加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03924.968.125.0824.950.922,7340.00%
2024/05/021824.94924.8724.95922,5500.04%
2024/04/306.125.02325.0024.853.122,5730.01%
2024/04/2900.0020.524.9825.00-20.522,531-0.09%
2024/04/2640.124.6300.0024.5540.122,3610.18%
2024/04/2540.124.54624.5324.5534.122,5220.15%
2024/04/2461.224.7800.0024.7561.222,5840.27%
2024/04/232124.991724.8624.85422,9580.02%
2024/04/221824.6443.124.7724.70-25.123,079-0.11%
2024/04/1947.524.481124.4824.4536.522,8430.16%
2024/04/18624.77324.8224.80322,4430.01%
2024/04/171624.34424.4424.451222,1240.05%
2024/04/16824.302.224.3124.255.821,9240.03%
2024/04/152024.7050.824.9924.55-30.821,955-0.14%
2024/04/1222.324.901024.8824.8512.321,6030.06%
2024/04/1124.325.321025.4425.3014.321,4110.07%
2024/04/1018.225.8731.225.9625.60-13.121,174-0.06%
2024/04/0927.225.9553.825.8126.05-26.620,756-0.13%
2024/04/081824.8733.224.8825.00-15.219,149-0.08%
2024/04/035.424.625.424.6724.65-0.118,6460.00%
2024/04/021.124.2012.624.2024.30-11.518,076-0.06%
2024/04/011.123.95323.9524.00-218,022-0.01%
2024/03/292.223.905723.9023.90-54.818,075-0.30%
2024/03/287.123.878123.8723.80-73.918,183-0.41%
2024/03/27423.961123.9523.90-718,448-0.04%
2024/03/262.223.951.623.8724.000.618,6590.00%
2024/03/2516.823.805.223.8023.8511.619,0030.06%
2024/03/22123.8012.123.9223.95-11.119,488-0.06%
2024/03/216.623.725.123.8223.851.520,4220.01%
2024/03/20120.223.606.123.6023.50114.121,9780.52% 大買/鉅額交易
2024/03/192923.646.223.7023.6522.822,2950.10%
2024/03/1824.923.67423.7323.7020.922,6980.09%
2024/03/151723.92123.9023.851622,8870.07%
2024/03/1413.123.97224.0524.051123,1350.05%
2024/03/1343.123.861423.9023.9529.123,1300.13%
2024/03/1224.524.1026.224.0724.15-1.722,921-0.01%
2024/03/11124.00724.0024.05-623,083-0.03%
2024/03/0824.423.91824.0124.1016.423,3550.07%
2024/03/0742.823.947.323.9523.9535.523,5990.15%
2024/03/0614.124.065.424.1024.058.724,1370.04%
2024/03/0537.224.09624.1124.0531.225,7430.12%
2024/03/0471.924.1610.324.1524.2061.626,5270.23%
2024/03/0165.524.3721.624.3924.4543.927,2660.16%
2024/02/2915.624.58124.5524.6014.627,9830.05%
2024/02/2738.824.70524.6524.6533.828,6950.12%
2024/02/2631.424.93324.9524.9028.429,1910.10%
2024/02/2310.225.03425.1325.006.229,7680.02%
2024/02/225.125.1900.0025.155.130,4940.02%
2024/02/214.125.18625.2025.25-1.930,630-0.01%
2024/02/205.125.30225.2825.303.130,7970.01%
2024/02/191525.180.725.2025.4014.331,0560.05%
2024/02/16624.95324.8524.90331,4210.01%
2024/02/1547.324.7200.0024.6047.331,5620.15%
2024/02/0552.424.94124.9524.8551.431,4220.16%
2024/02/02525.05125.0625.15431,4520.01%
2024/02/0100.002025.2525.25-2031,600-0.06%
2024/01/31824.930.125.0525.15831,8380.02%
2024/01/30425.15125.1525.05331,8940.01%
2024/01/296.325.541025.5225.45-3.832,286-0.01%
2024/01/262.125.10425.2425.25-232,375-0.01%
2024/01/2524.125.0400.0025.1024.132,3730.07%
2024/01/24725.07725.0425.15032,3980.00%
2024/01/2312824.7520.124.7524.80107.932,4020.33% 大買/鉅額交易
2024/01/2211.124.74124.8024.7510.132,3020.03%
2024/01/1916.324.69524.6524.6511.332,3420.03%
2024/01/186.224.8600.0024.806.232,3430.02%
2024/01/1741.124.986.125.0424.803532,6920.11%
2024/01/1617.225.31225.4525.2015.232,5210.05%
2024/01/15325.903.225.9525.80-0.232,3970.00%
2024/01/12925.7827.725.7025.80-18.732,977-0.06%
2024/01/113.125.801025.8525.80-6.933,234-0.02%
2024/01/101.125.7100.0025.851.134,2210.00%
2024/01/0944.226.061626.1126.0028.234,4230.08%
2024/01/081526.5825.126.5626.50-10.134,277-0.03%
2024/01/0500.00226.6526.70-234,359-0.01%
2024/01/041426.606.326.6626.707.734,4740.02%
2024/01/03626.58726.6126.70-134,7780.00%
2024/01/020.126.90127.0027.00-134,6740.00%
2023/12/29126.957.126.9727.00-6.134,911-0.02%
2023/12/281.126.902426.9327.00-22.935,276-0.07%
2023/12/27226.83726.8626.90-535,434-0.01%
2023/12/261.126.801326.8526.90-11.935,611-0.03%
2023/12/25626.7915.126.8226.85-9.136,045-0.03%
2023/12/221626.55526.6526.751136,6440.03%
2023/12/21026.591226.5526.60-1236,500-0.03%
2023/12/20926.6210.126.5826.55-1.136,2660.00%
2023/12/1917.326.4345.526.5726.65-28.235,930-0.08%
2023/12/1829.726.77120.626.6526.65-90.935,758-0.25% 大賣/
2023/12/1531.126.21339.826.1826.45-308.634,745-0.89% 大賣/鉅額交易
2023/12/1420.125.25225.4525.401833,0850.05%
2023/12/1323.425.16325.1325.1520.432,6100.06%
2023/12/1272.325.42625.5425.4566.332,6870.20%
2023/12/1118.125.725125.8525.70-32.932,312-0.10%
2023/12/08725.94825.9126.10-131,7270.00%
2023/12/078.126.153.326.1026.054.831,6460.02%
2023/12/062126.208.226.2126.2512.931,6480.04%
2023/12/052.125.932025.9426.10-17.931,527-0.06%
2023/12/048.125.79725.8126.051.131,3300.00%
2023/12/0120.225.853425.8126.00-13.830,872-0.04%
2023/11/3010.125.93126.2026.209.130,0750.03%
2023/11/297.125.941126.0226.20-3.928,343-0.01%
2023/11/2811926.103.126.1026.10115.927,4480.42% 大買/鉅額交易
2023/11/271425.712525.8826.15-1126,911-0.04%
2023/11/2453.125.452425.4125.9029.126,0500.11%
2023/11/221225.352125.5525.80-924,680-0.04%
2023/11/211625.609.325.6625.706.724,3300.03%
2023/11/201525.27225.3025.301323,7840.05%
2023/11/17025.1800.0025.20023,8970.00%
2023/11/161525.1417.225.2125.20-2.223,902-0.01%
2023/11/15124.8020.324.7924.95-19.323,694-0.08%
2023/11/142824.35224.3024.552623,4880.11%
2023/11/13624.49424.4524.50223,7360.01%
2023/11/10224.45324.5024.65-123,9350.00%
2023/11/0914.124.371024.4024.554.123,9520.02%
2023/11/0826.124.52324.6024.6023.124,0990.10%
2023/11/0742.724.59224.5024.8040.724,0430.17%
2023/11/062725.1013.725.1825.0013.324,0070.06%
2023/11/03524.552.124.5324.552.923,7320.01%
2023/11/0230.124.30224.3024.2528.123,7840.12%
2023/11/015.324.16424.2324.051.323,8620.01%
2023/10/314.524.112.124.0824.152.423,9460.01%
2023/10/30724.19224.2024.10524,4250.02%
2023/10/27724.02124.1524.00624,5460.02%
2023/10/267.124.161024.1024.05-2.924,855-0.01%
2023/10/25124.30624.2224.40-524,877-0.02%
2023/10/2418.123.562123.5623.60-2.924,831-0.01%
2023/10/239.123.8428723.8523.80-277.924,893-1.12% 大賣/鉅額交易
2023/10/2081.723.96623.9323.9075.724,9170.30%
2023/10/1913.424.39824.3824.505.424,6510.02%
2023/10/18287.524.27524.5524.85282.524,6311.15% 大買/鉅額交易
2023/10/173424.54424.6824.753023,8780.13%
2023/10/16524.5323.224.6524.75-18.223,809-0.08%
2023/10/131324.8300.0024.851323,8020.05%
2023/10/12624.782.124.7824.853.923,7870.02%
2023/10/115824.451624.5424.604223,6490.18%
2023/10/0633.524.532624.5624.657.523,2910.03%
2023/10/055.924.47124.6024.554.923,2130.02%
2023/10/0448.824.2715924.2524.25-110.222,864-0.48% 大賣/鉅額交易
2023/10/0339.524.9200.0024.8539.522,3900.18%
2023/10/0275.325.0511425.0325.25-38.722,231-0.17% 大賣/
2023/09/282525.152125.0725.25422,3620.02%
2023/09/2782.725.436125.4125.4521.721,9040.10%
2023/09/2618.926.0500.0026.0518.921,3140.09%
2023/09/256326.1500.0026.206321,2270.30%
2023/09/22526.16126.2026.20421,4660.02%
2023/09/2154.426.17126.1526.1553.421,4610.25%
2023/09/2025.926.531.626.5526.5024.421,1290.12%
2023/09/193.426.5500.0026.503.421,1630.02%
2023/09/185.126.664.126.7326.75121,3420.00%
2023/09/1511.526.576.126.7326.605.421,3630.03%
2023/09/144.526.632.526.5026.60220,7960.01%
2023/09/133.926.40226.3526.351.820,7440.01%
2023/09/12826.3000.0026.30820,9300.04%
2023/09/115326.25526.2526.254820,8670.23%
2023/09/0832.126.390.126.5026.353220,8070.15%
2023/09/071726.50426.6026.501320,7930.06%
2023/09/0613.326.916.527.0426.806.820,6560.03%
2023/09/05627.031127.0327.10-520,611-0.02%
2023/09/043.126.922.127.0027.050.920,5970.00%
2023/09/016.126.588426.7526.70-77.920,572-0.38%
2023/08/3118.126.512.726.6126.5015.420,5630.07%
2023/08/304.726.51026.5526.554.720,1610.02%
2023/08/2923.126.19126.1526.4022.120,1040.11%
2023/08/284.226.484.126.4526.500.119,8630.00%
2023/08/2519.426.31126.3026.3018.420,6040.09%
2023/08/249926.540.226.6526.5098.820,7590.48%
2023/08/2321.726.5600.0026.6021.720,8720.10%
2023/08/2232.426.781.126.7226.7031.320,8830.15%
2023/08/2110.427.1900.0027.1010.420,9510.05%
2023/08/188.127.151827.1327.20-1021,018-0.05%
2023/08/1763.526.5000.0026.6063.520,8640.30%
2023/08/1635.926.89226.9026.8533.920,6690.16%
2023/08/1531.727.26327.3727.1028.720,4500.14%
2023/08/1471.427.2800.0027.2071.420,3750.35%
2023/08/1144.727.75227.7027.6542.720,2880.21%
2023/08/1021.727.87327.8727.9018.720,1570.09%
2023/08/0929.828.02528.1028.1524.819,9640.12%
2023/08/081.228.19228.2028.25-0.819,8210.00%
2023/08/078.228.291228.3728.50-3.819,652-0.02%
2023/08/0414.128.161228.3028.302.119,5420.01%
2023/08/0226.427.96227.9828.0024.419,5680.12%
2023/08/018.628.104.328.1328.154.319,1030.02%
2023/07/3152.527.98127.9527.9551.519,0640.27%
2023/07/2851.628.2000.0028.2051.618,8010.27%
2023/07/2759.828.4114.528.4228.4545.218,6120.24%
2023/07/2696.428.291.128.5228.5595.318,3390.52%
2023/07/259.329.412629.4029.35-16.718,191-0.09%
2023/07/24329.27229.3029.40118,4230.01%
2023/07/215.129.31329.2829.252.118,4790.01%
2023/07/201.229.4131.129.5029.45-3018,429-0.16%
2023/07/196.129.121.229.1329.304.918,1520.03%
2023/07/181.329.1800.0029.201.318,0750.01%
2023/07/174.629.181329.2729.30-8.417,943-0.05%
2023/07/141.129.111.129.2029.15018,0190.00%
2023/07/13329.087.129.0629.05-4.117,990-0.02%
2023/07/1216.228.8400.0028.8516.218,2310.09%
2023/07/11528.8700.0028.85518,4500.03%
2023/07/1025.228.823.228.8228.7021.918,8970.12%
2023/07/074128.7100.0028.654119,0880.21%
2023/07/065529.01129.1528.955419,0320.28%
2023/07/05529.50529.5529.50018,6420.00%
2023/07/043.129.57129.6529.552.118,5710.01%
2023/07/0300.00229.7829.80-218,535-0.01%
2023/06/304.129.50329.5029.401.118,5720.01%
2023/06/292.529.57129.6529.651.518,2750.01%
2023/06/28729.76229.7029.70518,1570.03%
2023/06/271.129.750.229.8029.750.918,2190.00%
2023/06/2614.129.55329.7529.6011.118,2730.06%
2023/06/21629.64229.7029.65418,1570.02%
2023/06/196.529.732129.8529.85-14.518,084-0.08%
2023/06/16029.801.329.6529.75-1.318,049-0.01%
2023/06/15829.60129.7029.65717,8980.04%
2023/06/140.129.6500.0029.650.118,4480.00%
2023/06/1312.729.710.229.6929.6012.518,5040.07%
2023/06/123.729.68929.7329.65-5.318,590-0.03%
2023/06/09329.773.129.8329.75-0.118,6910.00%
2023/06/08429.780.129.8029.753.918,8300.02%
2023/06/07529.873.229.9229.901.818,9960.01%
2023/06/06129.952.829.8529.90-1.819,059-0.01%
2023/06/057829.7014.629.7429.6063.419,1280.33%
2023/06/0200.0020.429.4429.40-20.419,154-0.11%
2023/06/0100.00029.2529.10019,1120.00%
2023/05/31229.001.229.2329.000.819,0400.00%
2023/05/3038.629.041229.0529.0026.618,3950.14%
2023/05/296.229.071.129.2129.055.218,5520.03%
2023/05/268.529.2800.0029.208.518,5900.05%
2023/05/258.129.5300.0029.408.118,4170.04%
2023/05/24129.9000.0029.95118,2020.01%
2023/05/2300.004.129.9829.90-4.118,389-0.02%
2023/05/2200.0011.229.9830.00-11.218,345-0.06%
2023/05/193.229.6712.329.7429.60-9.118,103-0.05%
2023/05/1800.001329.7029.70-1318,078-0.07%
2023/05/1700.000.329.4729.60-0.318,0610.00%
2023/05/162529.11029.2529.202517,8560.14%
2023/05/152.128.964.129.2029.15-217,817-0.01%
2023/05/12229.1000.0029.00217,7760.01%
2023/05/11229.1000.0029.15217,6990.01%
2023/05/1020.229.201.129.3529.3519.217,7510.11%
2023/05/09129.101329.3029.35-1217,807-0.07%
2023/05/081.229.254.129.2829.30-2.817,776-0.02%
2023/05/0513.228.9700.0029.1013.217,7970.07%
2023/05/04629.02229.0529.10417,8830.02%
2023/05/034.429.11229.1029.152.417,9380.01%
2023/05/021.129.173.129.2929.30-218,221-0.01%
2023/04/286.729.14029.2029.106.718,8330.04%
2023/04/2750.728.920.229.0528.9050.518,7870.27%
2023/04/2621.329.3000.0029.3021.318,4720.12%
2023/04/258.229.91229.8029.756.218,3920.03%
2023/04/2430.230.049.130.0130.0521.218,4920.11%
2023/04/21630.2300.0030.15618,5330.03%
2023/04/20730.446.130.3830.450.918,5990.01%
2023/04/199.230.477330.4130.45-63.919,090-0.33%
2023/04/18830.67030.7630.70818,9130.04%
2023/04/1747.230.731130.9830.7536.218,8860.19%
2023/04/1419.131.10131.2031.1018.118,7950.10%
2023/04/132531.45831.3531.451718,8210.09%
2023/04/1223.231.00431.1031.1019.118,5330.10%
2023/04/11111.230.813330.9430.9078.218,6910.42% 大買/
2023/04/10430.99430.9430.90018,9600.00%
2023/04/073230.8000.0030.803219,0610.17%
2023/04/061130.801030.7530.80119,2600.01%
2023/03/31831.0414.131.0430.90-6.119,621-0.03%
2023/03/3000.00030.9531.00021,9410.00%
2023/03/2900.00430.9431.00-424,190-0.02%
2023/03/280.630.9000.0030.850.625,7650.00%
2023/03/27930.88530.8930.90427,3620.01%
2023/03/244.531.14231.0531.102.528,8980.01%
2023/03/230.731.25631.1631.25-5.329,352-0.02%
2023/03/22231.13531.1531.20-329,610-0.01%
2023/03/217.131.14131.2031.206.130,1630.02%
2023/03/207.131.20031.2031.20730,2880.02%
2023/03/1700.00149.531.2631.45-149.530,414-0.49% 大賣/鉅額交易
2023/03/161030.73430.6330.60630,0630.02%
2023/03/1512.230.72130.8530.7011.230,1630.04%
2023/03/143.630.8400.0030.703.630,3880.01%
2023/03/131.131.123.130.9131.00-230,657-0.01%
2023/03/101230.5700.0030.601230,7250.04%
2023/03/095.330.77230.7830.753.330,9700.01%
2023/03/08031.00431.0931.20-431,556-0.01%
2023/03/071.130.94130.7531.100.131,8270.00%
2023/03/06030.904.330.8330.80-4.232,278-0.01%
2023/03/036.230.6800.0030.706.232,6660.02%
2023/03/027.130.38530.4830.652.133,3130.01%
2023/03/01137.330.40330.8730.30134.333,2690.40% 大買/鉅額交易
2023/02/2413.531.60231.5331.4011.532,8840.03%
2023/02/235.131.91231.9031.803.132,8160.01%
2023/02/221731.92431.8531.951332,9430.04%
2023/02/210.131.994232.0932.10-41.933,101-0.13%
2023/02/20631.7011831.9332.00-11233,056-0.34% 大賣/鉅額交易
2023/02/17931.583331.5231.70-2433,345-0.07%
2023/02/161231.59131.6031.601134,1030.03%
2023/02/153.431.451331.3831.35-9.734,376-0.03%
2023/02/141631.45531.4531.451134,3090.03%
2023/02/13631.18331.4231.45334,4520.01%
2023/02/10531.2300.0031.25534,5870.01%
2023/02/09331.301.131.3131.301.934,7500.01%
2023/02/082.531.500.531.4631.45234,9400.01%
2023/02/0767.331.21431.3531.4563.334,9640.18%
2023/02/064931.211031.2531.053934,9490.11%
2023/02/0314.131.43531.7031.409.134,8280.03%
2023/02/0215.331.902131.8631.95-5.734,818-0.02%
2023/02/0100.0018.131.9232.00-18.134,770-0.05%
2023/01/312131.9311.332.2831.659.834,7850.03%
2023/01/3013.531.8468.731.8932.10-55.234,490-0.16%
2023/01/175.131.101331.0831.20-7.933,992-0.02%
2023/01/16131.00331.0331.05-234,017-0.01%
2023/01/131331.2513.131.2431.05-0.134,0900.00%
2023/01/12131.1517.131.0431.05-16.134,885-0.05%
2023/01/1100.000.530.8130.70-0.534,9720.00%
2023/01/101.130.800.230.8730.85135,1790.00%
2023/01/09630.7114.330.4830.95-8.335,303-0.02%
2023/01/06030.051030.0530.15-1034,989-0.03%
2023/01/050.130.00130.1030.00-0.935,1720.00%
2023/01/043129.9000.0029.903135,2770.09%
2023/01/035730.209.130.1330.254835,4330.14%
2022/12/30429.91229.9829.80235,2270.01%
2022/12/2915.229.85729.9929.958.235,2310.02%
2022/12/280.130.3017.130.5930.60-1735,061-0.05%
2022/12/271.530.375230.3030.30-50.534,931-0.14%
2022/12/26230.681430.7130.60-1234,857-0.03%
2022/12/2338.130.354130.6130.70-334,932-0.01%
2022/12/224.230.633830.5830.65-33.834,654-0.10%
2022/12/216729.5552.929.5429.7014.232,4600.04%
2022/12/202.128.85828.7928.45-5.930,545-0.02%
2022/12/1961.628.39228.3028.3059.629,3310.20%
2022/12/16128.8000.0029.40127,8900.00%
2022/12/1519.129.4010.129.3629.25926,7170.03%
2022/12/14129.10129.3029.05026,7660.00%
2022/12/131629.3913.129.2029.152.927,0930.01%
2022/12/120.128.80128.7529.00-126,6670.00%
2022/12/0951.128.9000.0029.0551.127,1440.19%
2022/12/08228.901.129.0028.950.927,1430.00%
2022/12/07229.10229.1529.00027,0790.00%
2022/12/061228.961.229.3629.0010.827,0660.04%
2022/12/05329.20329.2029.20026,9010.00%
2022/12/02429.05129.2529.00326,8470.01%
2022/12/01429.192.129.2029.251.926,9340.01%
2022/11/30329.038.429.1629.15-5.426,661-0.02%
2022/11/291.228.242628.8328.70-24.826,061-0.10%
2022/11/2845.328.162428.4527.9021.325,7150.08%
2022/11/2530.729.133.129.4228.7527.725,2890.11%
2022/11/2400.0028.629.3329.20-28.624,984-0.11%
2022/11/23129.002229.0029.00-2124,482-0.09%
2022/11/22228.93428.9829.00-224,459-0.01%
2022/11/210.228.653928.7829.00-38.924,325-0.16%
2022/11/188.228.32228.5528.406.224,0310.03%
2022/11/17128.45228.4828.40-123,9050.00%
2022/11/165.128.748.328.8028.80-3.223,797-0.01%
2022/11/15228.6532.329.0029.10-30.323,637-0.13%
2022/11/143328.5028.628.6928.954.423,3270.02%
2022/11/11127.853.627.9428.00-2.622,650-0.01%
2022/11/10127.6000.0027.55122,4570.00%
2022/11/0900.0011.427.5227.80-11.422,554-0.05%
2022/11/080.127.257.227.3127.40-7.122,670-0.03%
2022/11/0700.00927.0127.15-922,823-0.04%
2022/11/0413.326.63126.7026.7512.322,9510.05%
2022/11/0313.126.85226.9026.8511.122,8550.05%
2022/11/020.227.2000.0027.200.222,8680.00%
2022/11/011.226.860.127.0027.001.223,0550.00%
2022/10/312.326.8800.0026.852.323,1880.01%
2022/10/28926.7300.0027.15923,3510.04%
2022/10/27427.2400.0027.05423,4820.02%
2022/10/26227.2800.0027.30223,7160.01%
2022/10/250.227.363.327.3127.25-3.124,274-0.01%
2022/10/24127.80728.0628.00-624,257-0.02%
2022/10/211128.005.128.0928.055.924,6440.02%
2022/10/20627.181227.9528.60-625,118-0.02%
2022/10/192.727.30727.6327.45-4.325,560-0.02%
2022/10/18227.103.127.2527.20-1.126,8710.00%
2022/10/175.526.51226.6827.053.527,5540.01%
2022/10/1400.000.127.2526.90-0.128,2990.00%
2022/10/132.127.12227.2026.900.128,9450.00%
2022/10/120.127.451527.4427.50-14.929,660-0.05%
2022/10/110.527.402.127.6327.35-1.730,472-0.01%
2022/10/075.327.6100.0027.555.330,6070.02%
2022/10/067.127.62227.7527.805.130,8870.02%
2022/10/050.127.6022.127.5627.60-22.131,326-0.07%
2022/10/045.127.3019.127.1627.20-1431,457-0.04%
2022/10/032.526.3800.0026.452.531,3770.01%
2022/09/309.126.6000.0026.709.131,5680.03%
2022/09/292.426.81126.7527.001.431,7180.00%
2022/09/2818.326.553626.6226.65-17.731,910-0.06%
2022/09/2717.526.96326.9326.8014.532,0550.05%
2022/09/2645.827.213127.0527.1014.832,1680.05%
2022/09/2388.127.88228.0327.8586.132,2200.27%
2022/09/2219.827.60527.6428.4514.832,6180.05%
2022/09/214028.077728.0528.35-3732,579-0.11%
2022/09/20101.428.65128.5028.60100.432,4920.31% 大買/
2022/09/195.129.50229.4329.30332,3630.01%
2022/09/151.229.32429.5029.50-2.934,769-0.01%
2022/09/141.729.39129.3029.300.735,3340.00%
2022/09/130.129.554.129.7229.80-436,034-0.01%
2022/09/12629.7012.329.5929.70-6.336,581-0.02%
2022/09/083129.252329.1929.25837,0200.02%
2022/09/079.228.9310.129.0328.75-136,9780.00%
2022/09/063.129.1033.629.0729.20-30.536,898-0.08%
2022/09/050.228.98428.9129.00-3.937,080-0.01%
2022/09/022.128.5800.0028.552.137,2450.01%
2022/09/0135.728.56228.6028.5533.737,2800.09%
2022/08/3120.728.91728.8428.9513.737,2050.04%
2022/08/307.428.90228.7529.005.437,1570.01%
2022/08/290.328.943328.8828.80-32.837,256-0.09%
2022/08/26229.201729.2429.25-1537,425-0.04%
2022/08/251.129.1000.0029.151.137,6410.00%
2022/08/24329.0011.129.0529.05-8.137,952-0.02%
2022/08/234.328.79428.8128.800.338,6280.00%
2022/08/223.629.002128.9829.00-17.438,968-0.04%
2022/08/191.129.101229.1829.20-1139,180-0.03%
2022/08/182.129.01229.1529.200.139,3280.00%
2022/08/17129.203.629.1229.20-2.639,403-0.01%
2022/08/160.229.1614.129.1429.00-13.939,474-0.04%
2022/08/151.229.2513.429.2429.15-12.239,619-0.03%
2022/08/12364.128.902628.7928.75338.139,4960.86% 大買/鉅額交易
2022/08/110.328.31328.3228.45-2.839,794-0.01%
2022/08/107.227.99827.9128.00-0.839,8390.00%
2022/08/09358.927.8536227.9528.00-3.140,151-0.01% 大買/大賣/
2022/08/087.128.04128.0027.956.140,3900.02%
2022/08/057.228.0846.328.1628.30-39.140,506-0.10%
2022/08/0443.827.841527.9027.8528.841,1280.07%
2022/08/0314.128.09628.0928.058.141,3200.02%
2022/08/0215.128.24828.3028.357.141,4420.02%
2022/08/015628.47186.228.4228.60-130.241,478-0.31% 大賣/鉅額交易
2022/07/2921.327.5920427.6027.70-182.841,131-0.44% 大賣/鉅額交易
2022/07/2823.427.45627.3827.3517.441,0800.04%
2022/07/2731.727.64027.7027.6031.740,6520.08%
2022/07/2674.727.882927.8327.8545.740,2010.11%
2022/07/257531.0848.331.1431.3026.738,9080.07%
2022/07/2223.230.6216.330.7230.806.937,5980.02%
2022/07/2143.430.175230.4230.50-8.737,530-0.02%
2022/07/209.230.2713.230.3930.50-437,597-0.01%
2022/07/1917.130.0629.130.1630.25-1237,829-0.03%
2022/07/1821.928.8972.128.8630.65-50.237,556-0.13%
2022/07/1515.628.9500.0028.9515.637,2840.04%
2022/07/148.128.76129.1529.257.137,3270.02%
2022/07/1329.629.031829.0129.0511.637,2050.03%
2022/07/128.328.84428.9128.904.337,3800.01%
2022/07/118.329.1700.0029.108.337,3860.02%
2022/07/08329.28829.4429.35-537,433-0.01%
2022/07/0715.328.856029.1629.05-44.737,445-0.12%
2022/07/0620.429.031429.0829.006.437,5250.02%
2022/07/0524.129.14529.1229.2019.137,5030.05%
2022/07/0428.228.7400.0028.6528.237,4380.08%
2022/07/016.128.62828.8228.70-1.937,570-0.01%
2022/06/3050.228.71228.6028.4548.237,5950.13%
2022/06/291229.031029.2029.10237,3760.01%
2022/06/286.528.99328.9529.203.537,2870.01%
2022/06/2717.129.561029.5529.457.137,9470.02%
2022/06/2456.628.93629.2329.0050.637,8700.13%
2022/06/2389.729.699729.2329.00-7.337,318-0.02%
2022/06/2212.331.33431.2031.008.336,0740.02%
2022/06/2134.131.861031.8731.852436,0460.07%
2022/06/202432.4770.532.5532.15-46.535,923-0.13%
2022/06/1780.333.2500.0033.1580.336,2690.22%
2022/06/163.233.771.333.9733.551.937,2740.01%
2022/06/154.133.96433.8533.800.137,8700.00%
2022/06/1413.233.91134.0034.0012.238,2130.03%
2022/06/13534.001934.0134.00-1438,572-0.04%
2022/06/10634.331534.5734.50-938,856-0.02%
2022/06/0949.134.471134.5034.5038.139,3720.10%
2022/06/0811.134.75234.8034.759.139,8350.02%
2022/06/07534.58134.7034.75440,4500.01%
2022/06/06434.45534.4234.65-140,9180.00%
2022/06/0227.533.8500.0033.7527.543,0660.06%
2022/06/0122.234.21534.2534.1517.245,4500.04%
2022/05/3115.134.282934.3134.65-13.946,099-0.03%
2022/05/306.334.408934.3734.50-82.846,569-0.18%
2022/05/273.134.22534.3834.40-1.948,6830.00%
2022/05/262.134.081734.0734.05-14.951,413-0.03%
2022/05/259.133.63433.7033.855.151,8180.01%
2022/05/244.433.751.233.8033.553.252,3810.01%
2022/05/234.133.53033.6533.55452,3850.01%
2022/05/2011.133.11433.3533.357.152,9250.01%
2022/05/1976.433.0100.0032.9576.454,3740.14%
2022/05/189.133.3700.0033.559.154,0640.02%
2022/05/1719.133.121033.2533.009.153,9640.02%
2022/05/1622.233.299.633.1833.2012.653,8660.02%
2022/05/1319.133.39302.133.3833.35-28353,809-0.53% 大賣/鉅額交易
2022/05/1234.733.611733.7133.2017.753,8050.03%
2022/05/111334.40634.3334.20753,5900.01%
2022/05/101934.611534.4834.60454,0670.01%
2022/05/0938.535.10635.1335.0032.554,0350.06%
2022/05/0626.135.85135.6535.8025.154,2040.05%
2022/05/05836.461.236.4636.356.854,5350.01%
2022/05/0412.836.1100.0036.0512.854,5980.02%
2022/05/03335.97135.8036.00255,0280.00%
2022/04/29336.12336.1536.10055,1660.00%
2022/04/2832.635.85135.9036.0531.655,3560.06%
2022/04/2733.935.57535.5335.6028.955,1560.05%
2022/04/2652.436.251036.5036.1042.454,7610.08%
2022/04/2590.736.801436.7136.6076.753,9000.14%
2022/04/222237.8000.0037.602252,9500.04%
2022/04/2118.138.1519.338.1237.80-1.252,6060.00%
2022/04/2021.138.376.238.3438.3014.952,7940.03%
2022/04/19938.621238.6438.60-352,524-0.01%
2022/04/1822.438.7200.0038.5022.452,6350.04%
2022/04/156339.45539.5139.555852,0340.11%
2022/04/1429.339.56839.5539.5021.351,9160.04%
2022/04/133.539.502239.5439.50-18.551,893-0.04%
2022/04/127.139.2140.539.4039.35-33.451,767-0.06%
2022/04/11539.351539.2839.40-1051,913-0.02%
2022/04/089839.00439.1039.209451,9750.18%
2022/04/0728.239.071238.8038.8016.251,7770.03%
2022/04/06113.138.981639.2539.3597.151,6410.19% 大買/
2022/04/011539.096.738.9839.208.351,3800.02%
2022/03/311338.921439.0038.95-151,1520.00%
2022/03/3028.338.8094.938.6838.95-66.651,097-0.13%
2022/03/2917.739.5056.239.6339.40-38.550,742-0.08%
2022/03/281839.461939.7240.00-151,0210.00%
2022/03/2577.140.08102.240.0540.00-25.151,552-0.05% 大賣/
2022/03/24176.339.9832.540.0040.00143.852,5280.27% 大買/鉅額交易
2022/03/2375.939.791139.7740.0064.854,7750.12%
2022/03/227539.837240.0739.80354,2520.01%
2022/03/2173.339.855340.0239.7520.353,3620.04%
2022/03/18239.0068.739.0039.05-66.752,118-0.13%
2022/03/172238.786838.7938.85-4652,028-0.09%
2022/03/161238.753538.4438.55-2351,788-0.04%
2022/03/158.138.5214938.6738.70-14151,350-0.27% 大賣/鉅額交易
2022/03/141.438.838.338.7838.80-751,489-0.01%
2022/03/11838.513238.4338.45-2451,578-0.05%
2022/03/10438.185.338.2938.30-1.351,3220.00%
2022/03/0923.137.7724.137.9237.95-151,2680.00%
2022/03/08120.438.104938.0537.4071.451,3270.14% 大買/
2022/03/0798.638.27222.238.5739.00-123.649,111-0.25% 大賣/鉅額交易
2022/03/0418.138.5619.538.4838.40-1.447,3840.00%
2022/03/0342.138.7453.538.6638.60-11.446,773-0.02%
2022/03/02142.138.54277.838.5438.30-135.746,191-0.29% 大買/大賣/鉅額交易
2022/03/0170.538.22150.337.9937.95-79.944,202-0.18% 大賣/
2022/02/25835.493635.7936.00-2842,061-0.07%
2022/02/244.235.425835.2835.25-53.842,501-0.13%
2022/02/236.536.162536.0336.05-18.542,451-0.04%
2022/02/2221.235.8531835.9036.15-296.843,040-0.69% 大賣/鉅額交易
2022/02/215436.21290.536.5236.45-236.542,972-0.55% 大賣/鉅額交易
2022/02/182535.621235.6535.651341,8540.03%
2022/02/174.135.611335.4735.55-8.942,578-0.02%
2022/02/162535.4917.535.5335.457.542,9570.02%
2022/02/15100.235.158535.4535.0515.243,1530.04%
2022/02/141335.4212735.3735.50-11444,071-0.26% 大賣/鉅額交易
2022/02/11145.135.611335.7135.70132.144,1110.30% 大買/鉅額交易
2022/02/1017.935.2995.635.4035.65-77.744,572-0.17%
2022/02/091034.8014.734.9034.95-4.745,114-0.01%
2022/02/081734.382034.5534.50-345,278-0.01%
2022/02/0723.334.091834.0034.255.345,2220.01%
2022/01/2613.333.625733.6233.65-43.744,871-0.10%
2022/01/252933.491133.4033.451845,2260.04%
2022/01/2430.433.363333.4233.45-2.645,308-0.01%
2022/01/2193.633.912433.9033.8569.645,4140.15%
2022/01/20134.051634.2034.15-1545,443-0.03%
2022/01/19349.234.13334.1034.05346.245,5230.76% 大買/鉅額交易
2022/01/186534.65534.6534.606045,3780.13%
2022/01/17234.8000.0035.00245,3200.00%
2022/01/147335.00634.9935.206745,7630.15%
2022/01/131435.52425.535.4635.50-411.545,982-0.89% 大賣/鉅額交易
2022/01/121.334.641634.6834.85-14.745,897-0.03%
2022/01/11534.584234.5934.55-3746,055-0.08%
2022/01/1030634.90234.7034.9030446,2230.66% 大買/鉅額交易
2022/01/07834.69434.7834.80446,6040.01%
2022/01/06234.73334.7334.80-146,9230.00%
2022/01/0500.00834.7134.85-848,035-0.02%
2022/01/0481.234.54334.5834.4578.248,8710.16%
2022/01/031334.933535.2535.00-2250,850-0.04%
2021/12/3000.00135.3535.35-152,7630.00%
2021/12/2921.135.17308.535.2035.25-287.453,518-0.54% 大賣/鉅額交易
2021/12/282.435.271435.3935.40-11.654,578-0.02%
2021/12/272235.30335.3735.251956,0250.03%
2021/12/2419.535.582635.5035.55-6.557,136-0.01%
2021/12/2391.135.171235.3535.5079.158,0050.14%
2021/12/223.135.7319.135.6135.65-1658,667-0.03%
2021/12/2132.235.064135.3335.70-8.858,881-0.01%
2021/12/2036.736.0212.535.9235.6024.258,9420.04%
2021/12/172835.39257.735.4435.45-229.759,029-0.39% 大賣/鉅額交易
2021/12/16334.309.934.3134.35-6.957,916-0.01%
2021/12/15103.434.202.634.2434.25100.960,1820.17% 大買/
2021/12/1447.234.12534.1634.1042.262,2810.07%
2021/12/132834.7463.134.7334.60-35.163,530-0.06%
2021/12/10634.35130.434.2534.20-124.464,452-0.19% 大賣/鉅額交易
2021/12/096534.2342.534.2734.3522.566,4550.03%
2021/12/083234.62120.134.2634.10-88.170,615-0.12% 大賣/
2021/12/071.134.293934.1234.35-37.972,968-0.05%
2021/12/062133.90234.0533.901973,2560.03%
2021/12/031134.0024.234.0534.10-13.275,227-0.02%
2021/12/021633.4833.233.4833.90-17.276,797-0.02%
2021/12/0112.133.051732.9133.10-4.980,169-0.01%
2021/11/302532.75432.8832.552180,7170.03%
2021/11/2918.232.813032.7032.90-11.880,965-0.01%
2021/11/2631.533.15333.3033.0528.582,4730.03%
2021/11/2548.433.753133.7333.8017.484,2980.02%
2021/11/2480.233.7073.433.7133.806.885,2810.01%
2021/11/2339.133.244933.0733.10-9.985,030-0.01%
2021/11/222332.417.232.5632.6015.885,7200.02%
2021/11/1985.432.737332.6032.6012.485,4640.01%
2021/11/185032.961133.1032.953985,3500.05%
2021/11/1791.533.10506.533.0533.05-41585,254-0.49% 大賣/鉅額交易
2021/11/1691.433.1123.233.3133.1568.285,8670.08%
2021/11/153333.632.233.5933.6530.886,8850.04%
2021/11/1215.234.289.134.2134.256.187,5890.01%
2021/11/1166.334.526434.7434.352.388,7790.00%
2021/11/1033334.29834.1234.1032589,2870.36% 大買/鉅額交易
2021/11/096934.5523334.7834.50-16490,324-0.18% 大賣/鉅額交易
2021/11/08227.434.18136.334.2634.4091.191,7010.10% 大買/大賣/
2021/11/05203.633.031.132.9633.10202.692,3210.22% 大買/鉅額交易
2021/11/0461.233.151533.1933.2546.292,8250.05%
2021/11/0315.233.4100.0033.5015.294,5330.02%
2021/11/0245.133.473633.6233.209.194,8320.01%
2021/11/019633.2810.133.3833.408695,0300.09%
2021/10/29233.603233.5333.60-3094,890-0.03%
2021/10/281833.885433.9433.70-3695,227-0.04%
2021/10/271033.9019.133.9333.90-9.196,087-0.01%
2021/10/26533.5430.133.8033.75-25.197,605-0.03%
2021/10/252333.202233.3433.30198,2190.00%
2021/10/2254.133.35233.3533.3052.198,9640.05%
2021/10/213534.0237.333.9933.90-2.399,1590.00%
2021/10/20833.944734.0333.55-3999,433-0.04%
2021/10/196.133.53333.4833.453.199,7940.00%
2021/10/181933.505133.4933.65-32100,584-0.03%
2021/10/1537.933.2329.933.1833.208102,2810.01%
2021/10/1417.132.68932.6832.758.1103,7580.01%
2021/10/13124.832.513732.4132.4087.8104,6580.08% 大買/
2021/10/1215.433.2831.333.1433.40-15.9104,445-0.02%
2021/10/08234.633.61233.233.3833.201.4104,6000.00% 大買/大賣/
2021/10/07128.434.502734.4134.50101.4103,8540.10% 大買/鉅額交易
2021/10/0643.235.021134.9535.0532.2103,9720.03%
2021/10/056235.121835.0835.6044104,9860.04%
2021/10/04134.435.1919.535.1535.00114.9105,2130.11% 大買/鉅額交易
2021/10/0128.135.804736.0035.85-18.9105,938-0.02%
2021/09/304135.732836.0036.3013108,3940.01%
2021/09/2976.835.263135.1735.2045.8109,3850.04%
2021/09/2849.235.741835.7335.7531.2111,7230.03%
2021/09/2769.936.031836.0735.9551.8114,0200.05%
2021/09/24122.136.112136.1836.00101.1119,6060.08% 大買/鉅額交易
2021/09/2373.836.257036.3536.153.7128,2940.00%
2021/09/22288.136.382936.4836.30259.1133,1990.19% 大買/鉅額交易
2021/09/17144.838.0725.138.2137.80119.7135,5000.09% 大買/鉅額交易
2021/09/16185.238.756438.6438.50121.2134,7430.09% 大買/鉅額交易
2021/09/15153.639.3425939.0139.25-105.4134,636-0.08% 大買/大賣/鉅額交易
2021/09/14152.139.7824039.8039.85-87.9135,759-0.06% 大買/大賣/
2021/09/1366.139.95230.439.9940.05-164.3138,433-0.12% 大賣/鉅額交易
2021/09/1014939.0271.839.1339.1077.2136,3180.06% 大買/
2021/09/095437.493538.0838.3519135,7030.01%
2021/09/08339.138.683337.8037.60306.1136,6350.22% 大買/鉅額交易
2021/09/0751.238.683938.6138.5012.2136,6110.01%
2021/09/065138.42221.238.5438.85-170.2137,062-0.12% 大賣/鉅額交易
2021/09/0321.337.592137.7537.450.3135,2680.00%
2021/09/0238.637.424637.3737.00-7.4137,285-0.01%
2021/09/0126.138.0258.338.4137.75-32.3139,749-0.02%
2021/08/314537.61134.337.9438.15-89.3139,313-0.06% 大賣/
2021/08/301337.30101.237.3537.50-88.2139,754-0.06% 大賣/
2021/08/27436.803136.8136.90-27140,948-0.02%
2021/08/264236.885336.8636.35-11145,502-0.01%
2021/08/25836.031.235.9636.006.8152,0660.00%
2021/08/246235.8226.635.8136.0035.4154,6680.02%
2021/08/237.135.70112.135.8835.65-105160,835-0.07% 大賣/鉅額交易
2021/08/2051.235.22935.4335.1042.2166,6320.03%
2021/08/19204.235.662936.0235.30175.2168,7660.10% 大買/鉅額交易
2021/08/1829.136.127.536.6737.0021.6169,6850.01%
2021/08/1763.136.7944.236.8436.2518.8172,3830.01%
2021/08/1647.437.5044.238.0837.653.2174,5550.00%
2021/08/139237.7993.137.9337.75-1.1179,3440.00%
2021/08/1242.137.68149.637.6738.00-107.6184,844-0.06% 大賣/鉅額交易
2021/08/1177.437.4269.637.0537.057.8191,2260.00%
2021/08/103036.9533.636.9136.80-3.6191,0210.00%
2021/08/091436.97218.737.0137.45-204.7196,274-0.10% 大賣/鉅額交易
2021/08/061135.556.135.8435.854.9201,5470.00%
2021/08/0513636.02935.9936.00127210,0590.06% 大買/鉅額交易
2021/08/041836.806.936.7636.8011.1221,1360.01%
2021/08/033236.6315.336.8136.9016.7233,9610.01%
2021/08/0210.637.0760.137.0137.25-49.5242,971-0.02%
2021/07/3027.136.8311636.8636.35-88.9246,344-0.04% 大賣/
2021/07/292836.09117.435.9036.30-89.4254,452-0.04% 大賣/
2021/07/283935.1289.535.2335.30-50.5260,353-0.02%
2021/07/2767.135.281035.3135.2057.1265,5560.02%
2021/07/2623.235.921335.9835.8010.2270,7090.00%
2021/07/23735.997135.9336.30-64275,589-0.02%
2021/07/2219.235.257635.4035.20-56.8277,422-0.02%
2021/07/21108.635.3472.135.5335.1036.5279,9340.01% 大買/
2021/07/20147.536.091436.3136.05133.5282,1750.05% 大買/鉅額交易
2021/07/1971.136.384036.2436.6031.1284,8290.01%
2021/07/162936.391836.4136.3511292,2440.00%
2021/07/1531.736.645636.4837.00-24.3295,608-0.01%
2021/07/1476.635.7995.236.1135.90-18.6301,447-0.01%
2021/07/13363.337.2254.237.0536.50309.2306,0640.10% 大買/鉅額交易
2021/07/126338.328538.5737.90-22309,296-0.01%
2021/07/096137.963338.0138.0528312,4610.01%
2021/07/0852.238.0439.738.2238.7512.5318,6000.00%
2021/07/07206.138.5588.238.5038.05117.9319,5590.04% 大買/鉅額交易
2021/07/06100.639.9567.539.9239.7033.1318,3220.01%
2021/07/0559.240.12105.240.1939.90-45.9317,842-0.01% 大賣/
2021/07/02127.339.2695.139.5038.9532.2317,2420.01% 大買/
2021/07/01457.539.86337.539.8939.10120316,8170.04% 大買/大賣/鉅額交易
2021/06/30433.239.38549.139.5339.60-115.9310,414-0.04% 大買/大賣/鉅額交易
2021/06/29432.138.10325.338.0737.75106.8300,4950.04% 大買/大賣/鉅額交易
2021/06/28504.136.92432.236.8637.4571.9294,4240.02% 大買/大賣/
2021/06/25166.836.09254.136.0135.75-87.3290,148-0.03% 大買/大賣/
2021/06/2424035.9695.435.9535.80144.6289,0620.05% 大買/鉅額交易
2021/06/23245.236.1417435.6635.4071.2287,6790.02% 大買/大賣/
2021/06/22344.336.06516.135.6436.15-171.9285,044-0.06% 大買/大賣/鉅額交易
2021/06/21119.134.3047.534.3634.3071.6280,1480.03% 大買/
2021/06/186435.495035.3135.0014278,0810.01%
2021/06/1759.135.6563735.7635.45-577.9275,908-0.21% 大賣/鉅額交易
2021/06/1678.936.0972.835.9635.506.1274,4330.00%
2021/06/15733.235.744335.8835.85690.1272,4840.25% 大買/鉅額交易
2021/06/1190.536.335236.7036.1538.5270,2630.01%
2021/06/1077.135.5756.135.9936.1521268,2280.01%
2021/06/09184.636.1594.335.8536.1090.3265,6690.03% 大買/
2021/06/086937.324137.2737.2028262,4120.01%
2021/06/0778.937.37147.337.0837.30-68.4261,789-0.03% 大賣/
2021/06/0413938.67144.438.6138.05-5.4259,5220.00% 大買/大賣/
2021/06/03407.139.2825339.0938.80154.1258,1180.06% 大買/大賣/鉅額交易
2021/06/02342.938.65575.738.6739.50-232.8253,358-0.09% 大買/大賣/鉅額交易
2021/06/0180.136.95415.137.0937.35-335245,349-0.14% 大賣/鉅額交易
2021/05/31365.237.9336838.1436.95-2.8243,1040.00% 大買/大賣/
2021/05/28313.236.63310.136.5136.553.2236,8930.00% 大買/大賣/
2021/05/279634.9686.935.1434.609.1230,7300.00%
2021/05/266134.27122.134.4934.85-61.1228,257-0.03% 大賣/
2021/05/25260.534.96149.834.6234.45110.7225,7490.05% 大買/大賣/鉅額交易
2021/05/24170.535.6516035.8835.5010.5222,3230.00% 大買/大賣/
2021/05/21234.235.49281.435.8136.20-47.3219,566-0.02% 大買/大賣/
2021/05/2028336.2011736.2835.15166213,4510.08% 大買/大賣/鉅額交易
2021/05/19485.137.38182.237.5337.80302.9206,8990.15% 大買/大賣/鉅額交易
2021/05/1810.234.3838.334.4934.80-28.1198,585-0.01%
2021/05/17176.332.3813632.4531.6540.3197,1290.02% 大買/大賣/
2021/05/14215.435.80242.235.0934.85-26.8190,893-0.01% 大買/大賣/
2021/05/13219.836.5520236.4936.6017.8183,5710.01% 大買/大賣/
2021/05/12442.939.78228.839.4138.35214.1174,7350.12% 大買/大賣/鉅額交易
2021/05/11804.144.23923.144.1242.00-119163,160-0.07% 大買/大賣/鉅額交易
2021/05/1066043.82790.143.5245.00-130.1150,016-0.09% 大買/大賣/鉅額交易
2021/05/07333.140.40241.940.5341.2091.2140,6200.06% 大買/大賣/
2021/05/06553.840.65473.540.9441.0080.3136,3910.06% 大買/大賣/
2021/05/05338.138.53630.538.9739.25-292.4126,621-0.23% 大買/大賣/鉅額交易
2021/05/04232.436.3523536.2336.25-2.6119,9980.00% 大買/大賣/
2021/05/03477.339.82671.339.1338.55-194114,087-0.17% 大買/大賣/鉅額交易
2021/04/2928239.59279.939.5939.302.1108,5160.00% 大買/大賣/
2021/04/2894.638.39206.738.2538.20-112.1103,105-0.11% 大賣/鉅額交易
2021/04/2727039.35133.539.2639.10136.6100,8840.14% 大買/大賣/鉅額交易
2021/04/2625739.56406.439.5540.00-149.497,370-0.15% 大買/大賣/鉅額交易
2021/04/23176.137.97176.438.2338.10-0.393,3760.00% 大買/大賣/
2021/04/22531.740.39515.840.2038.9015.889,3320.02% 大買/大賣/
2021/04/21239.938.4627738.6138.50-37.280,896-0.05% 大買/大賣/
2021/04/20601.838.24612.738.4539.00-10.976,893-0.01% 大買/大賣/
2021/04/19246.337.45505.437.9038.65-259.170,469-0.37% 大買/大賣/鉅額交易
2021/04/16314.435.00333.234.8435.15-18.764,352-0.03% 大買/大賣/
2021/04/15224.433.1428933.2633.00-64.659,455-0.11% 大買/大賣/
2021/04/1410532.40378.632.7032.95-273.655,086-0.50% 大買/大賣/鉅額交易
2021/04/134930.37143.330.4430.20-94.348,794-0.19% 大賣/
2021/04/12108.529.55177.429.5629.60-68.948,382-0.14% 大買/大賣/
2021/04/0931.127.836427.6327.95-32.946,327-0.07%
2021/04/08101.527.88149.827.8228.15-48.344,948-0.11% 大買/大賣/
2021/04/0778.226.869526.6526.90-16.842,611-0.04%
2021/04/066.725.88425.8325.952.740,2600.01%
2021/04/01325.834225.8725.80-3940,097-0.10%
2021/03/313025.902925.8925.90139,9470.00%
2021/03/30225.65925.6725.80-739,585-0.02%
2021/03/29325.3710625.5325.55-10339,402-0.26% 大賣/鉅額交易
2021/03/261225.011025.0025.05240,8260.00%
2021/03/251025.024.325.0825.005.741,6950.01%
2021/03/241124.956.124.9625.004.942,0130.01%
2021/03/231325.11225.1525.101142,2120.03%
2021/03/222725.081125.0825.151642,4800.04%
2021/03/1938.925.09525.1925.1033.943,1580.08%
2021/03/182325.53225.7025.452144,1720.05%
2021/03/171725.552425.6325.65-744,468-0.02%
2021/03/16325.471025.5425.50-744,736-0.02%
2021/03/15725.6960.625.6525.65-53.644,645-0.12%
2021/03/12525.79125.125.8425.90-120.144,668-0.27% 大賣/鉅額交易
2021/03/11125.753325.8725.80-3244,666-0.07%
2021/03/107625.851225.7825.756444,3580.14%
2021/03/09625.594925.5825.70-4343,890-0.10%
2021/03/08325.083425.1725.10-3142,839-0.07%
2021/03/055025.0086.124.9424.95-36.142,590-0.08%
2021/03/0411425.1619.425.2525.0094.643,3710.22% 大買/
2021/03/033.624.892424.9925.05-20.443,077-0.05%
2021/03/028.424.924824.8524.65-39.642,658-0.09%
2021/02/262624.931124.9524.751543,0400.03%
2021/02/25225.2524.725.1125.30-22.742,516-0.05%
2021/02/242125.372025.0825.05142,5460.00%
2021/02/23142.825.22111.325.1825.3031.542,1070.07% 大買/大賣/
2021/02/225824.581624.7024.454241,2150.10%
2021/02/193.124.441424.5324.60-10.941,145-0.03%
2021/02/181424.3953.224.4524.40-39.241,183-0.10%
2021/02/171423.942423.8924.00-1041,006-0.02%
2021/02/055123.332.523.3423.4048.540,6640.12%
2021/02/0413.123.39123.5023.2012.140,9710.03%
2021/02/034123.543.523.5423.6537.541,6570.09%
2021/02/0214.123.571723.7423.80-2.941,591-0.01%
2021/02/0119.823.042723.2123.20-7.241,378-0.02%
2021/01/2934.123.223.523.0322.9530.641,2300.07%
2021/01/28523.27523.3023.30040,8400.00%
2021/01/27623.681023.6023.55-440,381-0.01%
2021/01/262823.70523.6423.702340,2420.06%
2021/01/25323.78823.7623.95-540,005-0.01%
2021/01/2231.123.59623.5923.6525.139,9660.06%
2021/01/21223.63114.223.6823.60-112.239,764-0.28% 大賣/鉅額交易
2021/01/2039.123.6562.323.6223.45-23.339,561-0.06%
2021/01/1910124.30224.3024.309938,8430.25% 大買/
2021/01/1811.124.203524.2324.25-2438,668-0.06%
2021/01/1539.224.9438.925.0124.900.338,1990.00%
2021/01/1410.325.37725.4125.303.337,6120.01%
2021/01/132325.275225.3725.55-2937,317-0.08%
2021/01/123725.28725.2925.303036,8890.08%
2021/01/112025.89725.8525.901336,3200.04%
2021/01/081125.873725.9726.00-2635,953-0.07%
2021/01/07425.4127.125.5225.70-23.135,217-0.07%
2021/01/06101.225.78626.2725.5095.234,5330.28% 大買/
2021/01/0511925.95190.625.9926.00-71.632,980-0.22% 大買/大賣/
2021/01/042124.9742.225.0024.95-21.230,159-0.07%
2020/12/317.124.738.324.7924.75-1.129,6240.00%
2020/12/3012.124.8046.424.9625.00-34.329,359-0.12%
2020/12/29824.5222.224.5924.65-14.228,602-0.05%
2020/12/281724.20624.2324.301128,1700.04%
2020/12/251724.16324.2324.201428,0560.05%
2020/12/242124.302624.2124.35-527,781-0.02%
2020/12/238.124.254.924.2724.403.127,4540.01%
2020/12/227024.933925.2224.503127,1420.11%
2020/12/215224.939424.8924.95-4225,565-0.16%
2020/12/18524.212324.3724.45-1824,615-0.07%
2020/12/172224.2400.0024.402224,2360.09%
2020/12/161824.38724.4724.401123,8650.05%
2020/12/151624.79324.5724.351323,6100.06%
2020/12/142624.858724.6324.65-6122,740-0.27%
2020/12/111123.8522.123.8923.95-11.121,317-0.05%
2020/12/102123.792023.6823.65120,8850.00%
2020/12/09423.49523.4523.35-120,2180.00%
2020/12/08723.393323.4023.35-2620,030-0.13%
2020/12/072123.581123.4523.451019,8470.05%
2020/12/04723.488823.4923.40-8119,651-0.41%
2020/12/030.223.20823.2723.30-7.819,406-0.04%
2020/12/023923.1213.123.1523.3025.920,4040.13%
2020/12/011822.915.322.9623.1012.720,1620.06%
2020/11/30623.1828.323.4922.80-22.319,995-0.11%
2020/11/271123.172923.2523.15-1818,928-0.10%
2020/11/26723.06110.323.1423.10-103.318,492-0.56% 大賣/鉅額交易
2020/11/25223.002323.0323.05-2118,399-0.11%
2020/11/24322.70222.7822.65117,7460.01%
2020/11/23922.481222.4922.65-317,443-0.02%
2020/11/20421.95222.0022.00217,0260.01%
2020/11/19121.901521.9822.00-1416,859-0.08%
2020/11/18021.852221.9822.00-2216,600-0.13%
2020/11/17721.8676.421.9321.95-69.416,340-0.42%
2020/11/163721.591221.5621.602516,1130.16%
2020/11/1300.005921.5121.60-5915,839-0.37%
2020/11/12421.595021.5121.60-4615,773-0.29%
2020/11/112121.22156.221.1821.75-135.215,491-0.87% 大賣/鉅額交易
2020/11/10220.73820.7720.80-614,594-0.04%
2020/11/09220.651420.7020.70-1214,417-0.08%
2020/11/06220.631120.6320.70-914,319-0.06%
2020/11/0500.00220.6520.70-214,392-0.01%
2020/11/04020.50520.6320.65-514,371-0.03%
2020/11/03320.65220.6020.60114,4800.01%
2020/11/02020.40106.620.3520.50-106.614,542-0.73% 大賣/鉅額交易
2020/10/30820.261.920.3020.306.114,5570.04%
2020/10/291020.4300.0020.401014,3460.07%
2020/10/281.120.56520.7020.55-3.914,304-0.03%
2020/10/27320.63320.6820.70014,3070.00%
2020/10/2600.007.520.6320.70-7.514,314-0.05%
2020/10/2300.001020.5520.50-1014,272-0.07%
2020/10/220.120.5000.0020.550.114,4170.00%
2020/10/21620.5000.0020.55614,4920.04%
2020/10/2000.00320.6520.70-314,576-0.02%
2020/10/195.120.60820.6520.60-2.914,631-0.02%
2020/10/16120.55220.6020.45-114,737-0.01%
2020/10/15120.55120.5020.40015,0310.00%
2020/10/14120.65720.6420.70-614,967-0.04%
2020/10/13520.35120.5020.55414,9080.03%
2020/10/12720.4100.0020.50714,9600.05%
2020/10/0800.00420.6520.65-414,975-0.03%
2020/10/07120.70120.7520.65015,0430.00%
2020/10/062120.681920.7220.75215,0800.01%
2020/10/053.520.6013.520.5920.60-1015,039-0.07%
2020/09/30420.4800.0020.45415,2360.03%
2020/09/290.120.55820.6620.60-7.915,211-0.05%
2020/09/28420.211520.3520.45-1115,115-0.07%
2020/09/25220.05820.1420.15-615,243-0.04%
2020/09/24120.00220.0020.00-115,222-0.01%
2020/09/23220.50220.4520.55014,9140.00%
2020/09/22920.6900.0020.60914,8600.06%
2020/09/21620.82120.8020.70514,8150.03%
2020/09/18620.721920.8820.70-1314,911-0.09%
2020/09/171620.9513.320.9020.902.714,7460.02%
2020/09/163120.8511.220.9921.0019.814,7390.13%
2020/09/15720.91120.9520.95614,7240.04%
2020/09/1400.00131.420.9520.95-131.414,964-0.88% 大賣/鉅額交易
2020/09/1126.220.9400.0020.9526.215,0430.17%
2020/09/102020.80120.8520.901915,0130.13%
2020/09/09220.80520.8621.00-315,017-0.02%
2020/09/083720.96520.8520.903215,0190.21%
2020/09/077.220.8848.320.7821.00-41.214,899-0.28%
2020/09/0400.00120.0520.00-113,899-0.01%
2020/09/032020.10220.1020.151814,0320.13%
2020/09/024220.0845.520.0820.10-3.514,179-0.02%
2020/09/011.120.003120.0020.00-29.914,396-0.21%
2020/08/31220.03320.1219.90-114,508-0.01%
2020/08/2800.00919.9720.00-914,600-0.06%
2020/08/271.520.0015320.0520.05-151.514,984-1.01% 大賣/鉅額交易
2020/08/263.219.94520.1020.10-1.915,259-0.01%
2020/08/25420.0000.0020.00415,4110.03%
2020/08/24220.00320.1020.00-115,844-0.01%
2020/08/21320.00220.0820.00116,0990.01%
2020/08/201519.86519.8919.801016,1170.06%
2020/08/19120.25120.3520.25016,0640.00%
2020/08/18220.40220.4020.50016,0550.00%
2020/08/17620.261.120.3120.404.916,1610.03%
2020/08/14120.20720.2620.20-616,160-0.04%
2020/08/122220.1957.120.1320.20-35.116,315-0.21%
2020/08/112020.252020.2020.20016,3260.00%
2020/08/10320.001220.0320.10-916,247-0.06%
2020/08/07719.910.219.9519.956.816,3630.04%
2020/08/06120.00520.0120.10-416,366-0.02%
2020/08/0527.119.9200.0020.0027.116,3940.17%
2020/08/04419.8100.0019.85416,5260.02%
2020/08/032119.7000.0019.602116,6290.13%
2020/07/31919.84519.9019.80416,6240.02%
2020/07/3018.119.85119.8519.9017.116,6710.10%
2020/07/2910.119.946.119.9619.90416,7210.02%
2020/07/282319.77319.8719.902016,9980.12%
2020/07/271520.04620.0820.00917,3360.05%
2020/07/24320.221620.2420.15-1317,451-0.07%
2020/07/23119.320.691520.6520.70104.317,3240.60% 大買/鉅額交易
2020/07/221420.60820.6520.70617,3990.03%
2020/07/2111.520.67020.6020.6011.517,2730.07%
2020/07/201.220.8000.0020.801.217,0640.01%
2020/07/17120.90320.9320.90-217,222-0.01%
2020/07/1600.0013.420.9520.90-13.417,505-0.08%
2020/07/1500.001220.8020.90-1217,527-0.07%
2020/07/145.120.70220.6520.603.117,5970.02%
2020/07/13320.701520.6920.70-1217,830-0.07%
2020/07/102.420.7000.0020.702.418,0010.01%
2020/07/09620.794020.9020.85-3418,053-0.19%
2020/07/08220.751220.8020.85-1017,838-0.06%
2020/07/071820.831.720.7520.7516.317,8150.09%
2020/07/0600.00620.8721.00-617,801-0.03%
2020/07/0310.120.653220.6820.75-21.917,842-0.12%
2020/07/021420.5600.0020.551417,9450.08%
2020/07/01920.594520.6920.60-3618,191-0.20%
2020/06/300.220.65120.7520.70-0.818,4020.00%
2020/06/2918.120.5300.0020.5518.118,5300.10%
2020/06/24120.8000.0020.85118,6410.01%
2020/06/23620.54520.5320.75118,7620.01%
2020/06/223420.5165.720.5120.55-31.718,823-0.17%
2020/06/19220.633.220.7620.50-1.219,009-0.01%
2020/06/181520.6300.0020.551518,9220.08%
2020/06/17320.821120.9520.95-818,994-0.04%
2020/06/16220.90220.8020.80019,6730.00%
2020/06/153020.4500.0020.353020,2980.15%
2020/06/12720.461320.5520.65-620,543-0.03%
2020/06/112421.03921.1120.901521,0330.07%
2020/06/10721.19821.1521.20-121,2150.00%
2020/06/098.321.25621.3021.302.322,1050.01%
2020/06/081021.091321.1221.20-322,332-0.01%
2020/06/05620.99620.9521.00022,2820.00%
2020/06/04720.85120.9520.95622,2610.03%
2020/06/031020.7913.220.8120.90-3.222,329-0.01%
2020/06/022120.272420.3320.40-322,070-0.01%
2020/06/01620.00720.0520.10-121,8240.00%
2020/05/29919.84119.9019.80821,6710.04%
2020/05/281219.86619.9819.95621,2750.03%
2020/05/271319.8200.0019.901321,2370.06%
2020/05/26419.831819.8519.90-1421,309-0.07%
2020/05/25619.63419.6119.65221,3220.01%
2020/05/221119.6300.0019.601121,3950.05%
2020/05/21319.85119.8519.90221,3510.01%
2020/05/20619.85419.8119.90221,2380.01%
2020/05/19419.7400.0019.80421,1580.02%
2020/05/1818.719.6400.0019.6518.721,0210.09%
2020/05/15119.651519.6119.55-1420,988-0.07%
2020/05/1400.000.719.7519.55-0.720,9290.00%
2020/05/125.419.65119.6019.604.420,6660.02%
2020/05/111519.851319.8819.85220,4790.01%
2020/05/082419.66119.7519.652320,2760.11%
2020/05/071519.591819.6319.55-320,222-0.01%
2020/05/0621.519.6100.0019.5521.520,1210.11%
2020/05/05219.73419.7119.80-220,058-0.01%
2020/05/043419.43919.5119.552519,9870.13%
2020/04/303619.941119.9820.002519,7790.13%
2020/04/292819.72719.8119.852119,4760.11%
2020/04/281619.53319.5719.551319,3920.07%
2020/04/27119.5014019.5619.50-13919,817-0.70% 大賣/鉅額交易
2020/04/2410419.15219.2019.1510219,6110.52% 大買/鉅額交易
2020/04/233619.082919.1619.15719,5590.04%
2020/04/2222.318.98119.1519.1521.319,4310.11%
2020/04/212919.3100.0019.102919,3020.15%
2020/04/204219.80119.6019.604119,0260.22%
2020/04/171519.89319.8519.751218,9520.06%
2020/04/161919.6900.0019.751918,7420.10%
2020/04/15219.95319.8820.00-118,458-0.01%
2020/04/14319.68219.6519.75118,2200.01%
2020/04/1314.219.5600.0019.5514.218,0590.08%
2020/04/10519.613719.6219.70-3218,024-0.18%
2020/04/091819.561119.5119.50718,0180.04%
2020/04/081519.524419.4819.55-2917,889-0.16%
2020/04/07119.2000.0019.30117,8120.01%
2020/04/0600.00619.0819.25-617,823-0.03%
2020/04/013018.9000.0018.803017,5340.17%
2020/03/31718.96119.1018.95617,2230.03%
2020/03/3010.619.02419.0019.006.616,9560.04%
2020/03/273419.4600.0019.403416,7070.20%
2020/03/26419.451519.5019.55-1116,530-0.07%
2020/03/251719.39519.4019.401216,6470.07%
2020/03/24819.311019.2919.05-216,370-0.01%
2020/03/231219.00119.1018.901116,1870.07%
2020/03/201319.151919.1819.80-616,059-0.04%
2020/03/193618.6459.618.6618.60-23.615,358-0.15%
2020/03/182219.452.719.4819.3019.314,7760.13%
2020/03/174619.571119.5019.503514,4490.24%
2020/03/162620.141420.1020.001213,8260.09%
2020/03/133720.023420.0620.20313,4390.02%
2020/03/123521.532221.6521.401312,3750.11%
2020/03/112022.25122.2522.351911,9610.16%
2020/03/103.122.32522.3522.35-211,725-0.02%
2020/03/091822.51522.4522.401311,5690.11%
2020/03/06422.9300.0022.90411,1740.04%
2020/03/0400.00523.1523.20-511,010-0.05%
2020/03/03322.9000.0023.00310,9530.03%
2020/03/02822.800.122.9022.907.910,8870.07%
2020/02/27422.8500.0023.00411,2210.04%
2020/02/263622.87622.9022.853011,1140.27%
2020/02/251722.9700.0022.951710,9030.16%
2020/02/242923.0400.0023.002910,8740.27%
2020/02/21923.2100.0023.20910,7490.08%
2020/02/20523.3400.0023.30510,7070.05%
2020/02/19123.45223.4523.50-110,671-0.01%
2020/02/18323.2500.0023.45310,6700.03%
2020/02/1700.002.123.3023.35-2.110,690-0.02%
2020/02/14123.4000.0023.45110,8020.01%
2020/02/10723.21123.3523.45610,8710.06%
2020/02/073423.2600.0023.303410,8360.31%
2020/02/060.123.4000.0023.350.110,9520.00%
2020/02/05223.280.423.3023.251.610,9590.01%
2020/02/041623.2400.0023.201610,9650.15%
2020/02/03423.00623.0223.00-210,969-0.02%
2020/01/312023.181023.1923.101010,8460.09%
2020/01/301823.23123.0023.001710,6920.16%
2020/01/2000.00624.0524.05-610,165-0.06%
2020/01/1600.00423.9624.00-410,237-0.04%
2020/01/15123.9500.0024.05110,3550.01%
2020/01/1400.00423.9524.05-410,383-0.04%
2020/01/13223.951223.9224.00-1010,408-0.10%
2020/01/10623.8000.0023.85610,3860.06%
2020/01/09123.6000.0023.75110,4910.01%
2020/01/08123.6500.0023.55110,5290.01%
2020/01/07123.7500.0023.70110,5060.01%
2020/01/06123.80023.8023.80110,5460.01%
2020/01/0300.001124.0924.10-1110,569-0.10%
2020/01/02623.99324.0024.00310,5040.03%
2019/12/31624.02324.0523.90310,5060.03%
2019/12/30224.00523.9924.00-310,464-0.03%
2019/12/2700.00223.9023.95-210,431-0.02%
2019/12/2600.001023.9023.90-1010,447-0.10%
2019/12/25223.90423.8823.80-210,690-0.02%
2019/12/2300.006623.7523.90-6610,870-0.61%
2019/12/20523.60123.6023.65410,9040.04%
2019/12/180.823.75623.8223.90-5.210,752-0.05%
2019/12/177323.561723.7623.805610,8220.52%
2019/12/1600.00123.6023.50-110,728-0.01%
2019/12/13223.7013.223.6823.70-11.210,773-0.10%
2019/12/121.623.51123.5523.450.610,7370.01%
2019/12/11223.4500.0023.50210,6650.02%
2019/12/102.823.3610023.3523.45-97.210,710-0.91%
2019/12/09123.40723.3523.40-610,814-0.06%
2019/12/062.123.3300.0023.402.110,9050.02%
2019/12/05123.40323.5023.45-210,886-0.02%
2019/12/04323.47123.6023.60210,9200.02%
2019/12/020.923.4000.0023.400.911,1480.01%
2019/11/2900.001023.4523.40-1011,182-0.09%
2019/11/28523.50223.5523.70311,1720.03%
2019/11/27123.60723.6523.65-611,239-0.05%
2019/11/250.823.451123.4023.45-10.210,939-0.09%
2019/11/22123.2500.0023.45111,3230.01%
2019/11/21523.2000.0023.40511,5140.04%
2019/11/2000.001423.3023.50-1411,524-0.12%
2019/11/19323.4200.0023.50311,6420.03%
2019/11/18423.2900.0023.45411,7230.03%
2019/11/1500.000.223.2523.20-0.211,8310.00%
2019/11/14723.2100.0023.20711,9320.06%
2019/11/1300.000.523.4023.35-0.512,0860.00%
2019/11/12123.704.123.8023.80-3.112,080-0.03%
2019/11/0800.001523.8023.80-1512,219-0.12%
2019/11/07123.701523.6923.75-1412,289-0.11%
2019/11/061423.7111.723.6523.652.312,3160.02%
2019/11/0500.00423.7423.80-412,484-0.03%
2019/11/04123.507023.5123.60-6912,458-0.55%
2019/11/0100.001523.4523.55-1512,566-0.12%
2019/10/3000.00323.4723.50-312,806-0.02%
2019/10/2800.002023.3623.35-2012,809-0.16%
2019/10/25223.352.323.4023.45-0.312,8330.00%
2019/10/2400.00123.4523.50-112,894-0.01%
2019/10/2300.00223.3523.40-213,192-0.02%
2019/10/22123.302.523.3423.40-1.513,318-0.01%
2019/10/21123.2000.0023.30113,3380.01%
2019/10/18123.2000.0023.25113,3560.01%
2019/10/1700.00123.1523.25-113,417-0.01%
2019/10/161.523.1700.0023.201.513,2840.01%
2019/10/14723.10123.1023.15613,3010.05%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/08223.03123.0523.05113,2350.01%
2019/10/04522.8900.0022.85513,1710.04%
2019/10/035822.854.722.9222.8553.313,1230.41%
2019/10/023.323.0000.0022.953.312,9900.03%
2019/10/01822.9660.222.9523.05-52.212,942-0.40%
2019/09/27323.0000.0023.00312,7070.02%
2019/09/251323.0550.623.0523.10-37.612,697-0.30%
2019/09/24123.100.123.2023.200.912,6090.01%
2019/09/2000.00223.2023.45-212,765-0.02%
2019/09/19923.16223.2023.20712,5610.06%
2019/09/18223.2500.0023.20212,5870.02%
2019/09/17523.2600.0023.20512,5640.04%
2019/09/16123.505023.5523.55-4912,689-0.39%
2019/09/123.523.550.623.5523.502.912,8350.02%
2019/09/11323.434.723.4823.50-1.712,980-0.01%
2019/09/10223.251623.2823.35-1412,971-0.11%
2019/09/094.223.20223.2023.202.212,9140.02%
2019/09/06223.1000.0023.15212,9960.02%
2019/09/0500.007.423.1623.15-7.413,021-0.06%
2019/09/04123.000.123.1523.00112,9550.01%
2019/09/03123.0000.0023.00112,8430.01%
2019/09/022323.102023.1823.20312,8280.02%
2019/08/30223.102023.1323.15-1812,884-0.14%
2019/08/29822.9000.0022.95812,8720.06%
2019/08/28322.8500.0023.10312,8540.02%
2019/08/271722.881222.9522.85512,7730.04%
2019/08/26622.9200.0022.95612,4020.05%
2019/08/236123.0400.0023.156112,3730.49%
2019/08/229.823.1000.0023.159.812,4450.08%
2019/08/21123.1000.0023.05113,9920.01%
2019/08/2012.423.0500.0023.0512.413,9890.09%
2019/08/19323.0800.0023.05313,9080.02%
2019/08/16623.0900.0023.10613,8530.04%
2019/08/151123.08223.0523.05913,7790.06%
2019/08/145.223.2371.923.2523.20-66.713,920-0.48%
2019/08/13323.27223.3023.25113,9110.01%
2019/08/12923.3000.0023.30914,0190.06%
2019/08/0815123.451023.5023.4014114,1750.99% 大買/鉅額交易
2019/08/07723.361023.5023.30-314,400-0.02%
2019/08/06723.361023.3023.50-314,661-0.02%
2019/08/052823.5000.0023.502814,6870.19%
2019/08/021223.5700.0023.651214,5940.08%
2019/08/013823.8600.0023.803814,5500.26%
2019/07/311424.0300.0024.001414,4480.10%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/29324.1200.0024.15314,5470.02%
2019/07/26524.1000.0024.20514,5350.03%
2019/07/2534.324.17024.2024.1034.314,5050.24%
2019/07/249224.955024.9525.004214,3260.29%
2019/07/2300.00724.9524.90-714,132-0.05%
2019/07/22224.9500.0024.90214,0260.01%
2019/07/1911224.90824.9024.9010413,9650.74% 大買/鉅額交易
2019/07/184.624.7100.0024.704.613,8610.03%
2019/07/17124.7000.0024.85113,8570.01%
2019/07/163824.71224.6524.853613,7790.26%
2019/07/151224.7800.0024.701213,6550.09%
2019/07/12124.80024.8024.80113,6520.01%
2019/07/1100.00324.9024.80-313,683-0.02%
2019/07/1000.001124.8024.85-1113,770-0.08%
2019/07/081024.6500.0024.801013,7570.07%
2019/07/050.724.7000.0024.700.713,7670.01%
2019/07/04424.6000.0024.65413,9010.03%
2019/07/03124.6000.0024.70113,9660.01%
2019/07/0210.424.7200.0024.6010.413,9750.07%
2019/07/0100.000.424.8524.85-0.413,8840.00%
2019/06/2800.00924.9824.95-913,995-0.06%
2019/06/2700.001325.0024.90-1314,032-0.09%
2019/06/26124.90124.9524.90013,9180.00%
2019/06/2500.0018.624.9025.00-18.613,937-0.13%
2019/06/2400.00124.9525.00-113,859-0.01%
2019/06/2100.00224.8525.00-213,775-0.01%
2019/06/20024.7500.0024.80013,5020.00%
2019/06/1800.00624.4824.60-613,071-0.05%
2019/06/14324.53224.6024.50112,9360.01%
2019/06/131024.40124.5524.45912,8410.07%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/11824.39824.4024.40013,0050.00%
2019/06/10324.35224.4324.50113,0390.01%
2019/06/06124.15224.3524.35-113,073-0.01%
2019/06/04424.10424.1524.20013,0460.00%
2019/06/03524.0900.0024.15513,1640.04%
2019/05/3113.724.12424.2024.309.713,3410.07%
2019/05/303.124.0900.0024.103.113,4500.02%
2019/05/297.124.1600.0024.107.113,5290.05%
2019/05/285024.30224.5024.304813,5510.35%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/24224.35124.4024.40112,0960.01%
2019/05/23324.28224.3824.45112,1250.01%
2019/05/22524.2400.0024.45512,1320.04%
2019/05/21124.40124.3524.65012,1290.00%
2019/05/2000.00024.2524.20011,9400.00%
2019/05/17324.1000.0024.00311,8730.03%
2019/05/16424.03224.0524.00211,7680.02%
2019/05/151224.061.224.1224.0010.811,6560.09%
2019/05/14324.1800.0024.10311,5180.03%
2019/05/1311124.5500.0024.4511111,2290.99% 大買/鉅額交易
2019/05/108624.74024.7024.558611,3470.76%
2019/05/091324.8200.0024.701311,5080.11%
2019/05/08225.00125.0025.05111,4120.01%
2019/05/0700.00125.1025.10-111,414-0.01%
2019/05/06524.96124.9025.00411,6070.03%
2019/05/03025.0000.0025.10011,5650.00%
2019/05/02424.9600.0024.90411,5880.03%
2019/04/30324.9700.0024.95311,6260.03%
2019/04/291.525.03225.1025.10-0.611,5910.00%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/2500.001.125.0525.00-1.111,761-0.01%
2019/04/24125.10125.1025.10011,7980.00%
2019/04/2300.000.125.0525.15-0.112,0620.00%
2019/04/19025.10225.1825.20-212,358-0.02%
2019/04/186.525.08025.1025.106.512,5810.05%
2019/04/17025.150.725.1525.25-0.612,9620.00%
2019/04/160.525.102.325.1225.20-1.713,024-0.01%
2019/04/15425.0600.0025.05413,1450.03%
2019/04/12225.12125.1025.20113,2210.01%
2019/04/11225.080.125.0525.051.913,2330.01%
2019/04/10125.00125.2025.25013,2630.00%
2019/04/093.725.0100.0025.103.713,2660.03%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/0300.00125.0525.00-113,244-0.01%
2019/04/027.224.9000.0024.907.213,3750.05%
2019/03/29225.1000.0025.30213,0530.02%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/270.625.0000.0025.050.613,0550.00%
2019/03/2600.00125.0025.00-113,204-0.01%
2019/03/25124.90324.9024.85-213,264-0.02%
2019/03/2200.00224.9825.00-213,279-0.02%
2019/03/211.525.0000.0025.001.513,3250.01%
2019/03/1931.524.9500.0024.8531.513,6750.23%
2019/03/18125.0015.124.9725.05-14.113,701-0.10%
2019/03/153024.85224.9525.052813,7060.20%
2019/03/14524.7611.824.8024.75-6.813,559-0.05%
2019/03/13224.8000.0025.00213,6050.01%
2019/03/1200.00925.0325.10-913,619-0.07%
2019/03/08724.7900.0024.75713,8330.05%
2019/03/072724.880.225.0024.9526.814,1440.19%
2019/03/06125.101.525.1525.15-0.514,0540.00%
2019/03/05425.20025.3025.40414,0860.03%
2019/03/04125.301225.4825.35-1114,212-0.08%
2019/02/2700.00125.4525.50-114,199-0.01%
2019/02/26125.25425.4625.50-314,093-0.02%
2019/02/2500.0011.425.2925.30-11.413,895-0.08%
2019/02/222125.2000.0025.252113,8880.15%
2019/02/21125.10225.2325.25-113,834-0.01%
2019/02/19325.0300.0025.00313,8700.02%
2019/02/18825.100.525.1025.157.513,9530.05%
2019/02/15225.25525.2025.20-314,131-0.02%
2019/02/14225.201.425.2725.200.614,2010.00%
2019/02/1300.001125.4525.50-1114,135-0.08%
2019/02/1200.00225.3525.45-214,021-0.01%
2019/02/11125.25725.4825.25-613,978-0.04%
2019/01/3000.003025.4225.45-3013,914-0.22%
2019/01/2900.00425.2825.35-413,765-0.03%
2019/01/28125.30325.3225.35-213,811-0.01%
2019/01/2500.002325.3525.35-2313,917-0.17%
2019/01/2300.00125.0025.05-113,915-0.01%
2019/01/2200.00625.0525.05-614,070-0.04%
2019/01/1700.00625.0025.00-614,079-0.04%
2019/01/16624.90124.9524.95514,3930.03%
2019/01/15124.902025.0025.00-1914,467-0.13%
2019/01/1100.0010524.9024.90-10514,314-0.73% 大賣/鉅額交易
2019/01/1000.00624.8724.90-614,253-0.04%
2019/01/0900.001124.8624.95-1114,168-0.08%
2019/01/0800.00524.5024.50-514,036-0.04%
2019/01/0700.00324.3824.45-314,206-0.02%
2019/01/0400.00224.1824.20-214,380-0.01%
2019/01/02124.0000.0024.00115,5260.01%
2018/12/2800.00223.9524.25-215,614-0.01%
2018/12/2700.00123.9523.95-115,728-0.01%
2018/12/26123.9000.0023.80115,7450.01%
2018/12/25323.7000.0023.80315,9700.02%
2018/12/21124.2500.0024.20116,6760.01%
2018/12/20224.2500.0024.30216,6770.01%
2018/12/19124.102.224.1524.30-1.216,861-0.01%
2018/12/18524.1010024.0524.05-9516,938-0.56%
2018/12/17224.0500.0024.05217,1730.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/13124.35424.4824.30-317,334-0.02%
2018/12/1100.00123.9023.95-117,231-0.01%
2018/12/10123.801023.8023.80-917,241-0.05%
2018/12/07223.9000.0023.90217,4180.01%
2018/12/065.224.0200.0023.955.217,5250.03%
2018/12/0500.00224.1524.25-217,589-0.01%
2018/12/04224.18224.3024.45017,6150.00%
2018/12/03524.2000.0024.25517,4460.03%
2018/11/29524.0000.0023.85517,2830.03%
2018/11/28723.6400.0023.85717,1750.04%
2018/11/2710323.7500.0023.6510317,0670.60% 大買/鉅額交易
2018/11/2600.00323.8023.95-316,983-0.02%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/1900.0010024.4824.50-10017,164-0.58%
2018/11/160.124.3500.0024.450.117,2970.00%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/13124.0000.0024.25117,7610.01%
2018/11/09424.3600.0024.25417,8710.02%
2018/11/08124.551124.6524.70-1018,425-0.05%
2018/11/0700.00124.5524.50-118,640-0.01%
2018/11/0500.00124.3524.35-118,497-0.01%
2018/11/02123.9000.0024.15118,4200.01%
2018/11/01123.95624.1724.05-518,370-0.03%
2018/10/3100.00224.4024.40-218,356-0.01%
2018/10/3000.00424.0024.15-418,183-0.02%
2018/10/29323.6500.0023.75318,0130.02%
2018/10/26623.6600.0023.65618,1570.03%
2018/10/25123.65223.8523.75-118,193-0.01%
2018/10/243023.7400.0023.703018,2500.16%
2018/10/23124.10324.1524.15-218,150-0.01%
2018/10/2200.00224.0524.15-218,345-0.01%
2018/10/18324.2800.0024.25319,5320.02%
2018/10/17824.1800.0024.15820,0420.04%
2018/10/16124.2000.0024.45120,0470.00%
2018/10/1510724.1000.0024.0510719,8740.54% 大買/鉅額交易
2018/10/12924.2100.0024.50919,6990.05%
2018/10/1117.423.981424.4624.203.419,4660.02%
2018/10/09125.4577.325.4525.35-76.318,594-0.41%
2018/10/08425.251025.3525.25-618,261-0.03%
2018/10/05224.90125.1025.10118,1430.01%
2018/10/041.225.21325.3325.40-1.917,992-0.01%
2018/10/03125.45225.4525.45-117,849-0.01%
2018/10/0200.006.525.1025.20-6.517,636-0.04%
2018/10/0100.001825.5525.50-1817,469-0.10%
2018/09/28725.312925.5025.50-2217,346-0.13%
2018/09/2700.00125.4025.45-116,943-0.01%
2018/09/261025.503725.5125.45-2716,810-0.16%
2018/09/2500.00125.4025.35-116,673-0.01%
2018/09/21325.055125.0525.25-4816,545-0.29%
2018/09/20424.981025.0025.00-616,361-0.04%
2018/09/1900.00125.0025.10-116,357-0.01%
2018/09/18125.00324.9725.00-216,396-0.01%
2018/09/1700.00124.6024.50-116,171-0.01%
2018/09/14124.5000.0024.45116,2450.01%
2018/09/13124.351.324.3724.45-0.316,2590.00%
2018/09/1217.124.36124.3024.3016.116,1220.10%
2018/09/111224.4000.0024.551216,0890.07%
2018/09/10324.5300.0024.60316,1290.02%
2018/09/07224.68124.7524.70116,4020.01%
2018/09/06024.8000.0024.80016,4640.00%
2018/09/05324.70124.8024.65216,3810.01%
2018/09/04324.9500.0024.95316,3510.02%
2018/09/035124.750.224.8524.8550.816,3810.31%
2018/08/311125.0100.0025.151116,3110.07%
2018/08/3000.001025.3525.25-1016,306-0.06%
2018/08/29125.30725.3425.45-616,325-0.04%
2018/08/28125.45625.4025.50-516,458-0.03%
2018/08/2700.00125.2025.30-116,795-0.01%
2018/08/24425.3800.0025.25417,0010.02%
2018/08/231425.4976.125.4525.50-62.117,559-0.35%
2018/08/2200.005525.1625.30-5517,578-0.31%
2018/08/212.924.931425.0025.00-11.117,100-0.06%
2018/08/2000.002124.9024.95-2116,914-0.12%
2018/08/1600.00824.9124.90-816,711-0.05%
2018/08/15724.9540.124.9524.75-33.116,584-0.20%
2018/08/1400.001724.9524.95-1716,044-0.11%
2018/08/13324.381.124.4024.351.915,6980.01%
2018/08/10224.65424.5624.55-215,559-0.01%
2018/08/090.624.75024.7524.850.615,5190.00%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/071.124.75224.9024.90-0.915,356-0.01%
2018/08/0600.008.324.8524.90-8.315,283-0.05%
2018/08/0300.00524.7524.75-515,211-0.03%
2018/08/02224.70124.8524.65115,2270.01%
2018/08/016.624.8800.0024.956.615,0590.04%
2018/07/311.624.883024.9425.00-28.414,917-0.19%
2018/07/300.224.651724.7424.80-16.814,675-0.11%
2018/07/27224.601224.6624.65-1014,454-0.07%
2018/07/2614.224.234224.5524.65-27.814,269-0.19%
2018/07/250.124.751224.8124.80-11.913,646-0.09%
2018/07/2400.005124.6824.75-5113,215-0.39%
2018/07/23724.25824.2024.25-112,709-0.01%
2018/07/2000.001624.2024.25-1612,691-0.13%
2018/07/190.224.10924.1924.20-8.812,702-0.07%
2018/07/181.223.961924.0524.10-17.812,705-0.14%
2018/07/1700.0028.423.9324.00-28.412,655-0.22%
2018/07/16323.98223.9823.90112,6800.01%
2018/07/13123.752.323.8123.90-1.312,783-0.01%
2018/07/12123.65623.8023.80-512,811-0.04%
2018/07/116.523.6000.0023.706.512,8320.05%
2018/07/1000.00723.6023.65-712,831-0.05%
2018/07/0500.000.123.4523.45-0.113,0020.00%
2018/07/0400.00723.4423.50-713,204-0.05%
2018/07/03523.301023.3523.25-513,391-0.04%
2018/07/02523.3700.0023.25513,4250.04%
2018/06/2900.00223.5023.70-213,367-0.01%
2018/06/2818.923.21423.2523.2514.913,2450.11%
2018/06/272223.3000.0023.252213,2230.17%
2018/06/26523.4000.0023.40513,2690.04%
2018/06/25523.4000.0023.40513,2640.04%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/210.123.6500.0023.650.113,2570.00%
2018/06/206123.6400.0023.806113,4570.45%
2018/06/19723.4600.0023.40713,3960.05%
2018/06/15823.7200.0023.65813,2110.06%
2018/06/142.523.7500.0023.702.512,9120.02%
2018/06/13124.051.424.0524.05-0.412,7290.00%
2018/06/1200.00224.1024.15-213,129-0.02%
2018/06/11424.12324.2524.10113,0660.01%
2018/06/0800.001024.2224.40-1013,066-0.08%
2018/06/0700.00224.3824.40-213,272-0.02%
2018/06/06224.182324.2024.25-2113,178-0.16%
2018/06/0500.00424.2724.30-413,165-0.03%
2018/06/04124.00724.0124.20-613,052-0.05%
2018/06/0100.00323.6723.75-312,778-0.02%
2018/05/310.123.603123.3123.60-30.912,562-0.25%
2018/05/28123.4010523.4023.40-10412,633-0.82% 大賣/鉅額交易
2018/05/25523.35823.3223.35-312,812-0.02%
2018/05/24623.28223.3523.25412,9100.03%
2018/05/23223.3000.0023.20213,1860.02%
2018/05/221723.3600.0023.301713,3630.13%
2018/05/2100.001523.4323.40-1513,704-0.11%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17223.4000.0023.35214,2380.01%
2018/05/16623.4000.0023.50614,3910.04%
2018/05/15123.4060.723.4023.35-59.714,759-0.40%
2018/05/1400.001723.5523.50-1715,330-0.11%
2018/05/11123.45123.5023.55015,5260.00%
2018/05/10423.44223.4823.45215,5550.01%
2018/05/0900.00223.4023.45-215,548-0.01%
2018/05/071923.2100.0023.251915,8000.12%
2018/05/04123.302.323.3023.25-1.315,907-0.01%
2018/05/031523.39623.4223.25915,9700.06%
2018/05/02623.70423.8123.65216,0370.01%
2018/04/301023.35123.4523.50915,9520.06%
2018/04/271023.25023.4023.401015,8730.06%
2018/04/251523.3200.0023.401515,9370.09%
2018/04/24223.40123.5023.30116,0060.01%
2018/04/230.223.6000.0023.600.216,0670.00%
2018/04/201.123.5500.0023.651.116,0600.01%
2018/04/191.823.65823.7023.70-6.216,118-0.04%
2018/04/18323.3500.0023.40316,2750.02%
2018/04/171123.3000.0023.301116,4020.07%
2018/04/1300.001023.5523.45-1016,896-0.06%
2018/04/121123.451123.4623.60017,3520.00%
2018/04/111323.68123.6523.601217,5530.07%
2018/04/10223.6000.0023.75217,7680.01%
2018/04/0900.00623.6123.80-617,899-0.03%
2018/04/03123.35123.3523.35017,7200.00%
2018/04/02223.5000.0023.50217,6700.01%
2018/03/31223.60023.5523.45217,7210.01%
2018/03/301023.49323.4223.50717,8980.04%
2018/03/29423.2510.623.2623.20-6.617,851-0.04%
2018/03/28323.4200.0023.40317,5840.02%
2018/03/271323.500.123.5523.551317,6370.07%
2018/03/26523.3200.0023.45517,5960.03%
2018/03/231223.572423.5023.50-1217,539-0.07%
2018/03/2210.223.8300.0023.8510.217,4240.06%
2018/03/21523.80123.8023.75417,3700.02%
2018/03/20123.8000.0023.75117,6010.01%
2018/03/190.623.9000.0023.900.617,6830.00%
2018/03/16523.7600.0023.70517,7960.03%
2018/03/15523.79223.8523.75317,4470.02%
2018/03/141023.83123.9023.85917,4420.05%
2018/03/13423.7324.923.6623.85-20.917,434-0.12%
2018/03/12323.70123.7523.70217,2150.01%
2018/03/09423.587.423.5123.60-3.417,252-0.02%
2018/03/081023.4800.0023.501017,2090.06%
2018/03/07523.5400.0023.50517,1200.03%
2018/03/06923.66123.7023.70816,9470.05%
2018/03/053423.53323.5323.603117,2100.18%
2018/03/021323.9900.0023.951316,8910.08%
2018/03/01424.2000.0024.40416,6050.02%
2018/02/272324.1100.0024.102316,2900.14%
2018/02/26224.38124.2024.20116,0600.01%
2018/02/2300.001524.4024.50-1515,938-0.09%
2018/02/22124.10224.2024.30-115,768-0.01%
2018/02/2100.001824.0124.50-1815,556-0.12%
2018/02/121323.72123.6523.651215,2250.08%
2018/02/091723.66123.7523.751615,0560.11%
2018/02/08323.70523.7123.75-214,842-0.01%
2018/02/073423.761.423.8323.6032.614,7700.22%
2018/02/062523.645023.9523.60-2514,412-0.17%
2018/02/05324.5500.0024.50313,8180.02%
2018/02/02224.800.824.8024.801.313,5890.01%
2018/02/014.124.9200.0024.854.113,5540.03%
2018/01/31224.850.524.9024.901.513,5070.01%
2018/01/30125.1500.0024.90113,3360.01%
2018/01/2915.425.0200.0025.1515.413,1710.12%
2018/01/26724.9100.0025.10713,0220.05%
2018/01/240.624.9000.0025.000.612,8030.00%
2018/01/23124.90325.0525.00-212,763-0.02%
2018/01/220.625.0000.0025.050.612,7700.00%
2018/01/190.625.0000.0025.100.612,6280.00%
2018/01/18125.10125.2025.15012,5440.00%
2018/01/1700.00625.2025.15-612,405-0.05%
2018/01/160.325.05225.1025.20-1.812,241-0.01%
2018/01/15525.15225.2825.10312,1490.02%
2018/01/124925.351425.3325.353512,0110.29%
2018/01/11125.303325.3025.30-3211,740-0.27%
2018/01/101125.36525.3225.30611,5940.05%
2018/01/09225.251025.1025.25-811,310-0.07%
2018/01/082125.303425.2425.25-1311,124-0.12%
2018/01/0500.004024.9524.95-4010,659-0.38%
2018/01/04725.00224.9524.80510,4300.05%
2018/01/03524.80224.8324.90310,2850.03%
2018/01/02124.6500.0024.7019,9540.01%
中鋼 相關文章