加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    10,751張
  • 產業
    上市 鋼鐵類股

  • 3550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和 券商分點個股進出

美好-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.124.75224.7324.80-1.922,880-0.01%
2024/05/084.124.7300.0024.754.122,9900.02%
2024/05/0700.00224.9524.90-222,825-0.01%
2024/05/031025.0510.525.0924.95-0.522,7340.00%
2024/05/021025.00224.9524.95822,5500.04%
2024/04/300.124.9500.0024.850.122,5730.00%
2024/04/2900.00124.9525.00-122,5310.00%
2024/04/2600.00224.6524.55-222,361-0.01%
2024/04/2400.00224.7524.75-222,584-0.01%
2024/04/2300.00524.8724.85-522,958-0.02%
2024/04/19224.68124.4024.45122,8430.00%
2024/04/18424.75124.8524.80322,4430.01%
2024/04/17024.5500.0024.45022,1240.00%
2024/04/16124.2500.0024.25121,9240.00%
2024/04/127.324.9000.0024.857.321,6030.03%
2024/04/11525.2800.0025.30521,4110.02%
2024/04/101.125.7000.0025.601.121,1740.01%
2024/04/0900.001325.6526.05-1320,756-0.06%
2024/04/08224.984.124.9525.00-2.119,149-0.01%
2024/04/03124.65124.7524.65018,6460.00%
2024/04/02224.2000.0024.30218,0760.01%
2024/03/28223.8800.0023.80218,1830.01%
2024/03/271.224.04123.9023.900.218,4480.00%
2024/03/2600.00123.8524.00-118,659-0.01%
2024/03/25123.8500.0023.85119,0030.01%
2024/03/221123.90123.9523.951019,4880.05%
2024/03/21323.50123.8023.85220,4220.01%
2024/03/20523.62623.5823.50-121,9780.00%
2024/03/19323.6200.0023.65322,2950.01%
2024/03/15923.952.323.9123.856.722,8870.03%
2024/03/1400.001.824.0224.05-1.823,135-0.01%
2024/03/131123.85723.8923.95423,1300.02%
2024/03/12124.1500.0024.15122,9210.00%
2024/03/110.124.05124.0024.05-0.923,0830.00%
2024/03/081523.92324.0524.101223,3550.05%
2024/03/07123.901623.9523.95-1523,599-0.06%
2024/03/06124.10224.0524.05-124,1370.00%
2024/03/05524.2000.0024.05525,7430.02%
2024/03/041024.14124.1024.20926,5270.03%
2024/03/017.124.44324.4324.454.127,2660.01%
2024/02/29424.5500.0024.60427,9830.01%
2024/02/27324.70924.6524.65-628,695-0.02%
2024/02/261.224.9600.0024.901.229,1910.00%
2024/02/231.125.05125.0025.000.129,7680.00%
2024/02/21125.2000.0025.25130,6300.00%
2024/02/19125.35925.2425.40-831,056-0.03%
2024/02/152.124.63724.6724.60-4.931,562-0.02%
2024/02/05324.90124.9524.85231,4220.01%
2024/02/0200.001525.1025.15-1531,452-0.05%
2024/01/31124.9500.0025.15131,8380.00%
2024/01/30125.2000.0025.05131,8940.00%
2024/01/2900.00225.5025.45-232,286-0.01%
2024/01/2600.00125.1525.25-132,3750.00%
2024/01/2400.001.325.1425.15-1.332,3980.00%
2024/01/23224.8000.0024.80232,4020.01%
2024/01/22224.7500.0024.75232,3020.01%
2024/01/1922.124.6100.0024.6522.132,3420.07%
2024/01/181124.8000.0024.801132,3430.03%
2024/01/17125.0000.0024.80132,6920.00%
2024/01/1600.001125.4925.20-1132,521-0.03%
2024/01/1500.00225.9525.80-232,397-0.01%
2024/01/12625.7000.0025.80632,9770.02%
2024/01/11525.80125.9025.80433,2340.01%
2024/01/102.125.8600.0025.852.134,2210.01%
2024/01/09426.1400.0026.00434,4230.01%
2024/01/08126.7000.0026.50134,2770.00%
2024/01/0500.00326.6526.70-334,359-0.01%
2024/01/04226.6000.0026.70234,4740.01%
2024/01/03326.63326.5826.70034,7780.00%
2023/12/29326.90126.9027.00234,9110.01%
2023/12/271.526.8200.0026.901.535,4340.00%
2023/12/2600.00126.8526.90-135,6110.00%
2023/12/21226.551026.6026.60-836,500-0.02%
2023/12/2000.00126.5526.55-136,2660.00%
2023/12/191.726.58126.3026.650.735,9300.00%
2023/12/182826.602626.9426.65235,7580.01%
2023/12/15126.302526.0526.45-2434,745-0.07%
2023/12/13625.1300.0025.15632,6100.02%
2023/12/121125.54225.5525.45932,6870.03%
2023/12/118.125.6900.0025.708.132,3120.03%
2023/12/08325.92126.1026.10231,7270.01%
2023/12/0600.001126.0726.25-1131,648-0.03%
2023/12/0500.00126.0026.10-131,5270.00%
2023/12/04525.81525.7526.05031,3300.00%
2023/12/01126.0000.0026.00130,8720.00%
2023/11/3000.00125.9526.20-130,0750.00%
2023/11/29125.9500.0026.20128,3430.00%
2023/11/283.125.991026.1526.10-727,448-0.03%
2023/11/2700.00325.8726.15-326,911-0.01%
2023/11/24725.3600.0025.90726,0500.03%
2023/11/21225.601525.5325.70-1324,330-0.05%
2023/11/1700.00125.2525.20-123,8970.00%
2023/11/1600.00125.3025.20-123,9020.00%
2023/11/15324.80624.7524.95-323,694-0.01%
2023/11/14324.38124.3524.55223,4880.01%
2023/11/13024.55124.5024.50-123,7360.00%
2023/11/102.124.5100.0024.652.123,9350.01%
2023/11/09524.4300.0024.55523,9520.02%
2023/11/08124.5500.0024.60124,0990.00%
2023/11/0700.00324.5224.80-324,043-0.01%
2023/11/06425.03225.1325.00224,0070.01%
2023/11/0300.00624.5924.55-623,732-0.03%
2023/11/02224.35524.2724.25-323,784-0.01%
2023/11/0100.00124.2024.05-123,8620.00%
2023/10/31224.1000.0024.15223,9460.01%
2023/10/30324.15124.1024.10224,4250.01%
2023/10/27624.07524.1024.00124,5460.00%
2023/10/2600.00624.1024.05-624,855-0.02%
2023/10/2500.00724.0624.40-724,877-0.03%
2023/10/241123.5500.0023.601124,8310.04%
2023/10/231423.85223.8323.801224,8930.05%
2023/10/201423.9600.0023.901424,9170.06%
2023/10/198.124.33124.3024.507.124,6510.03%
2023/10/18924.2700.0024.85924,6310.04%
2023/10/17124.5000.0024.75123,8780.00%
2023/10/16124.4500.0024.75123,8090.00%
2023/10/12124.65124.6524.85023,7870.00%
2023/10/113.124.411124.5424.60-7.923,649-0.03%
2023/10/06124.40424.5524.65-323,291-0.01%
2023/10/0428.124.27224.2524.2526.122,8640.11%
2023/10/03324.9200.0024.85322,3900.01%
2023/10/026.625.1300.0025.256.622,2310.03%
2023/09/28625.07625.0925.25022,3620.00%
2023/09/276.625.4200.0025.456.621,9040.03%
2023/09/265.126.0400.0026.055.121,3140.02%
2023/09/25326.1800.0026.20321,2270.01%
2023/09/22126.15426.2426.20-321,466-0.01%
2023/09/214.326.0900.0026.154.321,4610.02%
2023/09/205.126.5000.0026.505.121,1290.02%
2023/09/190.326.7000.0026.500.321,1630.00%
2023/09/151126.80126.8026.601021,3630.05%
2023/09/11126.2500.0026.25120,8670.00%
2023/09/08126.3000.0026.35120,8070.00%
2023/09/06126.85426.9326.80-320,656-0.01%
2023/09/0400.00126.8527.05-120,5970.00%
2023/08/31526.6000.0026.50520,5630.02%
2023/08/292.126.2100.0026.402.120,1040.01%
2023/08/2800.00126.4526.50-119,863-0.01%
2023/08/25926.2200.0026.30920,6040.04%
2023/08/24226.5300.0026.50220,7590.01%
2023/08/223.226.8500.0026.703.220,8830.02%
2023/08/210.127.2000.0027.100.120,9510.00%
2023/08/1800.00326.9227.20-321,018-0.01%
2023/08/174.126.6000.0026.604.120,8640.02%
2023/08/161.526.8700.0026.851.520,6690.01%
2023/08/152.327.3000.0027.102.320,4500.01%
2023/08/144.127.23727.4127.20-320,375-0.01%
2023/08/112.127.75527.7527.65-320,288-0.01%
2023/08/102.127.9000.0027.902.120,1570.01%
2023/08/090.128.10228.1528.15-219,964-0.01%
2023/08/080.128.30128.1528.25-119,8210.00%
2023/08/04128.00928.1428.30-819,542-0.04%
2023/08/027.127.97128.0028.006.119,5680.03%
2023/08/011.128.1000.0028.151.119,1030.01%
2023/07/31127.9500.0027.95119,0640.01%
2023/07/282.228.1800.0028.202.218,8010.01%
2023/07/271.128.3600.0028.451.118,6120.01%
2023/07/26628.47528.5028.55118,3390.01%
2023/07/250.329.4000.0029.350.318,1910.00%
2023/07/24129.30629.3029.40-518,423-0.03%
2023/07/21629.18129.2029.25518,4790.03%
2023/07/20129.4000.0029.45118,4290.01%
2023/07/193.129.12529.2029.30-218,152-0.01%
2023/07/18229.1500.0029.20218,0750.01%
2023/07/170.129.3000.0029.300.117,9430.00%
2023/07/140.129.20229.1529.15-1.918,019-0.01%
2023/07/1300.00229.1529.05-217,990-0.01%
2023/07/12128.901028.9328.85-918,231-0.05%
2023/07/10128.85228.8528.70-118,897-0.01%
2023/07/077.228.6500.0028.657.219,0880.04%
2023/07/0622.229.0000.0028.9522.219,0320.12%
2023/07/04729.6200.0029.55718,5710.04%
2023/07/030.229.6000.0029.800.218,5350.00%
2023/06/30229.53129.5529.40118,5720.01%
2023/06/29229.55529.5529.65-318,275-0.02%
2023/06/27329.6700.0029.75318,2190.02%
2023/06/261.129.70429.6529.60-318,273-0.02%
2023/06/1900.00529.8529.85-518,084-0.03%
2023/06/1600.001529.6729.75-1518,049-0.08%
2023/06/150.129.6500.0029.650.117,8980.00%
2023/06/140.529.75129.6529.65-0.518,4480.00%
2023/06/120.129.73529.7029.65-4.918,590-0.03%
2023/06/06129.75129.8529.90019,0590.00%
2023/06/05729.6500.0029.60719,1280.04%
2023/06/02129.35829.3829.40-719,154-0.04%
2023/06/01329.188.129.1529.10-5.119,112-0.03%
2023/05/31829.25129.2029.00719,0400.04%
2023/05/3021.129.00829.0529.0013.118,3950.07%
2023/05/290.129.30429.2029.05-418,552-0.02%
2023/05/26529.3900.0029.20518,5900.03%
2023/05/25129.6000.0029.40118,4170.01%
2023/05/231529.9500.0029.901518,3890.08%
2023/05/2200.003429.9030.00-3418,345-0.19%
2023/05/1900.001829.5529.60-1818,103-0.10%
2023/05/185029.60129.7029.704918,0780.27%
2023/05/17929.6000.0029.60918,0610.05%
2023/05/10729.2500.0029.35717,7510.04%
2023/05/0900.001129.3029.35-1117,807-0.06%
2023/05/05828.95829.0029.10017,7970.00%
2023/05/041.229.0200.0029.101.217,8830.01%
2023/05/0300.00729.0929.15-717,938-0.04%
2023/04/281029.1000.0029.101018,8330.05%
2023/04/27529.1000.0028.90518,7870.03%
2023/04/262.129.2500.0029.302.118,4720.01%
2023/04/258.129.7600.0029.758.118,3920.04%
2023/04/24130.00130.0530.05018,4920.00%
2023/04/212330.20430.2530.151918,5330.10%
2023/04/20130.35230.2830.45-118,599-0.01%
2023/04/19830.4000.0030.45819,0900.04%
2023/04/1800.00230.6830.70-218,913-0.01%
2023/04/1727.230.7100.0030.7527.218,8860.14%
2023/04/14631.370.131.2031.105.918,7950.03%
2023/04/13531.44731.4031.45-218,821-0.01%
2023/04/11130.85130.9530.90018,6910.00%
2023/04/10130.90630.9230.90-518,960-0.03%
2023/04/0700.00330.8530.80-319,061-0.02%
2023/04/06330.7500.0030.80319,2600.02%
2023/03/31131.05131.2530.90019,6210.00%
2023/03/3000.002.430.9131.00-2.421,941-0.01%
2023/03/2900.00730.9331.00-724,190-0.03%
2023/03/271230.8500.0030.901227,3620.04%
2023/03/24931.12131.4031.10828,8980.03%
2023/03/23131.05131.3031.25029,3520.00%
2023/03/2200.00131.4031.20-129,6100.00%
2023/03/21631.202431.0831.20-1830,163-0.06%
2023/03/201131.2100.0031.201130,2880.04%
2023/03/17331.0518.131.3831.45-15.130,414-0.05%
2023/03/16230.60730.6630.60-530,063-0.02%
2023/03/14230.88230.8530.70030,3880.00%
2023/03/13130.90930.9331.00-830,657-0.03%
2023/03/10230.53730.6330.60-530,725-0.02%
2023/03/091230.86130.7530.751130,9700.04%
2023/03/08130.95631.1931.20-531,556-0.02%
2023/03/07130.75230.9531.10-131,8270.00%
2023/03/0600.001030.8530.80-1032,278-0.03%
2023/03/031030.6500.0030.701032,6660.03%
2023/03/02230.431330.4830.65-1133,313-0.03%
2023/03/012730.4800.0030.302733,2690.08%
2023/02/241031.58231.5331.40832,8840.02%
2023/02/23431.89331.9531.80132,8160.00%
2023/02/22131.8000.0031.95132,9430.00%
2023/02/21131.850.132.0032.100.933,1010.00%
2023/02/2000.00231.8032.00-233,056-0.01%
2023/02/1700.00431.6031.70-433,345-0.01%
2023/02/16431.54231.7331.60234,1030.01%
2023/02/15631.25631.4831.35034,3760.00%
2023/02/1300.00531.3031.45-534,452-0.01%
2023/02/10231.18731.3531.25-534,587-0.01%
2023/02/09631.3500.0031.30634,7500.02%
2023/02/0800.00431.5531.45-434,940-0.01%
2023/02/0700.00331.2531.45-334,964-0.01%
2023/02/061.531.17531.2031.05-3.534,949-0.01%
2023/02/03231.5000.0031.40234,8280.01%
2023/02/02431.7300.0031.95434,8180.01%
2023/02/01131.9000.0032.00134,7700.00%
2023/01/31231.9000.0031.65234,7850.01%
2023/01/3000.001031.8232.10-1034,490-0.03%
2023/01/1600.00330.9531.05-334,017-0.01%
2023/01/13231.10831.1931.05-634,090-0.02%
2023/01/1200.00131.2031.05-134,8850.00%
2023/01/11130.65130.6530.70034,9720.00%
2023/01/10530.80230.8330.85335,1790.01%
2023/01/0900.00830.7430.95-835,303-0.02%
2023/01/0600.00530.1330.15-534,989-0.01%
2023/01/0400.000.229.9029.90-0.235,2770.00%
2022/12/3000.00129.9529.80-135,2270.00%
2022/12/29229.9500.0029.95235,2310.01%
2022/12/28130.251930.5030.60-1835,061-0.05%
2022/12/271030.38530.3530.30534,9310.01%
2022/12/263.230.55130.8530.602.234,8570.01%
2022/12/230.230.65830.5530.70-7.934,932-0.02%
2022/12/2217.230.692830.4330.65-10.934,654-0.03%
2022/12/211.329.332229.5129.70-20.732,460-0.06%
2022/12/20128.90129.0528.45030,5450.00%
2022/12/19928.56528.7028.30429,3310.01%
2022/12/161028.951129.2229.40-127,8900.00%
2022/12/141229.1000.0029.051226,7660.04%
2022/12/13229.401229.3529.15-1027,093-0.04%
2022/12/12528.80328.8529.00226,6670.01%
2022/12/0900.00728.9529.05-727,144-0.03%
2022/12/08628.9000.0028.95627,1430.02%
2022/12/07629.151029.2029.00-427,079-0.01%
2022/12/061529.2000.0029.001527,0660.06%
2022/12/05528.90529.2029.20026,9010.00%
2022/12/021329.0700.0029.001326,8470.05%
2022/12/01329.27229.2529.25126,9340.00%
2022/11/3000.00229.0029.15-226,661-0.01%
2022/11/2900.00228.6028.70-226,061-0.01%
2022/11/289.128.2300.0027.909.125,7150.04%
2022/11/252129.2700.0028.752125,2890.08%
2022/11/24129.451329.3329.20-1224,984-0.05%
2022/11/2200.00228.9829.00-224,459-0.01%
2022/11/21128.701128.8429.00-1024,325-0.04%
2022/11/18528.24428.4028.40124,0310.00%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/1600.00128.9528.80-123,7970.00%
2022/11/15228.95929.0829.10-723,637-0.03%
2022/11/1400.003728.6928.95-3723,327-0.16%
2022/11/11227.70527.9828.00-322,650-0.01%
2022/11/1000.00227.5827.55-222,457-0.01%
2022/11/0900.00627.6827.80-622,554-0.03%
2022/11/0800.00227.3527.40-222,670-0.01%
2022/11/071027.0000.0027.151022,8230.04%
2022/11/041326.6500.0026.751322,9510.06%
2022/11/021026.98227.1327.20822,8680.03%
2022/11/01226.9000.0027.00223,0550.01%
2022/10/311826.8300.0026.851823,1880.08%
2022/10/2810.526.852527.0627.15-14.523,351-0.06%
2022/10/27327.185027.3527.05-4723,482-0.20%
2022/10/25127.3500.0027.25124,2740.00%
2022/10/24127.85127.9528.00024,2570.00%
2022/10/212028.0900.0028.052024,6440.08%
2022/10/2000.00128.1028.60-125,1180.00%
2022/10/1900.00227.5827.45-225,560-0.01%
2022/10/1800.00227.1827.20-226,871-0.01%
2022/10/17126.45127.1027.05027,5540.00%
2022/10/14127.20126.9526.90028,2990.00%
2022/10/1300.001127.0026.90-1128,945-0.04%
2022/10/12127.1000.0027.50129,6600.00%
2022/10/11227.451127.6127.35-930,472-0.03%
2022/10/073.327.6700.0027.553.330,6070.01%
2022/10/06127.451427.7127.80-1330,887-0.04%
2022/10/05127.501527.5627.60-1431,326-0.04%
2022/10/0400.00126.9527.20-131,4570.00%
2022/10/031.326.502026.4026.45-18.831,377-0.06%
2022/09/302126.6000.0026.702131,5680.07%
2022/09/29126.8000.0027.00131,7180.00%
2022/09/28326.702526.6626.65-2231,910-0.07%
2022/09/27127.1000.0026.80132,0550.00%
2022/09/263727.212727.1227.101032,1680.03%
2022/09/237527.871128.0027.856432,2200.20%
2022/09/225.127.58128.4528.454.132,6180.01%
2022/09/214628.013028.1328.351632,5790.05%
2022/09/2012.428.6000.0028.6012.432,4920.04%
2022/09/1900.00229.4329.30-232,363-0.01%
2022/09/160.229.351029.4029.35-9.833,347-0.03%
2022/09/140.129.5000.0029.300.135,3340.00%
2022/09/1300.00229.6529.80-236,034-0.01%
2022/09/082.229.0100.0029.252.237,0200.01%
2022/09/07729.11729.2328.75036,9780.00%
2022/09/05128.90628.8329.00-537,080-0.01%
2022/09/02128.601128.6028.55-1037,245-0.03%
2022/09/01228.53128.6028.55137,2800.00%
2022/08/31129.0000.0028.95137,2050.00%
2022/08/301.328.8800.0029.001.337,1570.00%
2022/08/290.329.0000.0028.800.337,2560.00%
2022/08/264.729.212.429.2129.252.237,4250.01%
2022/08/2400.00529.1029.05-537,952-0.01%
2022/08/2300.00328.8028.80-338,628-0.01%
2022/08/19129.05129.1529.20039,1800.00%
2022/08/18129.15129.2029.20039,3280.00%
2022/08/1700.00129.2029.20-139,4030.00%
2022/08/1600.001.329.0229.00-1.339,4740.00%
2022/08/1500.00129.2529.15-139,6190.00%
2022/08/12428.78428.9028.75039,4960.00%
2022/08/11528.20128.2028.45439,7940.01%
2022/08/106.128.0000.0028.006.139,8390.02%
2022/08/08128.0000.0027.95140,3900.00%
2022/08/05128.05128.1528.30040,5060.00%
2022/08/0400.00327.8727.85-341,128-0.01%
2022/08/035.128.0800.0028.055.141,3200.01%
2022/08/02128.2500.0028.35141,4420.00%
2022/08/01528.431028.1328.60-541,478-0.01%
2022/07/29727.63927.6527.70-241,1310.00%
2022/07/281.127.4000.0027.351.141,0800.00%
2022/07/2713.127.62127.5027.6012.140,6520.03%
2022/07/265027.944227.9927.85840,2010.02%
2022/07/252531.22331.2031.302238,9080.06%
2022/07/22530.61130.7030.80437,5980.01%
2022/07/21730.061730.3730.50-1037,530-0.03%
2022/07/201230.24230.4330.501037,5970.03%
2022/07/191030.02630.3430.25437,8290.01%
2022/07/18828.89128.8030.65737,5560.02%
2022/07/151228.96728.9928.95537,2840.01%
2022/07/1400.00529.0029.25-537,327-0.01%
2022/07/13229.0000.0029.05237,2050.01%
2022/07/12228.85528.8528.90-337,380-0.01%
2022/07/11629.2300.0029.10637,3860.02%
2022/07/06329.0000.0029.00337,5250.01%
2022/07/011028.441828.8128.70-837,570-0.02%
2022/06/30128.60628.5228.45-537,595-0.01%
2022/06/29629.08129.2529.10537,3760.01%
2022/06/285.228.9600.0029.205.237,2870.01%
2022/06/27529.5500.0029.45537,9470.01%
2022/06/2413.128.96228.8029.0011.137,8700.03%
2022/06/2317.629.6400.0029.0017.637,3180.05%
2022/06/225.131.3600.0031.005.136,0740.01%
2022/06/214.632.01131.6031.853.636,0460.01%
2022/06/20632.8900.0032.15635,9230.02%
2022/06/17433.2000.0033.15436,2690.01%
2022/06/16133.6000.0033.55137,2740.00%
2022/06/15134.0000.0033.80137,8700.00%
2022/06/14433.8100.0034.00438,2130.01%
2022/06/131034.00634.0034.00438,5720.01%
2022/06/09834.4500.0034.50839,3720.02%
2022/06/08934.7000.0034.75939,8350.02%
2022/06/07534.7000.0034.75540,4500.01%
2022/06/060.534.4012.134.3734.65-11.640,918-0.03%
2022/06/021133.8000.0033.751143,0660.03%
2022/05/31234.3000.0034.65246,0990.00%
2022/05/303334.44434.4034.502946,5690.06%
2022/05/2700.00334.2734.40-348,683-0.01%
2022/05/26134.0500.0034.05151,4130.00%
2022/05/251533.70333.7733.851251,8180.02%
2022/05/20133.40133.3033.35052,9250.00%
2022/05/19732.99332.9832.95454,3740.01%
2022/05/18333.5200.0033.55354,0640.01%
2022/05/17133.00233.2533.00-153,9640.00%
2022/05/16233.1500.0033.20253,8660.00%
2022/05/121533.77133.9533.201453,8050.03%
2022/05/11434.2800.0034.20453,5900.01%
2022/05/104.134.5200.0034.604.154,0670.01%
2022/05/093.135.2400.0035.003.154,0350.01%
2022/05/06435.7400.0035.80454,2040.01%
2022/05/0500.001536.5036.35-1554,535-0.03%
2022/05/04236.0500.0036.05254,5980.00%
2022/05/03135.5500.0036.00155,0280.00%
2022/04/291.236.13936.1436.10-7.955,166-0.01%
2022/04/28235.8500.0036.05255,3560.00%
2022/04/275.335.60535.4035.600.355,1560.00%
2022/04/261236.4500.0036.101254,7610.02%
2022/04/251136.80836.9036.60353,9000.01%
2022/04/2230.137.834037.8037.60-1052,950-0.02%
2022/04/218.238.001038.2537.80-1.952,6060.00%
2022/04/202.138.28138.3038.301.152,7940.00%
2022/04/19238.6300.0038.60252,5240.00%
2022/04/186.138.7500.0038.506.152,6350.01%
2022/04/151.139.4500.0039.551.152,0340.00%
2022/04/14639.5000.0039.50651,9160.01%
2022/04/131439.4911.539.5939.502.551,8930.00%
2022/04/12139.3500.0039.35151,7670.00%
2022/04/1100.00439.3939.40-451,913-0.01%
2022/04/0800.000.139.2039.20-0.151,9750.00%
2022/04/0711.139.0000.0038.8011.151,7770.02%
2022/04/06139.20539.2039.35-451,641-0.01%
2022/04/01539.2000.0039.20551,3800.01%
2022/03/3100.00238.9038.95-251,1520.00%
2022/03/30638.68238.7838.95451,0970.01%
2022/03/293.239.6300.0039.403.250,7420.01%
2022/03/28539.42239.7840.00351,0210.01%
2022/03/25340.0200.0040.00351,5520.01%
2022/03/24240.151339.9840.00-1152,528-0.02%
2022/03/23539.872639.7840.00-2154,775-0.04%
2022/03/222239.800.439.9039.8021.654,2520.04%
2022/03/215.439.81339.8339.752.453,3620.00%
2022/03/18138.903039.0339.05-2952,118-0.06%
2022/03/171038.702238.7538.85-1252,028-0.02%
2022/03/161238.501538.4438.55-351,788-0.01%
2022/03/151538.50438.6838.701151,3500.02%
2022/03/14338.80738.8138.80-451,489-0.01%
2022/03/113.138.4300.0038.453.151,5780.01%
2022/03/10338.2300.0038.30351,3220.01%
2022/03/0910.237.851038.0037.950.251,2680.00%
2022/03/0828.237.78637.9837.4022.251,3270.04%
2022/03/0767.138.542638.9739.0041.149,1110.08%
2022/03/045.138.402038.4838.40-14.947,384-0.03%
2022/03/031138.74938.6538.60246,7730.00%
2022/03/022438.3618.538.3238.305.546,1910.01%
2022/03/012437.9712.237.8837.9511.844,2020.03%
2022/02/244.135.40235.3835.252.142,5010.00%
2022/02/2300.00236.0536.05-242,4510.00%
2022/02/2200.00235.7836.15-243,0400.00%
2022/02/21236.381136.4336.45-942,972-0.02%
2022/02/1800.00835.6535.65-841,854-0.02%
2022/02/1700.001035.3535.55-1042,578-0.02%
2022/02/1600.00235.6035.45-242,9570.00%
2022/02/15535.19135.0535.05443,1530.01%
2022/02/1400.00435.3035.50-444,071-0.01%
2022/02/1100.001535.6735.70-1544,111-0.03%
2022/02/10435.50935.3635.65-544,572-0.01%
2022/02/09034.802034.9334.95-2045,114-0.04%
2022/02/0800.00534.3034.50-545,278-0.01%
2022/02/07233.501034.1434.25-845,222-0.02%
2022/01/26933.61133.6033.65844,8710.02%
2022/01/25233.4500.0033.45245,2260.00%
2022/01/246.133.3800.0033.456.145,3080.01%
2022/01/211033.9000.0033.851045,4140.02%
2022/01/202.234.2000.0034.152.245,4430.00%
2022/01/19734.2200.0034.05745,5230.02%
2022/01/18534.732034.7534.60-1545,378-0.03%
2022/01/17134.801034.8035.00-945,320-0.02%
2022/01/142.234.8700.0035.202.245,7630.00%
2022/01/1330.235.552.635.4435.5027.645,9820.06%
2022/01/12134.6000.0034.85145,8970.00%
2022/01/113.134.68134.5534.552.146,0550.00%
2022/01/0700.003534.7334.80-3546,604-0.08%
2022/01/0600.00234.6534.80-246,9230.00%
2022/01/0500.00334.7834.85-348,035-0.01%
2022/01/04634.5000.0034.45648,8710.01%
2022/01/032535.16134.9035.002450,8500.05%
2021/12/292035.1600.0035.252053,5180.04%
2021/12/280.235.2500.0035.400.254,5780.00%
2021/12/27635.2900.0035.25656,0250.01%
2021/12/24235.602235.8035.55-2057,136-0.04%
2021/12/23235.3000.0035.50258,0050.00%
2021/12/2177.235.56106.235.6335.70-2958,881-0.05% 大賣/
2021/12/207035.9262.135.8935.607.958,9420.01%
2021/12/175235.526635.4035.45-1459,029-0.02%
2021/12/160.234.2500.0034.350.257,9160.00%
2021/12/15734.10134.1534.25660,1820.01%
2021/12/14634.1000.0034.10662,2810.01%
2021/12/1300.001234.7034.60-1263,530-0.02%
2021/12/10834.261234.5134.20-464,452-0.01%
2021/12/0900.00134.3534.35-166,4550.00%
2021/12/08234.25534.6034.10-370,6150.00%
2021/12/0700.00534.2134.35-572,968-0.01%
2021/12/06533.8500.0033.90573,2560.01%
2021/12/0300.00434.0134.10-475,227-0.01%
2021/12/02233.9512133.7733.90-11976,797-0.15% 大賣/鉅額交易
2021/12/0100.0010133.0533.10-10180,169-0.13% 大賣/鉅額交易
2021/11/30232.7800.0032.55280,7170.00%
2021/11/2900.0025.232.8132.90-25.280,965-0.03%
2021/11/268.733.3700.0033.058.782,4730.01%
2021/11/2500.00333.7233.80-384,2980.00%
2021/11/2400.001233.8033.80-1285,281-0.01%
2021/11/2300.00333.2533.10-385,0300.00%
2021/11/221232.4400.0032.601285,7200.01%
2021/11/1911332.66332.7232.6011085,4640.13% 大買/鉅額交易
2021/11/18632.982933.0432.95-2385,350-0.03%
2021/11/17733.08333.0033.05485,2540.00%
2021/11/16733.1200.0033.15785,8670.01%
2021/11/15633.6200.0033.65686,8850.01%
2021/11/12234.2000.0034.25287,5890.00%
2021/11/11934.8200.0034.35988,7790.01%
2021/11/1000.00534.1534.10-589,287-0.01%
2021/11/0900.00534.7034.50-590,324-0.01%
2021/11/08634.252434.1734.40-1891,701-0.02%
2021/11/05133.001532.9533.10-1492,321-0.02%
2021/11/04433.1600.0033.25492,8250.00%
2021/11/02433.4100.0033.20494,8320.00%
2021/11/011033.35533.7533.40595,0300.01%
2021/10/28633.8200.0033.70695,2270.01%
2021/10/2700.00633.9833.90-696,087-0.01%
2021/10/2600.00133.8033.75-197,6050.00%
2021/10/25133.2500.0033.30198,2190.00%
2021/10/221033.44133.3533.30998,9640.01%
2021/10/211033.6511.134.1033.90-1.199,1590.00%
2021/10/20233.85433.9933.55-299,4330.00%
2021/10/19533.6000.0033.45599,7940.01%
2021/10/18533.612533.5333.65-20100,584-0.02%
2021/10/153.533.073.233.3233.200.2102,2810.00%
2021/10/14332.70232.9032.751103,7580.00%
2021/10/1316.132.61833.0232.408.1104,6580.01%
2021/10/121533.13433.4333.4011104,4450.01%
2021/10/0827.133.734033.8033.20-12.9104,600-0.01%
2021/10/07934.5100.0034.509103,8540.01%
2021/10/06835.12735.4135.051103,9720.00%
2021/10/05835.16834.9835.600104,9860.00%
2021/10/0481.235.154635.1535.0035.2105,2130.03%
2021/10/017736.1714435.9835.85-67105,938-0.06% 大賣/
2021/09/3078.236.163336.1336.3045.2108,3940.04%
2021/09/2918.635.281035.3735.208.6109,3850.01%
2021/09/2819.735.7500.0035.7519.7111,7230.02%
2021/09/275.435.9800.0035.955.4114,0200.00%
2021/09/2411.136.11636.1736.005.1119,6060.00%
2021/09/231336.2100.0036.1513128,2940.01%
2021/09/2218.436.521136.3236.307.4133,1990.01%
2021/09/174037.99338.3837.8037135,5000.03%
2021/09/1614.238.701438.7938.500.2134,7430.00%
2021/09/152039.151339.3239.257134,6360.01%
2021/09/142239.782039.9039.852135,7590.00%
2021/09/138940.1182.239.9740.056.8138,4330.00%
2021/09/10338.9246.339.0339.10-43.3136,318-0.03%
2021/09/091038.0910.738.3138.35-0.7135,7030.00%
2021/09/082837.841438.3237.6014136,6350.01%
2021/09/071338.623.838.4938.509.2136,6110.01%
2021/09/0619.838.5461.138.7238.85-41.3137,062-0.03%
2021/09/038.237.469.237.8037.45-1135,2680.00%
2021/09/022337.401637.4337.007137,2850.01%
2021/09/0119.338.1228.238.4637.75-8.9139,749-0.01%
2021/08/3114.237.584937.9738.15-34.8139,313-0.02%
2021/08/302337.141437.4937.509139,7540.01%
2021/08/27236.655.436.8536.90-3.4140,9480.00%
2021/08/26537.002036.9236.35-15145,502-0.01%
2021/08/251035.94135.7036.009152,0660.01%
2021/08/24235.551035.9036.00-8154,668-0.01%
2021/08/232335.79135.7035.6522160,8350.01%
2021/08/208.335.14335.4035.105.3166,6320.00%
2021/08/193835.65435.7035.3034168,7660.02%
2021/08/182.135.81336.2037.00-0.9169,6850.00%
2021/08/17137.30137.0536.250172,3830.00%
2021/08/1615.237.651038.0537.655.2174,5550.00%
2021/08/132137.622338.0637.75-2179,3440.00%
2021/08/12137.402537.9338.00-24184,844-0.01%
2021/08/111336.82537.4137.058191,2260.00%
2021/08/10236.80137.1536.801191,0210.00%
2021/08/0900.003736.9937.45-37196,274-0.02%
2021/08/06735.7900.0035.857201,5470.00%
2021/08/05535.9000.0036.005210,0590.00%
2021/08/04636.60536.9536.801221,1360.00%
2021/08/03836.53236.5036.906233,9610.00%
2021/08/02336.9518.337.0437.25-15.3242,971-0.01%
2021/07/301036.7314.236.8836.35-4.2246,3440.00%
2021/07/2900.001435.9936.30-14254,452-0.01%
2021/07/286.235.32235.1535.304.2260,3530.00%
2021/07/27435.3300.0035.204265,5560.00%
2021/07/26235.80436.4035.80-2270,7090.00%
2021/07/231236.01435.8836.308275,5890.00%
2021/07/22935.427.135.5135.201.9277,4220.00%
2021/07/21119.235.7210735.1135.1012.2279,9340.00% 大買/大賣/
2021/07/201936.12836.5136.0511282,1750.00%
2021/07/19736.19836.3936.60-1284,8290.00%
2021/07/1612536.2910136.3536.3524292,2440.01% 大買/大賣/
2021/07/15336.22536.6237.00-2295,6080.00%
2021/07/14104.335.6610435.9035.900.3301,4470.00% 大買/大賣/
2021/07/1329.236.94436.9036.5025.2306,0640.01%
2021/07/126.238.403238.1637.90-25.8309,296-0.01%
2021/07/091338.0300.0038.0513312,4610.00%
2021/07/081138.201138.4738.750318,6000.00%
2021/07/0723.638.423138.4338.05-7.4319,5590.00%
2021/07/0631.139.9046.739.9539.70-15.6318,3220.00%
2021/07/0536.240.394740.3839.90-10.9317,8420.00%
2021/07/027439.356839.3738.956317,2420.00%
2021/07/0111639.545439.5939.1062316,8170.02% 大買/
2021/06/308039.469239.4839.60-12310,4140.00%
2021/06/295037.9549.138.1337.750.9300,4950.00%
2021/06/282937.272737.0237.452294,4240.00%
2021/06/2511036.2210635.7735.754290,1480.00% 大買/大賣/
2021/06/24536.211536.0735.80-10289,0620.00%
2021/06/233336.148935.5935.40-56287,679-0.02%
2021/06/224536.117736.2436.15-32285,044-0.01%
2021/06/2119.334.3410434.3634.30-84.7280,148-0.03% 大賣/
2021/06/1812335.5312135.0035.002278,0810.00% 大買/大賣/
2021/06/17735.60135.3035.456275,9080.00%
2021/06/16335.83435.9935.50-1274,4330.00%
2021/06/1511135.6110435.8635.857272,4840.00% 大買/大賣/
2021/06/1110736.0411536.2436.15-8270,2630.00% 大買/大賣/
2021/06/108735.549836.0336.15-11268,2280.00%
2021/06/0911236.36535.9036.10107265,6690.04% 大買/鉅額交易
2021/06/081037.40637.2337.204262,4120.00%
2021/06/071837.411336.9937.305261,7890.00%
2021/06/04638.6313.138.4138.05-7.1259,5220.00%
2021/06/035139.162739.0038.8024258,1180.01%
2021/06/021438.8594.238.8839.50-80.2253,358-0.03%
2021/06/019736.9116.237.0637.3580.8245,3490.03%
2021/05/313437.933538.1836.95-1243,1040.00%
2021/05/2811036.7910836.7636.552236,8930.00% 大買/大賣/
2021/05/272435.072835.1134.60-4230,7300.00%
2021/05/266033.891634.6034.8544228,2570.02%
2021/05/2545.335.0339.134.5334.456.2225,7490.00%
2021/05/2423.135.621835.6435.505.1222,3230.00%
2021/05/213235.4737.135.5136.20-5.1219,5660.00%
2021/05/208236.427835.3435.154213,4510.00%
2021/05/1964.137.133737.6637.8027.1206,8990.01%
2021/05/181134.294334.3434.80-32198,585-0.02%
2021/05/1710232.417332.3931.6529197,1290.01% 大買/
2021/05/149835.2563.134.9134.8534.9190,8930.02%
2021/05/135936.8534.336.5636.6024.7183,5710.01%
2021/05/1295.139.2511039.4238.35-14.9174,735-0.01% 大賣/
2021/05/1117543.67102.944.2342.0072.1163,1600.04% 大買/大賣/
2021/05/1010843.48156.143.7145.00-48.1150,016-0.03% 大買/大賣/
2021/05/073840.184740.3441.20-9140,620-0.01%
2021/05/06114.140.61168.340.9241.00-54.2136,391-0.04% 大買/大賣/
2021/05/058638.8981.438.9539.254.6126,6210.00%
2021/05/043538.294736.4336.25-12119,998-0.01%
2021/05/0319139.939039.2038.55101114,0870.09% 大買/鉅額交易
2021/04/2911639.63136.639.7739.30-20.6108,516-0.02% 大買/大賣/
2021/04/281438.442138.3438.20-7103,105-0.01%
2021/04/277439.2848.139.6239.1025.9100,8840.03%
2021/04/2626.439.5837.539.8440.00-11.197,370-0.01%
2021/04/235838.862038.5838.103893,3760.04%
2021/04/228740.75130.341.4238.90-43.389,332-0.05% 大賣/
2021/04/215838.6162.138.4238.50-4.180,896-0.01%
2021/04/2017938.28124.338.0639.0054.776,8930.07% 大買/大賣/
2021/04/196537.689137.9338.65-2670,469-0.04%
2021/04/162435.1251.134.9735.15-27.164,352-0.04%
2021/04/1528.832.9215.333.0633.0013.559,4550.02%
2021/04/145932.3987.532.6032.95-28.555,086-0.05%
2021/04/13530.3918.330.3330.20-13.348,794-0.03%
2021/04/12429.45729.4329.60-348,382-0.01%
2021/04/09327.831928.0027.95-1646,327-0.03%
2021/04/082.227.951028.0628.15-7.944,948-0.02%
2021/04/07726.9335.726.5926.90-28.742,611-0.07%
2021/04/061225.951825.9525.95-640,260-0.01%
2021/04/0100.003025.9525.80-3040,097-0.07%
2021/03/3100.001425.7625.90-1439,947-0.04%
2021/03/3000.002525.6225.80-2539,585-0.06%
2021/03/29225.252025.4625.55-1839,402-0.05%
2021/03/25225.1000.0025.00241,6950.00%
2021/03/2300.00225.1525.10-242,2120.00%
2021/03/221125.1500.0025.151142,4800.03%
2021/03/1912.125.18825.1125.104.143,1580.01%
2021/03/181.125.45325.6825.45-1.944,1720.00%
2021/03/1700.00325.6525.65-344,468-0.01%
2021/03/1600.00125.5525.50-144,7360.00%
2021/03/12325.780.825.7525.902.244,6680.00%
2021/03/1100.00825.8325.80-844,666-0.02%
2021/03/10325.601.325.6925.751.744,3580.00%
2021/03/0910225.7510725.6925.70-543,890-0.01% 大買/大賣/
2021/03/0800.00825.1625.10-842,839-0.02%
2021/03/05124.70524.9524.95-442,590-0.01%
2021/03/0400.00125.3025.00-143,3710.00%
2021/03/0300.002.125.0525.05-2.143,0770.00%
2021/03/02424.84124.8024.65342,6580.01%
2021/02/26224.93025.0524.75243,0400.00%
2021/02/2500.00125.2025.30-142,5160.00%
2021/02/24124.950.625.4025.050.442,5460.00%
2021/02/23125.155725.1825.30-5642,107-0.13%
2021/02/2200.00524.7224.45-541,215-0.01%
2021/02/18824.41124.3024.40741,1830.02%
2021/02/17024.00124.0524.00-141,0060.00%
2021/02/0300.005.223.5023.65-5.241,657-0.01%
2021/02/020.123.7000.0023.800.141,5910.00%
2021/01/290.223.001123.0722.95-10.941,230-0.03%
2021/01/28223.2300.0023.30240,8400.00%
2021/01/2700.00123.6523.55-140,3810.00%
2021/01/26323.65223.6023.70140,2420.00%
2021/01/2200.00323.6023.65-339,966-0.01%
2021/01/21523.601023.7223.60-539,764-0.01%
2021/01/2011.123.63923.6123.452.139,5610.01%
2021/01/1900.00124.5524.30-138,8430.00%
2021/01/181024.30424.2324.25638,6680.02%
2021/01/154.224.971224.9424.90-7.938,199-0.02%
2021/01/147.225.32425.5825.303.237,6120.01%
2021/01/13225.3000.0025.55237,3170.01%
2021/01/121025.31125.2525.30936,8890.02%
2021/01/11225.601525.7125.90-1336,320-0.04%
2021/01/08225.90625.9326.00-435,953-0.01%
2021/01/07125.406.225.6425.70-5.235,217-0.01%
2021/01/062425.767.126.1425.5016.934,5330.05%
2021/01/055.226.0020.226.0426.00-15.132,980-0.05%
2021/01/04624.97825.0124.95-230,159-0.01%
2020/12/311124.80124.7524.751029,6240.03%
2020/12/30524.753125.0825.00-2629,359-0.09%
2020/12/28124.2000.0024.30128,1700.00%
2020/12/254.124.2900.0024.204.128,0560.01%
2020/12/2400.00424.2824.35-427,781-0.01%
2020/12/23224.28424.2524.40-227,454-0.01%
2020/12/221524.85425.2824.501127,1420.04%
2020/12/21324.77224.9324.95125,5650.00%
2020/12/1700.00124.4524.40-124,2360.00%
2020/12/1600.001424.4724.40-1423,865-0.06%
2020/12/15324.4012.424.8824.35-9.423,610-0.04%
2020/12/141.224.121824.5224.65-16.922,740-0.07%
2020/12/11323.93623.8823.95-321,317-0.01%
2020/12/09223.550.123.3023.351.920,2180.01%
2020/12/07223.60323.5523.45-119,847-0.01%
2020/12/0400.0010.323.4523.40-10.319,651-0.05%
2020/12/0200.00123.0023.30-120,4040.00%
2020/12/01222.90523.0023.10-320,162-0.01%
2020/11/30323.2500.0022.80319,9950.02%
2020/11/270.223.10623.2423.15-5.918,928-0.03%
2020/11/2500.001423.0523.05-1418,399-0.08%
2020/11/24422.7100.0022.65417,7460.02%
2020/11/2300.002.122.2122.65-2.117,443-0.01%
2020/11/2000.00121.9522.00-117,026-0.01%
2020/11/18021.80822.0022.00-816,600-0.05%
2020/11/1700.00221.9321.95-216,340-0.01%
2020/11/1600.001121.6021.60-1116,113-0.07%
2020/11/1200.00121.4021.60-115,773-0.01%
2020/11/1100.00521.1721.75-515,491-0.03%
2020/11/06120.7000.0020.70114,3190.01%
2020/10/3000.00120.3020.30-114,557-0.01%
2020/10/2900.000.720.4520.40-0.714,346-0.01%
2020/10/2700.00120.7020.70-114,307-0.01%
2020/10/14120.6500.0020.70114,9670.01%
2020/10/130.720.450.120.4520.550.614,9080.00%
2020/10/1200.000.220.5020.50-0.214,9600.00%
2020/10/071020.750.120.7020.659.915,0430.07%
2020/10/0600.00420.7020.75-415,080-0.03%
2020/10/0500.00120.5520.60-115,039-0.01%
2020/09/28220.40120.3020.45115,1150.01%
2020/09/2500.00520.1020.15-515,243-0.03%
2020/09/24720.047.920.0620.00-0.915,222-0.01%
2020/09/23120.6000.0020.55114,9140.01%
2020/09/22220.7500.0020.60214,8600.01%
2020/09/16120.850.120.9021.000.914,7390.01%
2020/09/1500.000.120.9020.95-0.114,7240.00%
2020/09/101020.800.120.8520.909.915,0130.07%
2020/09/0900.000.120.9521.00-0.115,0170.00%
2020/09/0800.000.120.9020.90-0.115,0190.00%
2020/09/0700.003220.4821.00-3214,899-0.21%
2020/09/0100.00120.0020.00-114,396-0.01%
2020/08/3100.00120.0019.90-114,508-0.01%
2020/08/27120.0500.0020.05114,9840.01%
2020/08/2500.00120.0020.00-115,411-0.01%
2020/08/2100.001120.1020.00-1116,099-0.07%
2020/08/201119.8500.0019.801116,1170.07%
2020/08/19120.30120.4520.25016,0640.00%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/1700.000.620.3520.40-0.616,1610.00%
2020/08/1400.00120.2520.20-116,160-0.01%
2020/08/0600.00120.0520.10-116,366-0.01%
2020/08/0400.00219.8019.85-216,526-0.01%
2020/08/030.119.8000.0019.600.116,6290.00%
2020/07/312.119.9000.0019.802.116,6240.01%
2020/07/301.119.8500.0019.901.116,6710.01%
2020/07/291.119.95519.9519.90-3.916,721-0.02%
2020/07/28219.78519.8019.90-316,998-0.02%
2020/07/270.120.000.120.0020.00017,3360.00%
2020/07/240.120.20120.3020.15-0.917,451-0.01%
2020/07/22420.6500.0020.70417,3990.02%
2020/07/21120.6000.0020.60117,2730.01%
2020/07/1600.00320.9220.90-317,505-0.02%
2020/07/1500.00120.9020.90-117,527-0.01%
2020/07/140.320.6000.0020.600.317,5970.00%
2020/07/1310.120.7000.0020.7010.117,8300.06%
2020/07/101020.7000.0020.701018,0010.06%
2020/07/090.120.8000.0020.850.118,0530.00%
2020/07/0800.00220.7520.85-217,838-0.01%
2020/07/0700.000.120.7520.75-0.117,8150.00%
2020/07/06120.851520.9421.00-1417,801-0.08%
2020/07/0300.001120.7020.75-1117,842-0.06%
2020/07/020.120.6000.0020.550.117,9450.00%
2020/07/01120.6500.0020.60118,1910.01%
2020/06/2910.120.5500.0020.5510.118,5300.05%
2020/06/2400.00220.7820.85-218,641-0.01%
2020/06/2300.00120.6520.75-118,762-0.01%
2020/06/1900.00120.8020.50-119,009-0.01%
2020/06/18120.5500.0020.55118,9220.01%
2020/06/1600.00620.7920.80-619,673-0.03%
2020/06/151020.500.120.5020.359.920,2980.05%
2020/06/1200.00520.5520.65-520,543-0.02%
2020/06/11321.00220.8520.90121,0330.00%
2020/06/101021.2000.0021.201021,2150.05%
2020/06/0900.00221.3021.30-222,105-0.01%
2020/06/081321.1500.0021.201322,3320.06%
2020/06/04520.75121.1020.95422,2610.02%
2020/06/03120.9500.0020.90122,3290.00%
2020/06/0200.00120.4020.40-122,0700.00%
2020/05/2700.00419.9019.90-421,237-0.02%
2020/05/26019.9000.0019.90021,3090.00%
2020/05/2200.00219.7019.60-221,395-0.01%
2020/05/2100.00519.9019.90-521,351-0.02%
2020/05/2000.00619.8519.90-621,238-0.03%
2020/05/1900.00119.8519.80-121,1580.00%
2020/05/1800.00119.6019.65-121,0210.00%
2020/05/15219.63019.6519.55220,9880.01%
2020/05/1400.00119.6019.55-120,9290.00%
2020/05/1200.00119.6519.60-120,6660.00%
2020/05/071.119.5600.0019.551.120,2220.01%
2020/05/05519.7600.0019.80520,0580.02%
2020/05/041119.4500.0019.551119,9870.06%
2020/04/30420.00519.9820.00-119,779-0.01%
2020/04/291519.821019.8519.85519,4760.03%
2020/04/24219.2500.0019.15219,6110.01%
2020/04/23519.0200.0019.15519,5590.03%
2020/04/221019.10118.9519.15919,4310.05%
2020/04/21219.2000.0019.10219,3020.01%
2020/04/17119.8000.0019.75118,9520.01%
2020/04/16719.6600.0019.75718,7420.04%
2020/04/1500.00619.9820.00-618,458-0.03%
2020/04/14219.7000.0019.75218,2200.01%
2020/04/13519.60519.6019.55018,0590.00%
2020/04/0900.00319.5519.50-318,018-0.02%
2020/04/081119.50219.5519.55917,8890.05%
2020/04/07319.32119.4019.30217,8120.01%
2020/04/06118.9500.0019.25117,8230.01%
2020/04/01618.8000.0018.80617,5340.03%
2020/03/31419.0000.0018.95417,2230.02%
2020/03/30518.9500.0019.00516,9560.03%
2020/03/27119.5000.0019.40116,7070.01%
2020/03/26519.3000.0019.55516,5300.03%
2020/03/20719.13719.2119.80016,0590.00%
2020/03/19118.701518.5218.60-1415,358-0.09%
2020/03/18119.3000.0019.30114,7760.01%
2020/03/17719.5000.0019.50714,4490.05%
2020/03/131620.0300.0020.201613,4390.12%
2020/03/12921.5000.0021.40912,3750.07%
2020/03/11322.2000.0022.35311,9610.03%
2020/03/10222.35722.2122.35-511,725-0.04%
2020/03/09522.55122.4522.40411,5690.03%
2020/03/06222.8800.0022.90211,1740.02%
2020/03/0400.00123.0523.20-111,010-0.01%
2020/03/03122.95122.9023.00010,9530.00%
2020/03/02122.8500.0022.90110,8870.01%
2020/02/27122.90123.0023.00011,2210.00%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24123.0500.0023.00110,8740.01%
2020/02/1800.00223.3023.45-210,670-0.02%
2020/02/1400.001223.3523.45-1210,802-0.11%
2020/02/06223.4500.0023.35210,9520.02%
2020/02/0400.00123.3023.20-110,965-0.01%
2020/02/03122.8500.0023.00110,9690.01%
2020/01/31123.05123.3023.10010,8460.00%
2020/01/30823.1900.0023.00810,6920.07%
2020/01/20224.0000.0024.05210,1650.02%
2020/01/1300.00523.9024.00-510,408-0.05%
2020/01/0700.00223.8023.70-210,506-0.02%
2020/01/06123.8000.0023.80110,5460.01%
2020/01/0300.00224.0824.10-210,569-0.02%
2020/01/02123.9500.0024.00110,5040.01%
2019/12/30124.00324.0324.00-210,464-0.02%
2019/12/251023.85323.8523.80710,6900.07%
2019/12/1800.00223.7023.90-210,752-0.02%
2019/12/1700.00323.8023.80-310,822-0.03%
2019/12/130.123.601023.6923.70-9.910,773-0.09%
2019/12/1200.00423.5323.45-410,737-0.04%
2019/12/0300.00123.5523.55-111,008-0.01%
2019/11/2800.00123.7023.70-111,172-0.01%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/19123.3000.0023.50111,6420.01%
2019/11/1300.00223.4023.35-212,086-0.02%
2019/11/1200.00123.6523.80-112,080-0.01%
2019/11/0700.00223.7023.75-212,289-0.02%
2019/11/0600.00123.7023.65-112,316-0.01%
2019/11/0100.00323.5523.55-312,566-0.02%
2019/10/3000.00623.5023.50-612,806-0.05%
2019/10/2400.00723.4323.50-712,894-0.05%
2019/10/23523.25523.3523.40013,1920.00%
2019/10/2200.00723.2923.40-713,318-0.05%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/170.423.2000.0023.250.413,4170.00%
2019/10/1600.00623.2023.20-613,284-0.05%
2019/10/0900.000.123.0022.90-0.113,2660.00%
2019/10/07222.9000.0022.95213,1790.02%
2019/10/04023.0000.0022.85013,1710.00%
2019/10/01822.9500.0023.05812,9420.06%
2019/09/27123.0500.0023.00112,7070.01%
2019/09/25123.1000.0023.10112,6970.01%
2019/09/1900.001.323.2523.20-1.312,561-0.01%
2019/09/18123.2500.0023.20112,5870.01%
2019/09/17123.3000.0023.20112,5640.01%
2019/09/1100.001123.5023.50-1112,980-0.08%
2019/09/1000.002023.2523.35-2012,971-0.15%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/04122.9500.0023.00112,9550.01%
2019/09/03323.0500.0023.00312,8430.02%
2019/09/0200.00123.1523.20-112,828-0.01%
2019/08/3000.00123.0523.15-112,884-0.01%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/28122.85623.1023.10-512,854-0.04%
2019/08/27222.9000.0022.85212,7730.02%
2019/08/23223.0000.0023.15212,3730.02%
2019/08/21823.0500.0023.05813,9920.06%
2019/08/2000.001423.0523.05-1413,989-0.10%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/16123.0500.0023.10113,8530.01%
2019/08/15123.1000.0023.05113,7790.01%
2019/08/14623.24423.3023.20213,9200.01%
2019/08/13223.2800.0023.25213,9110.01%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/07323.32223.3523.30114,4000.01%
2019/08/05123.5500.0023.50114,6870.01%
2019/08/02123.5500.0023.65114,5940.01%
2019/08/01123.8000.0023.80114,5500.01%
2019/07/31124.0500.0024.00114,4480.01%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/2900.00124.2024.15-114,547-0.01%
2019/07/2600.004024.1224.20-4014,535-0.28%
2019/07/251324.1310724.1524.10-9414,505-0.65% 大賣/
2019/07/2413724.95924.9825.0012814,3260.89% 大買/鉅額交易
2019/07/23824.9100.0024.90814,1320.06%
2019/07/22224.9000.0024.90214,0260.01%
2019/07/1900.00924.9124.90-913,965-0.06%
2019/07/1600.00524.7524.85-513,779-0.04%
2019/07/10524.7400.0024.85513,7700.04%
2019/07/09124.6500.0024.65113,7780.01%
2019/07/08424.6100.0024.80413,7570.03%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/0400.00324.6024.65-313,901-0.02%
2019/07/01224.8000.0024.85213,8840.01%
2019/06/2800.00325.0024.95-313,995-0.02%
2019/06/27525.021225.0024.90-714,032-0.05%
2019/06/26224.9000.0024.90213,9180.01%
2019/06/25124.90324.9525.00-213,937-0.01%
2019/06/2100.001025.0025.00-1013,775-0.07%
2019/06/20224.8000.0024.80213,5020.01%
2019/06/1900.00124.7024.95-113,299-0.01%
2019/06/1800.000.124.5524.60-0.113,0710.00%
2019/06/12024.5000.0024.55012,9710.00%
2019/06/1100.00124.4024.40-113,005-0.01%
2019/06/100.224.45424.4324.50-3.813,039-0.03%
2019/06/0600.00124.3524.35-113,073-0.01%
2019/06/0500.00524.3024.20-513,065-0.04%
2019/06/0300.00124.1524.15-113,164-0.01%
2019/05/31224.0500.0024.30213,3410.01%
2019/05/27224.20224.2524.30012,0830.00%
2019/05/17524.0500.0024.00511,8730.04%
2019/05/16123.90124.2524.00011,7680.00%
2019/05/15524.1900.0024.00511,6560.04%
2019/05/14124.2000.0024.10111,5180.01%
2019/05/13424.4900.0024.45411,2290.04%
2019/05/10224.6500.0024.55211,3470.02%
2019/05/091124.8000.0024.701111,5080.10%
2019/04/30224.9300.0024.95211,6260.02%
2019/04/26125.0000.0025.10111,6870.01%
2019/04/23125.0500.0025.15112,0620.01%
2019/04/19125.10125.2025.20012,3580.00%
2019/04/1700.00025.1525.25012,9620.00%
2019/04/1600.00125.2025.20-113,024-0.01%
2019/04/15225.1000.0025.05213,1450.02%
2019/04/12225.0800.0025.20213,2210.02%
2019/04/11225.050.125.0525.051.913,2330.01%
2019/04/10125.20125.1025.25013,2630.00%
2019/04/09225.0000.0025.10213,2660.02%
2019/04/08325.0000.0025.10313,3190.02%
2019/04/03125.00525.0525.00-413,244-0.03%
2019/04/02324.9000.0024.90313,3750.02%
2019/04/01125.0000.0025.00113,2340.01%
2019/03/2900.00025.1525.30013,0530.00%
2019/03/261124.9600.0025.001113,2040.08%
2019/03/2200.000.325.0025.00-0.313,2790.00%
2019/03/1900.000.524.9024.85-0.513,6750.00%
2019/03/1800.00225.0025.05-213,701-0.01%
2019/03/1500.00225.0025.05-213,706-0.01%
2019/03/14324.8000.0024.75313,5590.02%
2019/03/1300.003.525.0125.00-3.513,605-0.03%
2019/03/11124.8000.0024.70113,8450.01%
2019/03/08124.8000.0024.75113,8330.01%
2019/03/072724.8300.0024.952714,1440.19%
2019/03/06125.200.325.1525.150.714,0540.01%
2019/03/05125.30025.3025.40114,0860.01%
2019/03/0400.002025.5025.35-2014,212-0.14%
2019/02/2700.00025.3525.50014,1990.00%
2019/02/2600.0014.325.3025.50-14.314,093-0.10%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/20125.0500.0025.20113,8610.01%
2019/02/14125.2000.0025.20114,2010.01%
2019/02/1200.001.125.3525.45-1.114,021-0.01%
2019/02/11225.3000.0025.25213,9780.01%
2019/01/3000.00225.4325.45-213,914-0.01%
2019/01/2900.00325.2025.35-313,765-0.02%
2019/01/2500.00225.2525.35-213,917-0.01%
2019/01/23225.00425.0525.05-213,915-0.01%
2019/01/2200.00425.0025.05-414,070-0.03%
2019/01/2100.00125.0525.05-114,024-0.01%
2019/01/1500.00225.0025.00-214,467-0.01%
2019/01/1000.00124.8524.90-114,253-0.01%
2019/01/0900.00424.8524.95-414,168-0.03%
2019/01/0700.00124.3024.45-114,206-0.01%
2019/01/0400.00624.2024.20-614,380-0.04%
2018/12/22124.0500.0024.05116,2170.01%
2018/12/2000.00424.2024.30-416,677-0.02%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/14224.0000.0024.15217,2670.01%
2018/12/1300.00124.3024.30-117,334-0.01%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/0400.00124.3524.45-117,615-0.01%
2018/12/0300.00124.1524.25-117,446-0.01%
2018/11/3000.00124.0024.00-117,538-0.01%
2018/11/282.223.67123.6023.851.217,1750.01%
2018/11/27123.6500.0023.65117,0670.01%
2018/11/21224.0500.0024.05217,1090.01%
2018/11/1600.00124.2524.45-117,297-0.01%
2018/11/09124.2500.0024.25117,8710.01%
2018/11/0800.001224.6924.70-1218,425-0.07%
2018/11/0700.00124.5024.50-118,640-0.01%
2018/10/31124.0500.0024.40118,3560.01%
2018/10/26123.9000.0023.65118,1570.01%
2018/10/2500.005023.8023.75-5018,193-0.27%
2018/10/245023.70123.8523.704918,2500.27%
2018/10/2300.00124.1524.15-118,150-0.01%
2018/10/1900.00224.2024.30-219,115-0.01%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/16124.1500.0024.45120,0470.00%
2018/10/112324.1600.0024.202319,4660.12%
2018/10/0900.00125.4525.35-118,594-0.01%
2018/10/0800.00125.3025.25-118,261-0.01%
2018/10/05125.1000.0025.10118,1430.01%
2018/10/04125.15125.4025.40017,9920.00%
2018/10/0300.00125.4025.45-117,849-0.01%
2018/10/02225.130.925.1525.201.117,6360.01%
2018/10/0100.002425.5125.50-2417,469-0.14%
2018/09/281.125.305225.4525.50-5117,346-0.29%
2018/09/2700.003025.3725.45-3016,943-0.18%
2018/09/2500.00125.4025.35-116,673-0.01%
2018/09/2100.001725.2025.25-1716,545-0.10%
2018/09/2000.000.424.9525.00-0.416,3610.00%
2018/09/1900.001.325.0425.10-1.316,357-0.01%
2018/09/1800.001524.8825.00-1516,396-0.09%
2018/09/135224.4000.0024.455216,2590.32%
2018/09/10124.653.124.7024.60-2.116,129-0.01%
2018/09/071124.7000.0024.701116,4020.07%
2018/09/03224.70524.8024.85-316,381-0.02%
2018/08/31125.0500.0025.15116,3110.01%
2018/08/300.225.20125.2525.25-0.816,3060.00%
2018/08/2900.00125.4025.45-116,325-0.01%
2018/08/2800.00125.4525.50-116,458-0.01%
2018/08/2400.00525.4025.25-517,001-0.03%
2018/08/2300.00425.4825.50-417,559-0.02%
2018/08/2200.00125.3525.30-117,578-0.01%
2018/08/1600.00224.7024.90-216,711-0.01%
2018/08/1500.00524.9024.75-516,584-0.03%
2018/08/1400.001224.8824.95-1216,044-0.07%
2018/08/13524.45124.5024.35415,6980.03%
2018/08/0700.00524.9024.90-515,356-0.03%
2018/08/0600.0018.424.7324.90-18.415,283-0.12%
2018/08/0300.00424.7524.75-415,211-0.03%
2018/08/02124.7500.0024.65115,2270.01%
2018/08/0100.00124.9524.95-115,059-0.01%
2018/07/3100.00424.9025.00-414,917-0.03%
2018/07/3000.00224.8024.80-214,675-0.01%
2018/07/2700.002.224.7124.65-2.214,454-0.02%
2018/07/2600.00724.4424.65-714,269-0.05%
2018/07/251024.80124.8524.80913,6460.07%
2018/07/2400.000.124.7024.75-0.113,2150.00%
2018/07/2300.00124.2524.25-112,709-0.01%
2018/07/2000.00824.1824.25-812,691-0.06%
2018/07/191.324.18824.1624.20-6.712,702-0.05%
2018/07/1800.005.224.0724.10-5.212,705-0.04%
2018/07/1300.00223.9023.90-212,783-0.02%
2018/07/1200.00223.7023.80-212,811-0.02%
2018/07/1100.00323.6023.70-312,832-0.02%
2018/07/100.123.60123.5523.65-0.912,831-0.01%
2018/07/090.223.501123.5523.60-10.812,876-0.08%
2018/07/03523.2500.0023.25513,3910.04%
2018/07/02623.3300.0023.25613,4250.04%
2018/06/291223.252623.5423.70-1413,367-0.10%
2018/06/271123.2700.0023.251113,2230.08%
2018/06/26523.40123.4523.40413,2690.03%
2018/06/25223.5000.0023.40213,2640.02%
2018/06/2100.00123.6523.65-113,257-0.01%
2018/06/2000.00123.9023.80-113,457-0.01%
2018/06/19223.4300.0023.40213,3960.01%
2018/06/1300.00124.0524.05-112,729-0.01%
2018/06/0700.001224.3924.40-1213,272-0.09%
2018/06/06124.2500.0024.25113,1780.01%
2018/06/0500.00524.2424.30-513,165-0.04%
2018/06/0400.00124.1024.20-113,052-0.01%
2018/06/0100.00923.6623.75-912,778-0.07%
2018/05/3100.00123.6023.60-112,562-0.01%
2018/05/30223.2300.0023.20212,3370.02%
2018/05/29123.4000.0023.40112,3720.01%
2018/05/24623.3000.0023.25612,9100.05%
2018/05/23723.2600.0023.20713,1860.05%
2018/05/22223.3800.0023.30213,3630.01%
2018/05/21123.4010.323.4523.40-9.313,704-0.07%
2018/05/18123.351223.4023.40-1113,892-0.08%
2018/05/17123.3500.0023.35114,2380.01%
2018/05/1400.00123.5523.50-115,330-0.01%
2018/05/1000.00223.4523.45-215,555-0.01%
2018/05/0900.00123.5023.45-115,548-0.01%
2018/05/0800.00123.2023.40-115,676-0.01%
2018/05/07723.2500.0023.25715,8000.04%
2018/05/04523.2400.0023.25515,9070.03%
2018/05/03523.3000.0023.25515,9700.03%
2018/05/02123.801123.7523.65-1016,037-0.06%
2018/04/3000.00123.3523.50-115,952-0.01%
2018/04/2700.00223.3523.40-215,873-0.01%
2018/04/2600.00123.3523.35-115,951-0.01%
2018/04/24123.4000.0023.30116,0060.01%
2018/04/23223.4500.0023.60216,0670.01%
2018/04/19523.50123.5523.70416,1180.02%
2018/04/18323.3700.0023.40316,2750.02%
2018/04/17123.3500.0023.30116,4020.01%
2018/04/13123.6000.0023.45116,8960.01%
2018/04/1200.00223.5023.60-217,352-0.01%
2018/04/11923.6100.0023.60917,5530.05%
2018/04/10123.60123.6523.75017,7680.00%
2018/04/09123.50623.8023.80-517,899-0.03%
2018/04/03223.4300.0023.35217,7200.01%
2018/04/02623.4900.0023.50617,6700.03%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/2900.00123.3023.20-117,851-0.01%
2018/03/28223.4300.0023.40217,5840.01%
2018/03/27423.51223.5023.55217,6370.01%
2018/03/261023.3000.0023.451017,5960.06%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/16023.8500.0023.70017,7960.00%
2018/03/15123.851.323.9023.75-0.317,4470.00%
2018/03/1400.00223.8523.85-217,442-0.01%
2018/03/1300.00223.7823.85-217,434-0.01%
2018/03/09323.5200.0023.60317,2520.02%
2018/03/07123.5000.0023.50117,1200.01%
2018/03/06223.7000.0023.70216,9470.01%
2018/03/051423.6700.0023.601417,2100.08%
2018/03/02524.0300.0023.95516,8910.03%
2018/02/0900.00323.5023.75-315,056-0.02%
2018/02/0800.00223.9323.75-214,842-0.01%
2018/02/07523.8300.0023.60514,7700.03%
2018/02/061523.88423.6123.601114,4120.08%
2018/02/051424.5500.0024.501413,8180.10%
2018/02/0100.00124.9024.85-113,554-0.01%
2018/01/311024.8022.724.9024.90-12.713,507-0.09%
2018/01/3000.001125.2024.90-1113,336-0.08%
2018/01/2600.00124.9525.10-113,022-0.01%
2018/01/241024.8000.0025.001012,8030.08%
2018/01/221124.98525.1025.05612,7700.05%
2018/01/19125.0000.0025.10112,6280.01%
2018/01/1800.00125.1525.15-112,544-0.01%
2018/01/1700.00825.2025.15-812,405-0.06%
2018/01/16025.05125.0525.20-112,241-0.01%
2018/01/1500.003625.0625.10-3612,149-0.30%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1000.00225.3525.30-211,594-0.02%
2018/01/09125.251025.1025.25-911,310-0.08%
2018/01/0800.00725.1325.25-711,124-0.06%
2018/01/053025.0000.0024.953010,6590.28%
2018/01/040.224.80224.9524.80-1.810,430-0.02%
2018/01/0300.00324.7524.90-310,285-0.03%
中鋼 相關文章