%
2021/09/22	1	36.25	0	0.00	36.30	1	133,199	0.00%
2021/09/16	5	38.71	3	38.75	38.50	2	134,743	0.00%
2021/09/15	0	0.00	30	39.30	39.25	-30	134,636	-0.02%
2021/09/14	0	0.00	2	39.75	39.85	-2	135,759	0.00%
2021/09/13	20	39.95	14.1	40.02	40.05	5.9	138,433	0.00%
2021/09/10	30	39.01	5	39.20	39.10	25	136,318	0.02%
2021/09/09	0	0.00	3	38.00	38.35	-3	135,703	0.00%
2021/09/08	7	38.21	22	37.60	37.60	-15	136,635	-0.01%
2021/09/07	18	38.53	23	38.47	38.50	-5	136,611	0.00%
2021/09/06	33	38.13	6.1	38.52	38.85	26.9	137,062	0.02%
2021/09/03	1	37.30	0	0.00	37.45	1	135,268	0.00%
2021/09/02	4.1	37.33	0	0.00	37.00	4.1	137,285	0.00%
2021/09/01	44	38.54	43.1	37.81	37.75	0.9	139,749	0.00%
2021/08/31	0	0.00	14	37.76	38.15	-14	139,313	-0.01%
2021/08/30	10	37.50	0	0.00	37.50	10	139,754	0.01%
2021/08/27	0	0.00	7	36.57	36.90	-7	140,948	0.00%
2021/08/26	0	0.00	1	37.45	36.35	-1	145,502	0.00%
2021/08/24	1	35.45	7	35.57	36.00	-6	154,668	0.00%
2021/08/23	0	0.00	3	35.95	35.65	-3	160,835	0.00%
2021/08/20	4	34.90	0	0.00	35.10	4	166,632	0.00%
2021/08/19	11	35.87	0	0.00	35.30	11	168,766	0.01%
2021/08/18	1	35.80	1	35.65	37.00	0	169,685	0.00%
2021/08/17	3	36.63	0	0.00	36.25	3	172,383	0.00%
2021/08/16	0	0.00	6	38.13	37.65	-6	174,555	0.00%
2021/08/13	3	37.90	3	37.65	37.75	0	179,344	0.00%
2021/08/12	3	37.95	1.1	37.50	38.00	1.9	184,844	0.00%
2021/08/10	4	37.20	0	0.00	36.80	4	191,021	0.00%
2021/08/09	0	0.00	1.5	36.88	37.45	-1.5	196,274	0.00%
2021/08/06	1	35.80	0.5	35.95	35.85	0.5	201,547	0.00%
2021/07/30	0	0.00	7	36.85	36.35	-7	246,344	0.00%
2021/07/29	6	35.60	1	36.20	36.30	5	254,452	0.00%
2021/07/27	1	35.20	0	0.00	35.20	1	265,556	0.00%
2021/07/26	6	35.79	0	0.00	35.80	6	270,709	0.00%
2021/07/23	1	35.50	3.5	35.97	36.30	-2.5	275,589	0.00%
2021/07/22	1	35.20	2	35.20	35.20	-1	277,422	0.00%
2021/07/21	2	35.50	1	35.45	35.10	1	279,934	0.00%
2021/07/20	52	36.11	50.3	36.05	36.05	1.7	282,175	0.00%
2021/07/19	2	36.10	1	36.60	36.60	1	284,829	0.00%
2021/07/16	2	36.38	0	0.00	36.35	2	292,244	0.00%
2021/07/15	1	36.55	0	0.00	37.00	1	295,608	0.00%
2021/07/13	0	0.00	8	37.06	36.50	-8	306,064	0.00%
2021/07/12	1	38.00	0	0.00	37.90	1	309,296	0.00%
2021/07/08	1	38.00	14	38.25	38.75	-13	318,600	0.00%
2021/07/07	11	38.53	5	38.45	38.05	6	319,559	0.00%
2021/07/06	1	39.80	7	39.92	39.70	-6	318,322	0.00%
2021/07/05	10.3	40.19	4	40.31	39.90	6.3	317,842	0.00%
2021/07/02	1	39.95	2	39.15	38.95	-1	317,242	0.00%
2021/07/01	3	39.30	6	39.98	39.10	-3	316,817	0.00%
2021/06/30	52	39.50	21	39.81	39.60	31	310,414	0.01%
2021/06/29	7	38.01	2	37.88	37.75	5	300,495	0.00%
2021/06/28	0	0.00	115	36.43	37.45	-115	294,424	-0.04%	大賣/鉅額交易
2021/06/25	101	35.87	0	0.00	35.75	101	290,148	0.03%	大買/鉅額交易
2021/06/24	16	35.78	16	36.24	35.80	0	289,062	0.00%
2021/06/23	4	36.11	6	36.41	35.40	-2	287,679	0.00%
2021/06/22	37	35.81	14	36.26	36.15	23	285,044	0.01%
2021/06/18	2	35.53	1	35.35	35.00	1	278,081	0.00%
2021/06/16	2	35.78	2	35.90	35.50	0	274,433	0.00%
2021/06/15	100	35.40	100	35.75	35.85	0	272,484	0.00%
2021/06/11	1	36.40	1	36.15	36.15	0	270,263	0.00%
2021/06/10	205	35.53	231	35.48	36.15	-26	268,228	-0.01%	大買/大賣/
2021/06/09	79	36.41	238	35.81	36.10	-159	265,669	-0.06%	大賣/鉅額交易
2021/06/08	47	37.16	45	37.64	37.20	2	262,412	0.00%
2021/06/07	56	37.67	7	37.66	37.30	49	261,789	0.02%
2021/06/04	137	38.35	104	39.02	38.05	33	259,522	0.01%	大買/大賣/
2021/06/03	111	38.80	9	39.52	38.80	102	258,118	0.04%	大買/鉅額交易
2021/06/02	18	38.87	37	38.54	39.50	-19	253,358	-0.01%
2021/06/01	2	37.25	9	37.29	37.35	-7	245,349	0.00%
2021/05/31	49	36.99	307	38.19	36.95	-258	243,104	-0.11%	大賣/鉅額交易
2021/05/28	139	36.67	316	36.57	36.55	-177	236,893	-0.07%	大買/大賣/鉅額交易
2021/05/27	111	34.81	112	35.42	34.60	-1	230,730	0.00%	大買/大賣/
2021/05/26	104	34.03	102	34.43	34.85	2	228,257	0.00%	大買/大賣/
2021/05/25	453	35.33	3	34.25	34.45	450	225,749	0.20%	大買/鉅額交易
2021/05/24	6	35.47	3	35.88	35.50	3	222,323	0.00%
2021/05/21	10	35.29	11	36.55	36.20	-1	219,566	0.00%
2021/05/20	11	36.24	8	36.05	35.15	3	213,451	0.00%
2021/05/19	7	37.69	3	37.65	37.80	4	206,899	0.00%
2021/05/18	0	0.00	2	34.78	34.80	-2	198,585	0.00%
2021/05/17	7	32.59	4	31.73	31.65	3	197,129	0.00%
2021/05/14	3	34.80	32	34.80	34.85	-29	190,893	-0.02%
2021/05/13	83	36.80	77	37.24	36.60	6	183,571	0.00%
2021/05/12	16	38.95	13	39.30	38.35	3	174,735	0.00%
2021/05/11	27	43.82	40	42.40	42.00	-13	163,160	-0.01%
2021/05/10	15	43.88	11	43.20	45.00	4	150,016	0.00%
2021/05/07	27	40.76	7	40.87	41.20	20	140,620	0.01%
2021/05/06	57	40.64	48	41.09	41.00	9	136,391	0.01%
2021/05/05	1	36.85	9	38.76	39.25	-8	126,621	-0.01%
2021/05/04	14	36.69	24	35.80	36.25	-10	119,998	-0.01%
2021/05/03	6	39.20	5	39.90	38.55	1	114,087	0.00%
2021/04/29	2	38.95	30	39.85	39.30	-28	108,516	-0.03%
2021/04/28	2	38.38	8	38.90	38.20	-6	103,105	-0.01%
2021/04/27	10	39.26	10	39.17	39.10	0	100,884	0.00%
2021/04/26	29	39.58	3	39.70	40.00	26	97,370	0.03%
2021/04/23	10	37.97	0	0.00	38.10	10	93,376	0.01%
2021/04/22	30	40.41	22	40.03	38.90	8	89,332	0.01%
2021/04/21	3	38.22	12	38.53	38.50	-9	80,896	-0.01%
2021/04/20	30	38.05	35	37.47	39.00	-5	76,893	-0.01%
2021/04/19	5	38.06	2	37.73	38.65	3	70,469	0.00%
2021/04/16	2	34.50	62	34.74	35.15	-60	64,352	-0.09%
2021/04/15	72	32.97	0	0.00	33.00	72	59,455	0.12%
2021/04/14	0	0.00	1	33.20	32.95	-1	55,086	0.00%
2021/04/13	0	0.00	3	30.30	30.20	-3	48,794	-0.01%
2021/04/12	3	29.60	35.2	29.34	29.60	-32.2	48,382	-0.07%
2021/04/09	17	27.96	0	0.00	27.95	17	46,327	0.04%
2021/04/08	1	27.80	1	28.20	28.15	0	44,948	0.00%
2021/04/07	0	0.00	3	26.93	26.90	-3	42,611	-0.01%
2021/04/06	0	0.00	71	25.85	25.95	-71	40,260	-0.18%
2021/04/01	0	0.00	10	25.90	25.80	-10	40,097	-0.02%
2021/03/30	0	0.00	5	25.60	25.80	-5	39,585	-0.01%
2021/03/22	0	0.00	3	25.10	25.15	-3	42,480	-0.01%
2021/03/17	0	0.00	14	25.60	25.65	-14	44,468	-0.03%
2021/03/16	0	0.00	2	25.60	25.50	-2	44,736	0.00%
2021/03/09	0	0.00	1	25.70	25.70	-1	43,890	0.00%
2021/03/05	0	0.00	1	25.00	24.95	-1	42,590	0.00%
2021/03/04	43	24.98	42	25.11	25.00	1	43,371	0.00%
2021/03/03	0	0.00	2	24.90	25.05	-2	43,077	0.00%
2021/02/26	2	24.75	7	24.91	24.75	-5	43,040	-0.01%
2021/02/24	26	25.25	19	25.47	25.05	7	42,546	0.02%
2021/02/23	20	25.29	11	25.24	25.30	9	42,107	0.02%
2021/02/22	1	24.50	0	0.00	24.45	1	41,215	0.00%
2021/02/19	2	24.45	0	0.00	24.60	2	41,145	0.00%
2021/02/02	0	0.00	1	23.70	23.80	-1	41,591	0.00%
2021/02/01	0	0.00	1	23.10	23.20	-1	41,378	0.00%
2021/01/29	1	23.00	1	23.20	22.95	0	41,230	0.00%
2021/01/27	2	23.90	0	0.00	23.55	2	40,381	0.00%
2021/01/22	1	23.30	0	0.00	23.65	1	39,966	0.00%
2021/01/20	5	23.62	0	0.00	23.45	5	39,561	0.01%
2021/01/18	2	24.28	0	0.00	24.25	2	38,668	0.01%
2021/01/15	0	0.00	1	24.95	24.90	-1	38,199	0.00%
2021/01/14	1	25.25	0	0.00	25.30	1	37,612	0.00%
2021/01/13	2	25.25	2	25.55	25.55	0	37,317	0.00%
2021/01/12	2	25.30	0	0.00	25.30	2	36,889	0.01%
2021/01/11	1	25.95	0	0.00	25.90	1	36,320	0.00%
2021/01/08	1	25.90	2	25.90	26.00	-1	35,953	0.00%
2021/01/07	3	25.45	5	25.40	25.70	-2	35,217	-0.01%
2021/01/06	26	26.38	15	26.50	25.50	11	34,533	0.03%
2021/01/05	42	26.13	1	26.00	26.00	41	32,980	0.12%
2020/12/31	0	0.00	2	24.80	24.75	-2	29,624	-0.01%
2020/12/30	2	25.10	3	24.90	25.00	-1	29,359	0.00%
2020/12/29	4	24.70	0	0.00	24.65	4	28,602	0.01%
2020/12/25	5	24.15	0	0.00	24.20	5	28,056	0.02%
2020/12/24	5	24.20	0	0.00	24.35	5	27,781	0.02%
2020/12/23	3	24.23	3	24.25	24.40	0	27,454	0.00%
2020/12/22	3	25.50	1	25.50	24.50	2	27,142	0.01%
2020/12/21	33	24.93	0	0.00	24.95	33	25,565	0.13%
2020/12/15	5	24.35	0	0.00	24.35	5	23,610	0.02%
2020/12/14	0	0.00	27	24.40	24.65	-27	22,740	-0.12%
2020/12/11	1	23.90	0	0.00	23.95	1	21,317	0.00%
2020/12/10	2	23.75	2	23.60	23.65	0	20,885	0.00%
2020/12/04	0	0.00	1	23.40	23.40	-1	19,651	-0.01%
2020/12/03	3	23.20	0	0.00	23.30	3	19,406	0.02%
2020/11/26	0	0.00	7	23.03	23.10	-7	18,492	-0.04%
2020/11/24	5	22.85	0	0.00	22.65	5	17,746	0.03%
2020/11/23	0	0.00	1	22.35	22.65	-1	17,443	-0.01%
2020/11/19	0	0.00	2	21.95	22.00	-2	16,859	-0.01%
2020/11/16	1	21.55	1	21.55	21.60	0	16,113	0.00%
2020/11/13	0	0.00	1	21.60	21.60	-1	15,839	-0.01%
2020/11/12	0	0.00	18	21.55	21.60	-18	15,773	-0.11%
2020/11/11	11	21.38	0	0.00	21.75	11	15,491	0.07%
2020/11/10	1	20.80	0	0.00	20.80	1	14,594	0.01%
2020/11/03	0	0.00	1	20.60	20.60	-1	14,480	-0.01%
2020/10/29	0	0.00	4	20.40	20.40	-4	14,346	-0.03%
2020/10/12	0	0.00	1	20.55	20.50	-1	14,960	-0.01%
2020/10/08	2	20.65	0	0.00	20.65	2	14,975	0.01%
2020/09/25	0	0.00	2	20.05	20.15	-2	15,243	-0.01%
2020/09/24	1	20.00	0	0.00	20.00	1	15,222	0.01%
2020/09/22	1	20.70	2	20.60	20.60	-1	14,860	-0.01%
2020/09/17	0.7	20.90	0	0.00	20.90	0.7	14,746	0.00%
2020/09/14	1	20.90	0	0.00	20.95	1	14,964	0.01%
2020/09/10	0	0.00	8	20.90	20.90	-8	15,013	-0.05%
2020/09/09	8	21.00	1	20.65	21.00	7	15,017	0.05%
2020/09/08	20	20.80	40	20.95	20.90	-20	15,019	-0.13%
2020/09/07	33	20.96	15	20.79	21.00	18	14,899	0.12%
2020/09/04	0	0.00	2	20.05	20.00	-2	13,899	-0.01%
2020/09/01	2	20.00	0	0.00	20.00	2	14,396	0.01%
2020/08/28	2	19.95	0	0.00	20.00	2	14,600	0.01%
2020/08/24	2	20.00	0	0.00	20.00	2	15,844	0.01%
2020/08/05	1	19.95	0	0.00	20.00	1	16,394	0.01%
2020/07/27	10	20.00	0	0.00	20.00	10	17,336	0.06%
2020/07/21	3	20.68	0	0.00	20.60	3	17,273	0.02%
2020/07/20	1	20.75	0	0.00	20.80	1	17,064	0.01%
2020/07/17	2	20.95	0	0.00	20.90	2	17,222	0.01%
2020/07/14	3	20.70	0	0.00	20.60	3	17,597	0.02%
2020/07/06	10	20.95	0	0.00	21.00	10	17,801	0.06%
2020/07/02	1	20.60	0	0.00	20.55	1	17,945	0.01%
2020/07/01	1	20.60	0	0.00	20.60	1	18,191	0.01%
2020/05/25	3	19.55	0	0.00	19.65	3	21,322	0.01%
2020/05/22	4	19.69	0	0.00	19.60	4	21,395	0.02%
2020/05/19	3	19.85	0	0.00	19.80	3	21,158	0.01%
2020/05/07	1	19.65	0	0.00	19.55	1	20,222	0.00%
2020/05/06	1	19.65	0	0.00	19.55	1	20,121	0.00%
2020/04/17	1	19.80	0	0.00	19.75	1	18,952	0.01%
2020/04/01	1	18.90	0	0.00	18.80	1	17,534	0.01%
2020/03/31	0	0.00	1	19.00	18.95	-1	17,223	-0.01%
2020/03/26	0	0.00	1	19.45	19.55	-1	16,530	-0.01%
2020/03/20	2	19.18	1	19.25	19.80	1	16,059	0.01%
2020/03/18	1	19.50	0	0.00	19.30	1	14,776	0.01%
2020/03/13	2	20.08	0	0.00	20.20	2	13,439	0.01%
2020/03/09	8.2	22.48	0	0.00	22.40	8.2	11,569	0.07%
2020/02/12	0	23.45	0	0.00	23.45	0	10,796	0.00%
2020/02/11	0	23.45	0	0.00	23.45	0	10,841	0.00%
2020/01/20	0	0.00	1	24.05	24.05	-1	10,165	-0.01%
2020/01/07	0	0.00	4	23.75	23.70	-4	10,506	-0.04%
2020/01/03	4	24.00	0	0.00	24.10	4	10,569	0.04%
2019/12/11	0.3	23.45	0	0.00	23.50	0.3	10,665	0.00%
2019/11/14	10	23.30	0	0.00	23.20	10	11,932	0.08%
2019/11/04	1	23.50	0	0.00	23.60	1	12,458	0.01%
2019/10/23	0	0.00	3	23.25	23.40	-3	13,192	-0.02%
2019/10/22	3	23.40	0	0.00	23.40	3	13,318	0.02%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%